Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-02-18 00:00:00.960 049 15680.15 497.03 56950.74 88888.00 2003-02-18 00:00:01.960 049 15679.50 496.90 56950.74 88888.00 2003-02-18 00:00:02.960 049 15678.98 496.03 56950.01 88888.00 2003-02-18 00:00:03.960 049 15679.76 496.90 56950.13 88888.00 2003-02-18 00:00:04.960 049 15679.63 496.16 56950.86 88888.00 2003-02-18 00:00:05.960 049 15679.50 496.03 56950.13 88888.00 2003-02-18 00:00:06.960 049 15679.24 496.41 56950.13 88888.00 2003-02-18 00:00:07.960 049 15679.76 496.41 56949.88 88888.00 2003-02-18 00:00:08.960 049 15679.50 495.54 56949.88 88888.00 2003-02-18 00:00:09.960 049 15680.15 496.16 56949.52 88888.00 2003-02-18 00:00:10.960 049 15679.24 495.29 56949.76 88888.00 2003-02-18 00:00:11.960 049 15679.37 496.16 56950.74 88888.00 2003-02-18 00:00:12.960 049 15678.98 495.04 56950.13 88888.00 2003-02-18 00:00:13.960 049 15678.98 495.42 56950.13 88888.00 2003-02-18 00:00:14.960 049 15678.07 495.29 56949.88 88888.00 2003-02-18 00:00:15.960 049 15678.07 494.92 56949.39 88888.00 2003-02-18 00:00:16.960 049 15678.33 494.80 56949.76 88888.00 2003-02-18 00:00:17.960 049 15677.68 495.04 56950.13 88888.00 2003-02-18 00:00:18.960 049 15678.07 494.67 56949.64 88888.00 2003-02-18 00:00:19.960 049 15677.16 494.92 56950.13 88888.00 2003-02-18 00:00:20.960 049 15677.29 494.80 56950.01 88888.00 2003-02-18 00:00:21.960 049 15677.16 494.67 56949.27 88888.00 2003-02-18 00:00:22.960 049 15677.42 494.42 56949.64 88888.00 2003-02-18 00:00:23.960 049 15676.90 494.18 56949.27 88888.00 2003-02-18 00:00:24.960 049 15676.77 494.30 56949.52 88888.00 2003-02-18 00:00:25.960 049 15676.77 494.55 56949.39 88888.00 2003-02-18 00:00:26.960 049 15677.29 494.55 56949.39 88888.00 2003-02-18 00:00:27.960 049 15677.81 494.30 56949.52 88888.00 2003-02-18 00:00:28.960 049 15678.07 494.18 56949.39 88888.00 2003-02-18 00:00:29.960 049 15677.55 494.80 56948.79 88888.00 2003-02-18 00:00:30.960 049 15678.46 494.30 56949.27 88888.00 2003-02-18 00:00:31.960 049 15678.72 494.67 56949.15 88888.00 2003-02-18 00:00:32.960 049 15678.07 494.67 56949.15 88888.00 2003-02-18 00:00:33.960 049 15678.46 494.42 56949.15 88888.00 2003-02-18 00:00:34.960 049 15678.59 495.04 56948.79 88888.00 2003-02-18 00:00:35.960 049 15679.11 493.43 56949.15 88888.00 2003-02-18 00:00:36.960 049 15678.07 494.92 56948.79 88888.00 2003-02-18 00:00:37.960 049 15679.37 494.92 56949.03 88888.00 2003-02-18 00:00:38.960 049 15679.24 494.42 56948.91 88888.00 2003-02-18 00:00:39.960 049 15678.85 495.17 56948.79 88888.00 2003-02-18 00:00:40.960 049 15678.72 495.42 56948.91 88888.00 2003-02-18 00:00:41.960 049 15678.72 495.42 56948.42 88888.00 2003-02-18 00:00:42.960 049 15678.33 495.17 56949.03 88888.00 2003-02-18 00:00:43.960 049 15678.07 494.67 56948.42 88888.00 2003-02-18 00:00:44.960 049 15678.33 495.29 56948.30 88888.00 2003-02-18 00:00:45.960 049 15677.55 494.80 56948.66 88888.00 2003-02-18 00:00:46.960 049 15676.90 495.54 56948.79 88888.00 2003-02-18 00:00:47.960 049 15676.77 495.79 56948.66 88888.00 2003-02-18 00:00:48.960 049 15677.29 495.91 56948.42 88888.00 2003-02-18 00:00:49.960 049 15676.77 495.54 56948.66 88888.00 2003-02-18 00:00:50.960 049 15675.99 495.29 56948.42 88888.00 2003-02-18 00:00:51.960 049 15675.86 495.91 56948.54 88888.00 2003-02-18 00:00:52.960 049 15675.99 496.28 56948.30 88888.00 2003-02-18 00:00:53.960 049 15675.08 496.53 56948.17 88888.00 2003-02-18 00:00:54.960 049 15674.69 496.16 56948.05 88888.00 2003-02-18 00:00:55.960 049 15674.17 495.66 56947.56 88888.00 2003-02-18 00:00:56.960 049 15674.56 495.29 56947.68 88888.00 2003-02-18 00:00:57.960 049 15674.30 494.67 56947.68 88888.00 2003-02-18 00:00:58.960 049 15673.52 495.04 56948.05 88888.00 2003-02-18 00:00:59.960 049 15673.91 494.42 56947.93 88888.00 2003-02-18 00:01:00.960 049 15674.17 493.81 56947.56 88888.00 2003-02-18 00:01:01.960 049 15674.30 493.81 56947.32 88888.00 2003-02-18 00:01:02.960 049 15673.65 494.05 56946.95 88888.00 2003-02-18 00:01:03.960 049 15674.17 494.30 56947.93 88888.00 2003-02-18 00:01:04.960 049 15673.65 493.68 56946.83 88888.00 2003-02-18 00:01:05.960 049 15674.04 493.56 56947.93 88888.00 2003-02-18 00:01:06.960 049 15673.65 493.56 56946.58 88888.00 2003-02-18 00:01:07.960 049 15673.65 493.31 56947.07 88888.00 2003-02-18 00:01:08.960 049 15673.78 492.94 56947.20 88888.00 2003-02-18 00:01:09.960 049 15673.78 493.06 56947.07 88888.00 2003-02-18 00:01:10.960 049 15673.78 492.94 56946.21 88888.00 2003-02-18 00:01:11.960 049 15673.91 493.06 56947.20 88888.00 2003-02-18 00:01:12.960 049 15673.65 492.81 56946.58 88888.00 2003-02-18 00:01:13.960 049 15673.91 492.81 56946.83 88888.00 2003-02-18 00:01:14.960 049 15673.78 492.69 56946.95 88888.00 2003-02-18 00:01:15.960 049 15674.30 493.56 56946.83 88888.00 2003-02-18 00:01:16.960 049 15674.17 492.32 56946.34 88888.00 2003-02-18 00:01:17.960 049 15674.04 492.94 56946.34 88888.00 2003-02-18 00:01:18.960 049 15674.17 493.06 56946.09 88888.00 2003-02-18 00:01:19.960 049 15674.17 492.57 56946.58 88888.00 2003-02-18 00:01:20.960 049 15674.95 492.69 56945.61 88888.00 2003-02-18 00:01:21.960 049 15674.56 492.44 56946.58 88888.00 2003-02-18 00:01:22.960 049 15675.08 492.81 56946.34 88888.00 2003-02-18 00:01:23.960 049 15675.47 492.32 56946.09 88888.00 2003-02-18 00:01:24.960 049 15675.47 492.44 56946.58 88888.00 2003-02-18 00:01:25.960 049 15675.08 492.20 56945.97 88888.00 2003-02-18 00:01:26.960 049 15675.86 492.07 56946.21 88888.00 2003-02-18 00:01:27.960 049 15675.73 492.07 56946.09 88888.00 2003-02-18 00:01:28.960 049 15676.64 491.70 56946.21 88888.00 2003-02-18 00:01:29.960 049 15677.29 492.44 56946.21 88888.00 2003-02-18 00:01:30.960 049 15677.16 492.07 56946.71 88888.00 2003-02-18 00:01:31.960 049 15677.42 492.32 56945.97 88888.00 2003-02-18 00:01:32.960 049 15678.20 492.07 56946.58 88888.00 2003-02-18 00:01:33.960 049 15678.85 492.57 56946.58 88888.00 2003-02-18 00:01:34.960 049 15679.24 493.06 56945.97 88888.00 2003-02-18 00:01:35.960 049 15678.33 492.07 56946.34 88888.00 2003-02-18 00:01:36.960 049 15678.59 492.57 56946.83 88888.00 2003-02-18 00:01:37.960 049 15678.33 492.07 56947.56 88888.00 2003-02-18 00:01:38.960 049 15679.24 491.58 56946.46 88888.00 2003-02-18 00:01:39.960 049 15679.24 491.82 56946.58 88888.00 2003-02-18 00:01:40.960 049 15679.76 492.32 56946.34 88888.00 2003-02-18 00:01:41.960 049 15679.89 491.82 56945.97 88888.00 2003-02-18 00:01:42.960 049 15679.11 492.32 56946.58 88888.00 2003-02-18 00:01:43.960 049 15680.54 492.32 56946.71 88888.00 2003-02-18 00:01:44.960 049 15680.54 492.94 56946.21 88888.00 2003-02-18 00:01:45.960 049 15680.28 492.94 56946.21 88888.00 2003-02-18 00:01:46.960 049 15680.02 492.94 56946.83 88888.00 2003-02-18 00:01:47.960 049 15680.02 493.31 56946.95 88888.00 2003-02-18 00:01:48.960 049 15680.54 492.94 56946.83 88888.00 2003-02-18 00:01:49.960 049 15680.41 492.69 56947.44 88888.00 2003-02-18 00:01:50.960 049 15680.28 493.19 56946.71 88888.00 2003-02-18 00:01:51.960 049 15681.06 493.19 56947.07 88888.00 2003-02-18 00:01:52.960 049 15680.54 493.31 56947.07 88888.00 2003-02-18 00:01:53.960 049 15680.67 492.94 56946.71 88888.00 2003-02-18 00:01:54.960 049 15680.93 493.56 56947.56 88888.00 2003-02-18 00:01:55.960 049 15680.93 493.19 56946.95 88888.00 2003-02-18 00:01:56.960 049 15682.36 493.19 56947.20 88888.00 2003-02-18 00:01:57.960 049 15681.84 493.31 56946.71 88888.00 2003-02-18 00:01:58.960 049 15681.97 493.93 56946.34 88888.00 2003-02-18 00:01:59.960 049 15681.84 494.05 56947.20 88888.00 2003-02-18 00:02:00.960 049 15682.36 493.68 56947.56 88888.00 2003-02-18 00:02:01.960 049 15681.71 494.30 56946.83 88888.00 2003-02-18 00:02:02.960 049 15682.36 494.30 56947.56 88888.00 2003-02-18 00:02:03.960 049 15681.97 494.67 56947.56 88888.00 2003-02-18 00:02:04.960 049 15682.36 494.42 56947.32 88888.00 2003-02-18 00:02:05.960 049 15681.84 495.17 56947.93 88888.00 2003-02-18 00:02:06.960 049 15681.97 494.92 56947.93 88888.00 2003-02-18 00:02:07.960 049 15681.45 495.42 56947.07 88888.00 2003-02-18 00:02:08.960 049 15681.06 495.29 56947.32 88888.00 2003-02-18 00:02:09.960 049 15680.67 495.79 56947.32 88888.00 2003-02-18 00:02:10.960 049 15680.15 496.03 56947.44 88888.00 2003-02-18 00:02:11.960 049 15679.37 496.41 56947.32 88888.00 2003-02-18 00:02:12.960 049 15679.37 496.53 56947.32 88888.00 2003-02-18 00:02:13.960 049 15679.24 496.16 56947.32 88888.00 2003-02-18 00:02:14.960 049 15678.72 497.15 56947.80 88888.00 2003-02-18 00:02:15.960 049 15678.72 497.40 56947.20 88888.00 2003-02-18 00:02:16.960 049 15678.07 497.40 56946.71 88888.00 2003-02-18 00:02:17.960 049 15678.07 496.78 56946.83 88888.00 2003-02-18 00:02:18.960 049 15677.03 497.27 56947.32 88888.00 2003-02-18 00:02:19.960 049 15676.25 497.03 56946.83 88888.00 2003-02-18 00:02:20.960 049 15675.60 497.52 56946.95 88888.00 2003-02-18 00:02:21.960 049 15675.34 497.52 56946.58 88888.00 2003-02-18 00:02:22.960 049 15674.95 497.15 56946.71 88888.00 2003-02-18 00:02:23.960 049 15674.82 496.90 56946.34 88888.00 2003-02-18 00:02:24.960 049 15673.65 497.03 56945.85 88888.00 2003-02-18 00:02:25.960 049 15673.52 496.78 56946.46 88888.00 2003-02-18 00:02:26.960 049 15673.13 497.77 56946.09 88888.00 2003-02-18 00:02:27.960 049 15672.35 497.15 56946.46 88888.00 2003-02-18 00:02:28.960 049 15672.48 497.27 56946.09 88888.00 2003-02-18 00:02:29.960 049 15671.57 496.90 56946.58 88888.00 2003-02-18 00:02:30.960 049 15671.70 496.53 56945.73 88888.00 2003-02-18 00:02:31.960 049 15670.27 496.65 56946.46 88888.00 2003-02-18 00:02:32.960 049 15671.18 496.41 56946.46 88888.00 2003-02-18 00:02:33.960 049 15670.53 497.03 56945.97 88888.00 2003-02-18 00:02:34.960 049 15670.01 496.90 56945.48 88888.00 2003-02-18 00:02:35.960 049 15669.88 496.65 56946.09 88888.00 2003-02-18 00:02:36.960 049 15668.97 496.78 56945.24 88888.00 2003-02-18 00:02:37.960 049 15669.49 496.65 56945.48 88888.00 2003-02-18 00:02:38.960 049 15669.23 496.65 56945.12 88888.00 2003-02-18 00:02:39.960 049 15669.23 497.27 56944.87 88888.00 2003-02-18 00:02:40.960 049 15669.62 497.03 56944.63 88888.00 2003-02-18 00:02:41.960 049 15669.36 497.03 56944.75 88888.00 2003-02-18 00:02:42.960 049 15668.45 496.78 56944.02 88888.00 2003-02-18 00:02:43.960 049 15668.84 497.03 56944.75 88888.00 2003-02-18 00:02:44.960 049 15668.97 496.41 56944.14 88888.00 2003-02-18 00:02:45.960 049 15668.84 496.41 56944.14 88888.00 2003-02-18 00:02:46.960 049 15668.45 496.28 56943.89 88888.00 2003-02-18 00:02:47.960 049 15669.23 496.16 56944.38 88888.00 2003-02-18 00:02:48.960 049 15668.71 497.03 56943.89 88888.00 2003-02-18 00:02:49.960 049 15668.45 496.90 56944.14 88888.00 2003-02-18 00:02:50.960 049 15668.19 496.53 56943.77 88888.00 2003-02-18 00:02:51.960 049 15668.71 496.65 56943.53 88888.00 2003-02-18 00:02:52.960 049 15668.45 496.53 56943.16 88888.00 2003-02-18 00:02:53.960 049 15668.71 495.91 56943.16 88888.00 2003-02-18 00:02:54.960 049 15668.58 495.79 56943.28 88888.00 2003-02-18 00:02:55.960 049 15668.71 496.78 56942.91 88888.00 2003-02-18 00:02:56.960 049 15668.45 497.03 56942.67 88888.00 2003-02-18 00:02:57.960 049 15668.32 496.41 56943.28 88888.00 2003-02-18 00:02:58.960 049 15668.58 495.91 56942.91 88888.00 2003-02-18 00:02:59.960 049 15668.71 496.78 56942.91 88888.00 2003-02-18 00:03:00.960 049 15669.10 496.28 56942.67 88888.00 2003-02-18 00:03:01.960 049 15668.71 495.79 56942.79 88888.00 2003-02-18 00:03:02.960 049 15668.97 495.79 56943.16 88888.00 2003-02-18 00:03:03.960 049 15669.23 496.28 56943.41 88888.00 2003-02-18 00:03:04.960 049 15668.58 496.03 56942.30 88888.00 2003-02-18 00:03:05.960 049 15668.84 495.66 56942.43 88888.00 2003-02-18 00:03:06.960 049 15668.58 495.42 56943.04 88888.00 2003-02-18 00:03:07.960 049 15668.58 495.79 56942.43 88888.00 2003-02-18 00:03:08.960 049 15668.71 495.79 56942.79 88888.00 2003-02-18 00:03:09.960 049 15668.97 495.66 56942.43 88888.00 2003-02-18 00:03:10.960 049 15668.71 495.66 56942.18 88888.00 2003-02-18 00:03:11.960 049 15669.10 495.91 56942.79 88888.00 2003-02-18 00:03:12.960 049 15670.14 494.92 56942.91 88888.00 2003-02-18 00:03:13.960 049 15669.49 494.67 56942.30 88888.00 2003-02-18 00:03:14.960 049 15669.88 496.03 56942.55 88888.00 2003-02-18 00:03:15.960 049 15669.10 495.29 56942.55 88888.00 2003-02-18 00:03:16.960 049 15669.10 495.91 56942.67 88888.00 2003-02-18 00:03:17.960 049 15669.88 495.42 56942.43 88888.00 2003-02-18 00:03:18.960 049 15669.88 495.04 56942.55 88888.00 2003-02-18 00:03:19.960 049 15669.49 495.29 56942.91 88888.00 2003-02-18 00:03:20.960 049 15669.75 495.17 56942.30 88888.00 2003-02-18 00:03:21.960 049 15669.75 495.42 56942.79 88888.00 2003-02-18 00:03:22.960 049 15669.10 494.55 56941.82 88888.00 2003-02-18 00:03:23.960 049 15669.23 494.67 56942.55 88888.00 2003-02-18 00:03:24.960 049 15668.84 494.42 56941.94 88888.00 2003-02-18 00:03:25.960 049 15669.36 494.55 56942.55 88888.00 2003-02-18 00:03:26.960 049 15669.88 494.55 56942.18 88888.00 2003-02-18 00:03:27.960 049 15669.36 494.05 56942.55 88888.00 2003-02-18 00:03:28.960 049 15669.75 494.30 56942.30 88888.00 2003-02-18 00:03:29.960 049 15670.01 494.18 56942.79 88888.00 2003-02-18 00:03:30.960 049 15669.75 494.30 56942.43 88888.00 2003-02-18 00:03:31.960 049 15670.01 494.05 56942.18 88888.00 2003-02-18 00:03:32.960 049 15668.84 494.42 56941.82 88888.00 2003-02-18 00:03:33.960 049 15668.45 494.30 56942.06 88888.00 2003-02-18 00:03:34.960 049 15668.19 493.68 56941.82 88888.00 2003-02-18 00:03:35.960 049 15667.93 494.55 56942.67 88888.00 2003-02-18 00:03:36.960 049 15668.19 493.93 56942.67 88888.00 2003-02-18 00:03:37.960 049 15667.93 494.05 56942.06 88888.00 2003-02-18 00:03:38.960 049 15667.41 493.93 56942.06 88888.00 2003-02-18 00:03:39.960 049 15667.41 494.42 56942.55 88888.00 2003-02-18 00:03:40.960 049 15667.15 493.93 56941.69 88888.00 2003-02-18 00:03:41.960 049 15667.54 494.67 56942.43 88888.00 2003-02-18 00:03:42.960 049 15668.58 493.43 56942.67 88888.00 2003-02-18 00:03:43.960 049 15667.54 493.43 56942.43 88888.00 2003-02-18 00:03:44.960 049 15667.80 493.43 56941.69 88888.00 2003-02-18 00:03:45.960 049 15668.45 492.69 56942.91 88888.00 2003-02-18 00:03:46.960 049 15668.19 492.81 56942.79 88888.00 2003-02-18 00:03:47.960 049 15668.58 492.69 56942.30 88888.00 2003-02-18 00:03:48.960 049 15669.75 492.32 56942.67 88888.00 2003-02-18 00:03:49.960 049 15669.49 492.57 56942.67 88888.00 2003-02-18 00:03:50.960 049 15670.27 492.94 56941.94 88888.00 2003-02-18 00:03:51.960 049 15671.05 491.82 56942.43 88888.00 2003-02-18 00:03:52.960 049 15671.83 492.20 56942.06 88888.00 2003-02-18 00:03:53.960 049 15672.74 491.82 56942.43 88888.00 2003-02-18 00:03:54.960 049 15672.87 492.32 56942.55 88888.00 2003-02-18 00:03:55.960 049 15674.69 491.82 56942.79 88888.00 2003-02-18 00:03:56.960 049 15675.34 492.07 56942.91 88888.00 2003-02-18 00:03:57.960 049 15675.86 493.19 56943.41 88888.00 2003-02-18 00:03:58.960 049 15676.25 492.32 56942.79 88888.00 2003-02-18 00:03:59.960 049 15677.29 492.32 56942.55 88888.00 2003-02-18 00:04:00.960 049 15677.68 492.81 56942.55 88888.00 2003-02-18 00:04:01.960 049 15679.11 493.06 56942.55 88888.00 2003-02-18 00:04:02.960 049 15678.85 493.43 56942.91 88888.00 2003-02-18 00:04:03.960 049 15678.98 493.68 56943.04 88888.00 2003-02-18 00:04:04.960 049 15680.15 494.18 56943.41 88888.00 2003-02-18 00:04:05.960 049 15680.54 494.42 56944.14 88888.00 2003-02-18 00:04:06.960 049 15680.93 494.80 56944.02 88888.00 2003-02-18 00:04:07.960 049 15681.19 495.79 56943.77 88888.00 2003-02-18 00:04:08.960 049 15681.19 495.66 56944.02 88888.00 2003-02-18 00:04:09.960 049 15680.41 496.16 56944.63 88888.00 2003-02-18 00:04:10.960 049 15680.67 495.79 56944.87 88888.00 2003-02-18 00:04:11.960 049 15680.54 496.78 56944.38 88888.00 2003-02-18 00:04:12.960 049 15680.41 497.52 56944.14 88888.00 2003-02-18 00:04:13.960 049 15679.11 497.89 56944.14 88888.00 2003-02-18 00:04:14.960 049 15678.46 497.64 56944.63 88888.00 2003-02-18 00:04:15.960 049 15678.72 497.89 56944.14 88888.00 2003-02-18 00:04:16.960 049 15678.98 498.51 56944.99 88888.00 2003-02-18 00:04:17.960 049 15677.94 499.25 56944.87 88888.00 2003-02-18 00:04:18.960 049 15677.16 498.76 56945.12 88888.00 2003-02-18 00:04:19.960 049 15677.29 498.64 56944.75 88888.00 2003-02-18 00:04:20.960 049 15675.99 498.51 56945.12 88888.00 2003-02-18 00:04:21.960 049 15675.34 498.14 56945.12 88888.00 2003-02-18 00:04:22.960 049 15675.08 498.88 56944.75 88888.00 2003-02-18 00:04:23.960 049 15673.91 498.02 56944.14 88888.00 2003-02-18 00:04:24.960 049 15674.04 499.25 56944.63 88888.00 2003-02-18 00:04:25.960 049 15672.87 498.76 56944.63 88888.00 2003-02-18 00:04:26.960 049 15672.48 498.76 56944.50 88888.00 2003-02-18 00:04:27.960 049 15671.18 498.39 56945.12 88888.00 2003-02-18 00:04:28.960 049 15670.79 498.39 56945.12 88888.00 2003-02-18 00:04:29.960 049 15669.62 498.51 56944.02 88888.00 2003-02-18 00:04:30.960 049 15669.49 496.78 56944.02 88888.00 2003-02-18 00:04:31.960 049 15669.49 497.64 56944.38 88888.00 2003-02-18 00:04:32.960 049 15668.19 497.15 56943.53 88888.00 2003-02-18 00:04:33.960 049 15668.06 497.52 56944.26 88888.00 2003-02-18 00:04:34.960 049 15668.45 497.15 56944.26 88888.00 2003-02-18 00:04:35.960 049 15668.45 496.78 56944.02 88888.00 2003-02-18 00:04:36.960 049 15668.19 496.16 56943.53 88888.00 2003-02-18 00:04:37.960 049 15668.45 496.65 56943.65 88888.00 2003-02-18 00:04:38.960 049 15667.93 497.03 56943.89 88888.00 2003-02-18 00:04:39.960 049 15667.80 496.41 56943.65 88888.00 2003-02-18 00:04:40.960 049 15667.93 496.41 56943.16 88888.00 2003-02-18 00:04:41.960 049 15667.80 496.16 56943.53 88888.00 2003-02-18 00:04:42.960 049 15668.06 496.16 56943.77 88888.00 2003-02-18 00:04:43.960 049 15668.19 496.28 56943.41 88888.00 2003-02-18 00:04:44.960 049 15668.06 496.03 56943.41 88888.00 2003-02-18 00:04:45.960 049 15668.06 495.04 56943.04 88888.00 2003-02-18 00:04:46.960 049 15668.97 496.03 56942.91 88888.00 2003-02-18 00:04:47.960 049 15668.45 496.28 56943.16 88888.00 2003-02-18 00:04:48.960 049 15668.71 495.66 56943.04 88888.00 2003-02-18 00:04:49.960 049 15669.88 495.42 56943.53 88888.00 2003-02-18 00:04:50.960 049 15669.88 495.29 56943.28 88888.00 2003-02-18 00:04:51.960 049 15670.01 495.54 56943.89 88888.00 2003-02-18 00:04:52.960 049 15671.31 495.54 56943.53 88888.00 2003-02-18 00:04:53.960 049 15671.70 496.41 56943.53 88888.00 2003-02-18 00:04:54.960 049 15671.31 496.90 56942.91 88888.00 2003-02-18 00:04:55.960 049 15672.22 496.16 56942.79 88888.00 2003-02-18 00:04:56.960 049 15671.83 496.65 56943.04 88888.00 2003-02-18 00:04:57.960 049 15672.09 496.78 56942.91 88888.00 2003-02-18 00:04:58.960 049 15672.74 496.78 56943.16 88888.00 2003-02-18 00:04:59.960 049 15671.83 496.41 56943.41 88888.00 2003-02-18 00:05:00.960 049 15672.48 497.27 56943.16 88888.00 2003-02-18 00:05:01.960 049 15672.61 497.15 56943.53 88888.00 2003-02-18 00:05:02.960 049 15672.61 496.90 56943.16 88888.00 2003-02-18 00:05:03.960 049 15673.13 496.78 56943.65 88888.00 2003-02-18 00:05:04.960 049 15673.52 496.53 56942.91 88888.00 2003-02-18 00:05:05.960 049 15672.87 496.65 56942.91 88888.00 2003-02-18 00:05:06.960 049 15673.26 497.03 56943.65 88888.00 2003-02-18 00:05:07.960 049 15673.13 497.52 56943.53 88888.00 2003-02-18 00:05:08.960 049 15672.74 497.52 56943.28 88888.00 2003-02-18 00:05:09.960 049 15673.13 497.27 56943.65 88888.00 2003-02-18 00:05:10.960 049 15673.65 496.65 56942.55 88888.00 2003-02-18 00:05:11.960 049 15672.61 497.89 56943.65 88888.00 2003-02-18 00:05:12.960 049 15672.74 497.64 56942.79 88888.00 2003-02-18 00:05:13.960 049 15672.48 497.77 56943.65 88888.00 2003-02-18 00:05:14.960 049 15671.70 497.40 56943.53 88888.00 2003-02-18 00:05:15.960 049 15672.61 497.77 56943.04 88888.00 2003-02-18 00:05:16.960 049 15671.57 497.40 56943.65 88888.00 2003-02-18 00:05:17.960 049 15671.96 497.03 56943.77 88888.00 2003-02-18 00:05:18.960 049 15670.92 497.15 56943.41 88888.00 2003-02-18 00:05:19.960 049 15670.92 496.90 56943.77 88888.00 2003-02-18 00:05:20.960 049 15670.79 497.15 56943.53 88888.00 2003-02-18 00:05:21.960 049 15670.01 496.53 56943.65 88888.00 2003-02-18 00:05:22.960 049 15669.62 496.78 56943.77 88888.00 2003-02-18 00:05:23.960 049 15669.62 496.78 56942.79 88888.00 2003-02-18 00:05:24.960 049 15669.49 496.53 56943.16 88888.00 2003-02-18 00:05:25.960 049 15668.97 496.78 56943.77 88888.00 2003-02-18 00:05:26.960 049 15669.10 496.90 56943.53 88888.00 2003-02-18 00:05:27.960 049 15668.84 497.03 56943.28 88888.00 2003-02-18 00:05:28.960 049 15668.06 496.78 56942.55 88888.00 2003-02-18 00:05:29.960 049 15667.67 496.03 56942.67 88888.00 2003-02-18 00:05:30.960 049 15667.28 496.03 56942.91 88888.00 2003-02-18 00:05:31.960 049 15667.15 496.16 56942.91 88888.00 2003-02-18 00:05:32.960 049 15665.85 495.17 56942.43 88888.00 2003-02-18 00:05:33.960 049 15665.59 496.41 56942.79 88888.00 2003-02-18 00:05:34.960 049 15664.95 496.28 56943.16 88888.00 2003-02-18 00:05:35.960 049 15665.08 495.79 56942.79 88888.00 2003-02-18 00:05:36.960 049 15665.46 495.79 56942.79 88888.00 2003-02-18 00:05:37.960 049 15664.82 495.79 56942.67 88888.00 2003-02-18 00:05:38.960 049 15664.17 495.79 56942.79 88888.00 2003-02-18 00:05:39.960 049 15664.30 495.54 56941.82 88888.00 2003-02-18 00:05:40.960 049 15664.17 494.18 56941.94 88888.00 2003-02-18 00:05:41.960 049 15664.56 494.18 56942.30 88888.00 2003-02-18 00:05:42.960 049 15664.56 494.42 56942.30 88888.00 2003-02-18 00:05:43.960 049 15664.30 494.05 56942.55 88888.00 2003-02-18 00:05:44.960 049 15663.52 494.18 56941.57 88888.00 2003-02-18 00:05:45.960 049 15664.69 493.81 56942.91 88888.00 2003-02-18 00:05:46.960 049 15663.78 492.94 56941.45 88888.00 2003-02-18 00:05:47.960 049 15664.56 492.69 56941.69 88888.00 2003-02-18 00:05:48.960 049 15664.69 492.44 56941.57 88888.00 2003-02-18 00:05:49.960 049 15664.43 492.07 56941.69 88888.00 2003-02-18 00:05:50.960 049 15665.98 492.44 56941.94 88888.00 2003-02-18 00:05:51.960 049 15665.72 491.70 56942.06 88888.00 2003-02-18 00:05:52.960 049 15665.72 492.32 56942.18 88888.00 2003-02-18 00:05:53.960 049 15666.37 491.58 56941.32 88888.00 2003-02-18 00:05:54.960 049 15666.89 491.20 56942.06 88888.00 2003-02-18 00:05:55.960 049 15666.63 491.45 56942.30 88888.00 2003-02-18 00:05:56.960 049 15668.06 491.20 56942.06 88888.00 2003-02-18 00:05:57.960 049 15668.58 491.33 56941.94 88888.00 2003-02-18 00:05:58.960 049 15668.97 490.96 56941.82 88888.00 2003-02-18 00:05:59.960 049 15669.75 491.45 56941.82 88888.00 2003-02-18 00:06:00.960 049 15670.79 491.33 56941.94 88888.00 2003-02-18 00:06:01.960 049 15671.05 491.20 56942.30 88888.00 2003-02-18 00:06:02.960 049 15671.83 491.70 56942.55 88888.00 2003-02-18 00:06:03.960 049 15672.35 491.08 56942.18 88888.00 2003-02-18 00:06:04.960 049 15672.87 491.58 56941.94 88888.00 2003-02-18 00:06:05.960 049 15673.26 491.82 56942.55 88888.00 2003-02-18 00:06:06.960 049 15674.17 491.82 56943.04 88888.00 2003-02-18 00:06:07.960 049 15674.95 492.32 56942.79 88888.00 2003-02-18 00:06:08.960 049 15675.60 492.20 56942.67 88888.00 2003-02-18 00:06:09.960 049 15676.12 492.57 56943.41 88888.00 2003-02-18 00:06:10.960 049 15676.77 492.94 56943.77 88888.00 2003-02-18 00:06:11.960 049 15677.16 492.81 56942.79 88888.00 2003-02-18 00:06:12.960 049 15677.55 493.43 56942.79 88888.00 2003-02-18 00:06:13.960 049 15678.07 493.31 56943.53 88888.00 2003-02-18 00:06:14.960 049 15678.59 493.56 56943.04 88888.00 2003-02-18 00:06:15.960 049 15678.20 493.31 56944.02 88888.00 2003-02-18 00:06:16.960 049 15677.81 493.56 56944.63 88888.00 2003-02-18 00:06:17.960 049 15678.46 493.81 56943.77 88888.00 2003-02-18 00:06:18.960 049 15679.37 493.93 56944.14 88888.00 2003-02-18 00:06:19.960 049 15679.76 494.18 56944.63 88888.00 2003-02-18 00:06:20.960 049 15679.24 494.05 56943.77 88888.00 2003-02-18 00:06:21.960 049 15679.24 493.56 56944.99 88888.00 2003-02-18 00:06:22.960 049 15678.98 494.30 56944.14 88888.00 2003-02-18 00:06:23.960 049 15679.11 493.81 56944.38 88888.00 2003-02-18 00:06:24.960 049 15679.24 493.31 56944.38 88888.00 2003-02-18 00:06:25.960 049 15679.37 494.67 56944.75 88888.00 2003-02-18 00:06:26.960 049 15679.50 493.93 56944.02 88888.00 2003-02-18 00:06:27.960 049 15679.24 494.30 56945.36 88888.00 2003-02-18 00:06:28.960 049 15678.98 494.05 56944.50 88888.00 2003-02-18 00:06:29.960 049 15678.33 494.42 56944.75 88888.00 2003-02-18 00:06:30.960 049 15679.11 493.93 56945.12 88888.00 2003-02-18 00:06:31.960 049 15678.59 494.55 56945.24 88888.00 2003-02-18 00:06:32.960 049 15678.59 494.30 56945.36 88888.00 2003-02-18 00:06:33.960 049 15677.68 494.18 56945.73 88888.00 2003-02-18 00:06:34.960 049 15678.07 494.05 56945.61 88888.00 2003-02-18 00:06:35.960 049 15677.42 494.55 56945.48 88888.00 2003-02-18 00:06:36.960 049 15677.03 494.42 56944.87 88888.00 2003-02-18 00:06:37.960 049 15677.55 494.30 56945.61 88888.00 2003-02-18 00:06:38.960 049 15677.55 494.30 56945.36 88888.00 2003-02-18 00:06:39.960 049 15677.03 493.93 56945.36 88888.00 2003-02-18 00:06:40.960 049 15677.03 494.05 56945.36 88888.00 2003-02-18 00:06:41.960 049 15676.38 494.18 56945.36 88888.00 2003-02-18 00:06:42.960 049 15676.51 495.42 56945.48 88888.00 2003-02-18 00:06:43.960 049 15676.51 494.67 56945.36 88888.00 2003-02-18 00:06:44.960 049 15676.38 494.05 56944.50 88888.00 2003-02-18 00:06:45.960 049 15675.34 494.55 56945.24 88888.00 2003-02-18 00:06:46.960 049 15675.60 494.80 56945.36 88888.00 2003-02-18 00:06:47.960 049 15675.99 494.92 56945.36 88888.00 2003-02-18 00:06:48.960 049 15675.08 495.29 56945.12 88888.00 2003-02-18 00:06:49.960 049 15674.95 495.66 56945.24 88888.00 2003-02-18 00:06:50.960 049 15674.04 495.54 56944.50 88888.00 2003-02-18 00:06:51.960 049 15673.26 495.54 56944.99 88888.00 2003-02-18 00:06:52.960 049 15673.78 494.80 56944.87 88888.00 2003-02-18 00:06:53.960 049 15673.13 495.91 56944.87 88888.00 2003-02-18 00:06:54.960 049 15673.00 495.79 56945.12 88888.00 2003-02-18 00:06:55.960 049 15672.61 495.66 56944.99 88888.00 2003-02-18 00:06:56.960 049 15672.61 495.91 56945.85 88888.00 2003-02-18 00:06:57.960 049 15672.09 495.66 56944.99 88888.00 2003-02-18 00:06:58.960 049 15672.87 495.66 56944.63 88888.00 2003-02-18 00:06:59.960 049 15672.22 495.42 56944.75 88888.00 2003-02-18 00:07:00.960 049 15672.48 495.66 56944.87 88888.00 2003-02-18 00:07:01.960 049 15671.83 495.79 56945.12 88888.00 2003-02-18 00:07:02.960 049 15671.70 496.03 56944.14 88888.00 2003-02-18 00:07:03.960 049 15672.35 495.29 56945.12 88888.00 2003-02-18 00:07:04.960 049 15672.74 495.04 56944.50 88888.00 2003-02-18 00:07:05.960 049 15671.83 495.42 56944.02 88888.00 2003-02-18 00:07:06.960 049 15672.48 494.80 56944.38 88888.00 2003-02-18 00:07:07.960 049 15672.74 495.66 56944.87 88888.00 2003-02-18 00:07:08.960 049 15672.74 494.92 56944.63 88888.00 2003-02-18 00:07:09.960 049 15673.39 495.17 56944.63 88888.00 2003-02-18 00:07:10.960 049 15673.13 495.17 56944.26 88888.00 2003-02-18 00:07:11.960 049 15672.87 495.42 56944.50 88888.00 2003-02-18 00:07:12.960 049 15673.00 495.42 56944.75 88888.00 2003-02-18 00:07:13.960 049 15672.61 495.17 56944.50 88888.00 2003-02-18 00:07:14.960 049 15672.61 494.80 56943.77 88888.00 2003-02-18 00:07:15.960 049 15672.22 495.54 56944.75 88888.00 2003-02-18 00:07:16.960 049 15671.83 494.80 56943.89 88888.00 2003-02-18 00:07:17.960 049 15672.22 494.80 56944.26 88888.00 2003-02-18 00:07:18.960 049 15671.18 494.92 56944.26 88888.00 2003-02-18 00:07:19.960 049 15670.92 494.92 56943.89 88888.00 2003-02-18 00:07:20.960 049 15670.40 494.80 56943.28 88888.00 2003-02-18 00:07:21.960 049 15670.53 495.54 56943.16 88888.00 2003-02-18 00:07:22.960 049 15669.36 494.55 56943.04 88888.00 2003-02-18 00:07:23.960 049 15669.10 494.42 56942.67 88888.00 2003-02-18 00:07:24.960 049 15668.45 494.30 56943.53 88888.00 2003-02-18 00:07:25.960 049 15668.58 494.42 56943.04 88888.00 2003-02-18 00:07:26.960 049 15667.80 494.18 56942.43 88888.00 2003-02-18 00:07:27.960 049 15667.93 494.05 56942.67 88888.00 2003-02-18 00:07:28.960 049 15668.19 492.94 56942.55 88888.00 2003-02-18 00:07:29.960 049 15668.58 492.32 56942.43 88888.00 2003-02-18 00:07:30.960 049 15668.32 493.31 56942.06 88888.00 2003-02-18 00:07:31.960 049 15669.75 492.69 56941.94 88888.00 2003-02-18 00:07:32.960 049 15668.97 493.06 56942.30 88888.00 2003-02-18 00:07:33.960 049 15669.88 492.20 56941.82 88888.00 2003-02-18 00:07:34.960 049 15670.01 492.44 56942.18 88888.00 2003-02-18 00:07:35.960 049 15671.05 492.57 56941.82 88888.00 2003-02-18 00:07:36.960 049 15670.40 492.57 56942.30 88888.00 2003-02-18 00:07:37.960 049 15671.05 491.70 56942.43 88888.00 2003-02-18 00:07:38.960 049 15670.92 491.58 56940.96 88888.00 2003-02-18 00:07:39.960 049 15671.70 492.07 56942.06 88888.00 2003-02-18 00:07:40.960 049 15672.22 491.82 56941.94 88888.00 2003-02-18 00:07:41.960 049 15672.09 491.82 56942.30 88888.00 2003-02-18 00:07:42.960 049 15672.48 491.58 56941.57 88888.00 2003-02-18 00:07:43.960 049 15673.26 492.20 56942.06 88888.00 2003-02-18 00:07:44.960 049 15673.13 492.57 56942.30 88888.00 2003-02-18 00:07:45.960 049 15673.52 492.69 56941.82 88888.00 2003-02-18 00:07:46.960 049 15673.91 492.44 56941.69 88888.00 2003-02-18 00:07:47.960 049 15674.56 492.32 56942.55 88888.00 2003-02-18 00:07:48.960 049 15674.95 492.57 56941.32 88888.00 2003-02-18 00:07:49.960 049 15674.30 492.44 56942.43 88888.00 2003-02-18 00:07:50.960 049 15674.56 491.95 56941.32 88888.00 2003-02-18 00:07:51.960 049 15675.08 491.70 56941.94 88888.00 2003-02-18 00:07:52.960 049 15675.73 492.44 56942.91 88888.00 2003-02-18 00:07:53.960 049 15675.73 492.07 56942.55 88888.00 2003-02-18 00:07:54.960 049 15676.77 492.81 56942.30 88888.00 2003-02-18 00:07:55.960 049 15676.64 492.57 56942.67 88888.00 2003-02-18 00:07:56.960 049 15677.55 493.06 56942.79 88888.00 2003-02-18 00:07:57.960 049 15678.07 493.56 56942.67 88888.00 2003-02-18 00:07:58.960 049 15678.07 493.68 56942.91 88888.00 2003-02-18 00:07:59.960 049 15678.33 493.31 56943.28 88888.00 2003-02-18 00:08:00.960 049 15680.02 494.05 56943.16 88888.00 2003-02-18 00:08:01.960 049 15680.02 493.56 56943.04 88888.00 2003-02-18 00:08:02.960 049 15680.41 494.05 56943.04 88888.00 2003-02-18 00:08:03.960 049 15681.19 493.93 56944.02 88888.00 2003-02-18 00:08:04.960 049 15680.80 493.93 56943.16 88888.00 2003-02-18 00:08:05.960 049 15681.32 494.05 56944.14 88888.00 2003-02-18 00:08:06.960 049 15682.23 495.04 56944.26 88888.00 2003-02-18 00:08:07.960 049 15681.58 495.66 56944.38 88888.00 2003-02-18 00:08:08.960 049 15681.32 495.29 56943.89 88888.00 2003-02-18 00:08:09.960 049 15681.58 496.03 56944.50 88888.00 2003-02-18 00:08:10.960 049 15681.06 496.28 56944.14 88888.00 2003-02-18 00:08:11.960 049 15680.67 496.41 56944.50 88888.00 2003-02-18 00:08:12.960 049 15679.89 497.03 56944.75 88888.00 2003-02-18 00:08:13.960 049 15679.63 497.15 56944.75 88888.00 2003-02-18 00:08:14.960 049 15678.98 496.65 56945.12 88888.00 2003-02-18 00:08:15.960 049 15677.94 497.15 56944.99 88888.00 2003-02-18 00:08:16.960 049 15679.11 497.40 56945.24 88888.00 2003-02-18 00:08:17.960 049 15678.20 497.27 56944.75 88888.00 2003-02-18 00:08:18.960 049 15678.72 497.89 56944.75 88888.00 2003-02-18 00:08:19.960 049 15677.03 497.40 56944.87 88888.00 2003-02-18 00:08:20.960 049 15677.55 497.89 56944.75 88888.00 2003-02-18 00:08:21.960 049 15676.64 497.89 56945.24 88888.00 2003-02-18 00:08:22.960 049 15676.51 497.52 56945.12 88888.00 2003-02-18 00:08:23.960 049 15675.47 498.14 56944.87 88888.00 2003-02-18 00:08:24.960 049 15676.12 498.76 56944.75 88888.00 2003-02-18 00:08:25.960 049 15675.21 498.76 56945.24 88888.00 2003-02-18 00:08:26.960 049 15674.43 498.26 56944.26 88888.00 2003-02-18 00:08:27.960 049 15674.17 498.14 56944.63 88888.00 2003-02-18 00:08:28.960 049 15674.56 498.39 56944.75 88888.00 2003-02-18 00:08:29.960 049 15673.65 498.51 56944.75 88888.00 2003-02-18 00:08:30.960 049 15673.13 497.77 56944.75 88888.00 2003-02-18 00:08:31.960 049 15672.87 498.64 56944.38 88888.00 2003-02-18 00:08:32.960 049 15672.48 497.89 56944.02 88888.00 2003-02-18 00:08:33.960 049 15672.48 497.77 56944.38 88888.00 2003-02-18 00:08:34.960 049 15673.13 498.39 56944.14 88888.00 2003-02-18 00:08:35.960 049 15672.61 498.02 56943.77 88888.00 2003-02-18 00:08:36.960 049 15671.70 497.89 56944.38 88888.00 2003-02-18 00:08:37.960 049 15671.18 498.26 56944.02 88888.00 2003-02-18 00:08:38.960 049 15671.05 498.39 56944.38 88888.00 2003-02-18 00:08:39.960 049 15671.57 498.39 56943.53 88888.00 2003-02-18 00:08:40.960 049 15670.92 497.64 56943.89 88888.00 2003-02-18 00:08:41.960 049 15671.31 498.26 56943.77 88888.00 2003-02-18 00:08:42.960 049 15671.05 499.13 56943.41 88888.00 2003-02-18 00:08:43.960 049 15670.66 498.51 56943.77 88888.00 2003-02-18 00:08:44.960 049 15671.44 498.26 56943.28 88888.00 2003-02-18 00:08:45.960 049 15671.18 498.64 56943.41 88888.00 2003-02-18 00:08:46.960 049 15670.66 498.51 56943.28 88888.00 2003-02-18 00:08:47.960 049 15670.40 498.39 56943.28 88888.00 2003-02-18 00:08:48.960 049 15670.92 498.39 56943.04 88888.00 2003-02-18 00:08:49.960 049 15671.18 498.64 56942.30 88888.00 2003-02-18 00:08:50.960 049 15670.01 498.14 56943.16 88888.00 2003-02-18 00:08:51.960 049 15671.18 497.77 56942.79 88888.00 2003-02-18 00:08:52.960 049 15670.92 498.14 56942.79 88888.00 2003-02-18 00:08:53.960 049 15671.05 497.15 56942.30 88888.00 2003-02-18 00:08:54.960 049 15670.92 497.40 56941.82 88888.00 2003-02-18 00:08:55.960 049 15671.96 497.27 56942.06 88888.00 2003-02-18 00:08:56.960 049 15671.57 497.15 56942.79 88888.00 2003-02-18 00:08:57.960 049 15671.31 497.52 56942.55 88888.00 2003-02-18 00:08:58.960 049 15671.18 497.03 56942.18 88888.00 2003-02-18 00:08:59.960 049 15671.96 497.52 56941.45 88888.00 2003-02-18 00:09:00.960 049 15671.18 497.15 56941.57 88888.00 2003-02-18 00:09:01.960 049 15672.22 496.78 56941.69 88888.00 2003-02-18 00:09:02.960 049 15672.22 496.16 56941.94 88888.00 2003-02-18 00:09:03.960 049 15672.22 496.28 56942.55 88888.00 2003-02-18 00:09:04.960 049 15672.61 495.91 56941.94 88888.00 2003-02-18 00:09:05.960 049 15672.74 496.16 56942.43 88888.00 2003-02-18 00:09:06.960 049 15672.61 496.28 56941.82 88888.00 2003-02-18 00:09:07.960 049 15673.00 495.79 56942.06 88888.00 2003-02-18 00:09:08.960 049 15673.13 496.41 56942.18 88888.00 2003-02-18 00:09:09.960 049 15673.39 496.78 56941.57 88888.00 2003-02-18 00:09:10.960 049 15673.78 495.42 56941.45 88888.00 2003-02-18 00:09:11.960 049 15672.35 496.16 56942.55 88888.00 2003-02-18 00:09:12.960 049 15673.52 495.79 56942.43 88888.00 2003-02-18 00:09:13.960 049 15674.17 496.16 56942.55 88888.00 2003-02-18 00:09:14.960 049 15674.04 496.28 56942.18 88888.00 2003-02-18 00:09:15.960 049 15674.56 496.28 56942.55 88888.00 2003-02-18 00:09:16.960 049 15675.08 496.28 56941.45 88888.00 2003-02-18 00:09:17.960 049 15674.56 496.03 56942.30 88888.00 2003-02-18 00:09:18.960 049 15674.95 496.16 56942.43 88888.00 2003-02-18 00:09:19.960 049 15675.21 496.53 56942.43 88888.00 2003-02-18 00:09:20.960 049 15675.60 496.78 56941.94 88888.00 2003-02-18 00:09:21.960 049 15675.08 497.15 56941.82 88888.00 2003-02-18 00:09:22.960 049 15675.99 497.03 56942.55 88888.00 2003-02-18 00:09:23.960 049 15675.60 496.28 56942.91 88888.00 2003-02-18 00:09:24.960 049 15675.34 496.78 56943.04 88888.00 2003-02-18 00:09:25.960 049 15676.90 496.53 56943.41 88888.00 2003-02-18 00:09:26.960 049 15676.38 496.53 56943.04 88888.00 2003-02-18 00:09:27.960 049 15676.51 496.41 56942.79 88888.00 2003-02-18 00:09:28.960 049 15676.51 496.41 56943.04 88888.00 2003-02-18 00:09:29.960 049 15677.16 496.90 56943.41 88888.00 2003-02-18 00:09:30.960 049 15676.90 496.78 56943.53 88888.00 2003-02-18 00:09:31.960 049 15676.25 496.78 56942.55 88888.00 2003-02-18 00:09:32.960 049 15676.25 496.78 56943.77 88888.00 2003-02-18 00:09:33.960 049 15676.51 497.03 56943.53 88888.00 2003-02-18 00:09:34.960 049 15676.64 496.90 56942.91 88888.00 2003-02-18 00:09:35.960 049 15676.90 497.64 56943.77 88888.00 2003-02-18 00:09:36.960 049 15677.03 497.27 56943.28 88888.00 2003-02-18 00:09:37.960 049 15676.64 497.52 56943.89 88888.00 2003-02-18 00:09:38.960 049 15676.51 497.52 56944.26 88888.00 2003-02-18 00:09:39.960 049 15677.29 497.89 56943.28 88888.00 2003-02-18 00:09:40.960 049 15677.16 497.77 56943.16 88888.00 2003-02-18 00:09:41.960 049 15676.38 497.77 56943.53 88888.00 2003-02-18 00:09:42.960 049 15675.99 497.89 56943.89 88888.00 2003-02-18 00:09:43.960 049 15676.77 498.14 56943.89 88888.00 2003-02-18 00:09:44.960 049 15677.29 497.52 56943.89 88888.00 2003-02-18 00:09:45.960 049 15677.68 498.02 56943.77 88888.00 2003-02-18 00:09:46.960 049 15677.16 498.02 56943.89 88888.00 2003-02-18 00:09:47.960 049 15676.25 498.76 56943.65 88888.00 2003-02-18 00:09:48.960 049 15676.25 498.14 56944.50 88888.00 2003-02-18 00:09:49.960 049 15676.51 498.51 56944.38 88888.00 2003-02-18 00:09:50.960 049 15676.77 498.64 56944.02 88888.00 2003-02-18 00:09:51.960 049 15677.81 498.39 56944.63 88888.00 2003-02-18 00:09:52.960 049 15676.38 498.64 56943.89 88888.00 2003-02-18 00:09:53.960 049 15676.25 498.88 56944.75 88888.00 2003-02-18 00:09:54.960 049 15677.16 498.64 56944.38 88888.00 2003-02-18 00:09:55.960 049 15677.42 498.14 56945.12 88888.00 2003-02-18 00:09:56.960 049 15676.77 498.26 56943.77 88888.00 2003-02-18 00:09:57.960 049 15677.81 498.51 56944.26 88888.00 2003-02-18 00:09:58.960 049 15677.03 498.02 56944.75 88888.00 2003-02-18 00:09:59.960 049 15676.12 498.14 56944.63 88888.00 2003-02-18 00:10:00.960 049 15676.51 497.89 56944.14 88888.00 2003-02-18 00:10:01.960 049 15676.90 498.14 56944.50 88888.00 2003-02-18 00:10:02.960 049 15676.64 498.14 56944.14 88888.00 2003-02-18 00:10:03.960 049 15676.38 497.64 56944.99 88888.00 2003-02-18 00:10:04.960 049 15676.38 497.52 56944.50 88888.00 2003-02-18 00:10:05.960 049 15676.25 497.03 56944.63 88888.00 2003-02-18 00:10:06.960 049 15676.90 497.52 56944.26 88888.00 2003-02-18 00:10:07.960 049 15676.90 497.64 56944.38 88888.00 2003-02-18 00:10:08.960 049 15677.03 497.52 56944.75 88888.00 2003-02-18 00:10:09.960 049 15676.90 496.78 56944.63 88888.00 2003-02-18 00:10:10.960 049 15677.55 496.65 56945.36 88888.00 2003-02-18 00:10:11.960 049 15677.81 496.65 56944.26 88888.00 2003-02-18 00:10:12.960 049 15677.81 497.15 56944.63 88888.00 2003-02-18 00:10:13.960 049 15678.07 496.28 56944.26 88888.00 2003-02-18 00:10:14.960 049 15678.20 497.15 56944.87 88888.00 2003-02-18 00:10:15.960 049 15678.72 497.27 56945.24 88888.00 2003-02-18 00:10:16.960 049 15679.37 497.15 56944.87 88888.00 2003-02-18 00:10:17.960 049 15679.50 496.78 56944.38 88888.00 2003-02-18 00:10:18.960 049 15679.50 497.40 56944.50 88888.00 2003-02-18 00:10:19.960 049 15679.50 497.64 56944.75 88888.00 2003-02-18 00:10:20.960 049 15679.63 497.52 56944.50 88888.00 2003-02-18 00:10:21.960 049 15680.15 497.15 56944.50 88888.00 2003-02-18 00:10:22.960 049 15680.80 497.15 56944.63 88888.00 2003-02-18 00:10:23.960 049 15680.67 497.03 56945.24 88888.00 2003-02-18 00:10:24.960 049 15680.67 497.40 56945.12 88888.00 2003-02-18 00:10:25.960 049 15681.06 497.40 56945.24 88888.00 2003-02-18 00:10:26.960 049 15683.00 496.90 56945.36 88888.00 2003-02-18 00:10:27.960 049 15681.45 496.90 56945.48 88888.00 2003-02-18 00:10:28.960 049 15682.10 496.53 56945.73 88888.00 2003-02-18 00:10:29.960 049 15682.49 496.41 56945.12 88888.00 2003-02-18 00:10:30.960 049 15682.49 497.40 56945.48 88888.00 2003-02-18 00:10:31.960 049 15682.10 497.15 56945.36 88888.00 2003-02-18 00:10:32.960 049 15683.00 497.15 56945.24 88888.00 2003-02-18 00:10:33.960 049 15682.62 497.03 56945.24 88888.00 2003-02-18 00:10:34.960 049 15683.13 497.03 56945.73 88888.00 2003-02-18 00:10:35.960 049 15684.17 496.03 56945.36 88888.00 2003-02-18 00:10:36.960 049 15683.66 496.03 56945.97 88888.00 2003-02-18 00:10:37.960 049 15684.17 496.78 56945.48 88888.00 2003-02-18 00:10:38.960 049 15683.13 496.90 56946.21 88888.00 2003-02-18 00:10:39.960 049 15684.04 496.90 56945.73 88888.00 2003-02-18 00:10:40.960 049 15683.26 496.41 56945.73 88888.00 2003-02-18 00:10:41.960 049 15684.69 496.90 56946.46 88888.00 2003-02-18 00:10:42.960 049 15684.95 497.27 56946.09 88888.00 2003-02-18 00:10:43.960 049 15685.21 497.27 56946.83 88888.00 2003-02-18 00:10:44.960 049 15685.08 497.40 56945.85 88888.00 2003-02-18 00:10:45.960 049 15685.08 496.78 56946.34 88888.00 2003-02-18 00:10:46.960 049 15686.12 496.16 56946.95 88888.00 2003-02-18 00:10:47.960 049 15685.99 496.90 56947.44 88888.00 2003-02-18 00:10:48.960 049 15686.77 496.28 56946.95 88888.00 2003-02-18 00:10:49.960 049 15686.12 496.65 56946.95 88888.00 2003-02-18 00:10:50.960 049 15686.12 496.65 56947.56 88888.00 2003-02-18 00:10:51.960 049 15686.25 496.78 56948.05 88888.00 2003-02-18 00:10:52.960 049 15686.25 496.53 56947.56 88888.00 2003-02-18 00:10:53.960 049 15685.86 496.65 56947.44 88888.00 2003-02-18 00:10:54.960 049 15685.73 497.15 56947.44 88888.00 2003-02-18 00:10:55.960 049 15685.60 496.78 56948.05 88888.00 2003-02-18 00:10:56.960 049 15685.60 497.03 56947.56 88888.00 2003-02-18 00:10:57.960 049 15685.60 496.28 56947.20 88888.00 2003-02-18 00:10:58.960 049 15685.73 496.53 56948.42 88888.00 2003-02-18 00:10:59.960 049 15684.69 497.52 56947.93 88888.00 2003-02-18 00:11:00.960 049 15685.99 497.15 56947.80 88888.00 2003-02-18 00:11:01.960 049 15685.34 497.27 56947.80 88888.00 2003-02-18 00:11:02.960 049 15684.95 497.15 56947.56 88888.00 2003-02-18 00:11:03.960 049 15684.69 497.27 56948.05 88888.00 2003-02-18 00:11:04.960 049 15684.56 497.40 56947.93 88888.00 2003-02-18 00:11:05.960 049 15684.69 497.27 56947.68 88888.00 2003-02-18 00:11:06.960 049 15684.04 496.90 56948.05 88888.00 2003-02-18 00:11:07.960 049 15684.04 497.03 56947.56 88888.00 2003-02-18 00:11:08.960 049 15683.79 497.03 56947.80 88888.00 2003-02-18 00:11:09.960 049 15685.08 496.90 56947.93 88888.00 2003-02-18 00:11:10.960 049 15683.92 497.03 56948.42 88888.00 2003-02-18 00:11:11.960 049 15683.92 496.78 56947.93 88888.00 2003-02-18 00:11:12.960 049 15683.66 496.41 56947.68 88888.00 2003-02-18 00:11:13.960 049 15683.39 496.53 56948.17 88888.00 2003-02-18 00:11:14.960 049 15683.26 496.16 56948.30 88888.00 2003-02-18 00:11:15.960 049 15683.13 497.27 56948.42 88888.00 2003-02-18 00:11:16.960 049 15683.13 496.41 56948.54 88888.00 2003-02-18 00:11:17.960 049 15683.79 496.65 56947.93 88888.00 2003-02-18 00:11:18.960 049 15683.79 496.16 56947.68 88888.00 2003-02-18 00:11:19.960 049 15683.79 496.53 56947.80 88888.00 2003-02-18 00:11:20.960 049 15684.95 496.90 56947.93 88888.00 2003-02-18 00:11:21.960 049 15684.82 496.41 56947.93 88888.00 2003-02-18 00:11:22.960 049 15685.21 496.78 56947.80 88888.00 2003-02-18 00:11:23.960 049 15685.73 496.03 56948.17 88888.00 2003-02-18 00:11:24.960 049 15685.73 496.28 56948.54 88888.00 2003-02-18 00:11:25.960 049 15686.51 496.78 56948.66 88888.00 2003-02-18 00:11:26.960 049 15685.34 497.15 56948.42 88888.00 2003-02-18 00:11:27.960 049 15685.47 496.90 56947.80 88888.00 2003-02-18 00:11:28.960 049 15685.21 496.16 56947.93 88888.00 2003-02-18 00:11:29.960 049 15685.99 496.28 56948.17 88888.00 2003-02-18 00:11:30.960 049 15685.86 497.15 56947.93 88888.00 2003-02-18 00:11:31.960 049 15685.34 497.52 56948.42 88888.00 2003-02-18 00:11:32.960 049 15685.34 496.90 56948.54 88888.00 2003-02-18 00:11:33.960 049 15685.08 497.03 56948.54 88888.00 2003-02-18 00:11:34.960 049 15685.86 497.27 56948.54 88888.00 2003-02-18 00:11:35.960 049 15685.99 497.27 56948.66 88888.00 2003-02-18 00:11:36.960 049 15685.86 497.52 56947.80 88888.00 2003-02-18 00:11:37.960 049 15685.86 497.03 56948.05 88888.00 2003-02-18 00:11:38.960 049 15685.73 496.90 56948.30 88888.00 2003-02-18 00:11:39.960 049 15685.73 497.15 56948.54 88888.00 2003-02-18 00:11:40.960 049 15685.73 497.52 56948.54 88888.00 2003-02-18 00:11:41.960 049 15685.34 497.64 56948.05 88888.00 2003-02-18 00:11:42.960 049 15685.21 497.40 56947.68 88888.00 2003-02-18 00:11:43.960 049 15685.34 497.40 56948.54 88888.00 2003-02-18 00:11:44.960 049 15685.21 497.52 56948.17 88888.00 2003-02-18 00:11:45.960 049 15684.43 498.02 56947.80 88888.00 2003-02-18 00:11:46.960 049 15684.69 497.52 56948.05 88888.00 2003-02-18 00:11:47.960 049 15684.82 497.77 56947.56 88888.00 2003-02-18 00:11:48.960 049 15684.95 497.64 56948.30 88888.00 2003-02-18 00:11:49.960 049 15684.69 498.26 56947.80 88888.00 2003-02-18 00:11:50.960 049 15684.04 497.15 56947.80 88888.00 2003-02-18 00:11:51.960 049 15684.82 497.40 56948.17 88888.00 2003-02-18 00:11:52.960 049 15684.04 497.15 56948.42 88888.00 2003-02-18 00:11:53.960 049 15683.92 497.27 56948.05 88888.00 2003-02-18 00:11:54.960 049 15683.79 497.64 56948.79 88888.00 2003-02-18 00:11:55.960 049 15683.00 498.14 56948.05 88888.00 2003-02-18 00:11:56.960 049 15682.88 497.27 56948.30 88888.00 2003-02-18 00:11:57.960 049 15682.49 496.90 56948.30 88888.00 2003-02-18 00:11:58.960 049 15682.49 496.90 56947.44 88888.00 2003-02-18 00:11:59.960 049 15682.10 496.90 56947.68 88888.00 2003-02-18 00:12:00.960 049 15682.10 496.90 56947.56 88888.00 2003-02-18 00:12:01.960 049 15682.23 497.52 56947.44 88888.00 2003-02-18 00:12:02.960 049 15682.23 496.78 56948.05 88888.00 2003-02-18 00:12:03.960 049 15681.84 496.16 56948.42 88888.00 2003-02-18 00:12:04.960 049 15681.97 496.28 56947.80 88888.00 2003-02-18 00:12:05.960 049 15681.97 496.41 56947.56 88888.00 2003-02-18 00:12:06.960 049 15681.97 495.91 56947.32 88888.00 2003-02-18 00:12:07.960 049 15681.19 495.66 56947.68 88888.00 2003-02-18 00:12:08.960 049 15681.58 496.16 56947.68 88888.00 2003-02-18 00:12:09.960 049 15680.54 495.91 56947.80 88888.00 2003-02-18 00:12:10.960 049 15681.45 495.79 56947.44 88888.00 2003-02-18 00:12:11.960 049 15680.80 496.03 56947.20 88888.00 2003-02-18 00:12:12.960 049 15680.93 496.65 56947.44 88888.00 2003-02-18 00:12:13.960 049 15681.58 495.79 56947.20 88888.00 2003-02-18 00:12:14.960 049 15681.32 495.79 56947.80 88888.00 2003-02-18 00:12:15.960 049 15681.32 496.53 56948.17 88888.00 2003-02-18 00:12:16.960 049 15681.32 496.28 56947.80 88888.00 2003-02-18 00:12:17.960 049 15681.71 496.03 56946.95 88888.00 2003-02-18 00:12:18.960 049 15680.93 496.03 56947.07 88888.00 2003-02-18 00:12:19.960 049 15680.54 495.79 56947.80 88888.00 2003-02-18 00:12:20.960 049 15680.02 495.91 56947.07 88888.00 2003-02-18 00:12:21.960 049 15680.80 495.91 56946.71 88888.00 2003-02-18 00:12:22.960 049 15680.54 496.53 56947.32 88888.00 2003-02-18 00:12:23.960 049 15680.41 496.41 56947.56 88888.00 2003-02-18 00:12:24.960 049 15680.41 496.41 56946.71 88888.00 2003-02-18 00:12:25.960 049 15680.93 496.41 56946.34 88888.00 2003-02-18 00:12:26.960 049 15681.19 495.91 56946.71 88888.00 2003-02-18 00:12:27.960 049 15680.80 496.28 56946.95 88888.00 2003-02-18 00:12:28.960 049 15680.93 496.28 56947.44 88888.00 2003-02-18 00:12:29.960 049 15680.80 495.66 56947.07 88888.00 2003-02-18 00:12:30.960 049 15681.58 495.42 56947.80 88888.00 2003-02-18 00:12:31.960 049 15681.71 495.79 56946.71 88888.00 2003-02-18 00:12:32.960 049 15681.58 495.42 56946.71 88888.00 2003-02-18 00:12:33.960 049 15681.71 496.16 56947.44 88888.00 2003-02-18 00:12:34.960 049 15681.32 495.91 56947.32 88888.00 2003-02-18 00:12:35.960 049 15681.45 496.03 56946.83 88888.00 2003-02-18 00:12:36.960 049 15681.32 496.65 56947.07 88888.00 2003-02-18 00:12:37.960 049 15680.80 496.16 56946.58 88888.00 2003-02-18 00:12:38.960 049 15681.45 496.03 56946.83 88888.00 2003-02-18 00:12:39.960 049 15680.93 495.54 56947.07 88888.00 2003-02-18 00:12:40.960 049 15681.06 495.79 56946.95 88888.00 2003-02-18 00:12:41.960 049 15680.67 496.03 56946.46 88888.00 2003-02-18 00:12:42.960 049 15680.93 495.42 56947.32 88888.00 2003-02-18 00:12:43.960 049 15681.06 495.04 56947.56 88888.00 2003-02-18 00:12:44.960 049 15681.06 495.29 56947.44 88888.00 2003-02-18 00:12:45.960 049 15681.32 495.04 56947.20 88888.00 2003-02-18 00:12:46.960 049 15682.23 495.17 56946.58 88888.00 2003-02-18 00:12:47.960 049 15682.49 495.04 56946.58 88888.00 2003-02-18 00:12:48.960 049 15682.23 495.29 56946.46 88888.00 2003-02-18 00:12:49.960 049 15682.62 495.29 56946.46 88888.00 2003-02-18 00:12:50.960 049 15683.39 495.04 56946.09 88888.00 2003-02-18 00:12:51.960 049 15682.62 495.54 56947.07 88888.00 2003-02-18 00:12:52.960 049 15682.23 495.66 56946.95 88888.00 2003-02-18 00:12:53.960 049 15682.23 495.54 56946.71 88888.00 2003-02-18 00:12:54.960 049 15682.36 496.03 56947.07 88888.00 2003-02-18 00:12:55.960 049 15682.36 495.66 56946.83 88888.00 2003-02-18 00:12:56.960 049 15682.88 496.03 56946.71 88888.00 2003-02-18 00:12:57.960 049 15682.36 495.29 56947.32 88888.00 2003-02-18 00:12:58.960 049 15681.84 495.42 56947.44 88888.00 2003-02-18 00:12:59.960 049 15682.88 495.42 56946.71 88888.00 2003-02-18 00:13:00.960 049 15681.97 495.91 56946.83 88888.00 2003-02-18 00:13:01.960 049 15682.62 495.04 56947.07 88888.00 2003-02-18 00:13:02.960 049 15682.10 495.29 56946.46 88888.00 2003-02-18 00:13:03.960 049 15682.10 495.54 56946.58 88888.00 2003-02-18 00:13:04.960 049 15682.36 495.17 56946.71 88888.00 2003-02-18 00:13:05.960 049 15682.49 495.66 56946.95 88888.00 2003-02-18 00:13:06.960 049 15682.36 495.79 56946.71 88888.00 2003-02-18 00:13:07.960 049 15682.49 495.91 56947.07 88888.00 2003-02-18 00:13:08.960 049 15681.45 495.54 56947.80 88888.00 2003-02-18 00:13:09.960 049 15682.10 496.16 56946.46 88888.00 2003-02-18 00:13:10.960 049 15681.97 495.66 56946.34 88888.00 2003-02-18 00:13:11.960 049 15681.97 495.42 56946.58 88888.00 2003-02-18 00:13:12.960 049 15681.45 494.55 56946.83 88888.00 2003-02-18 00:13:13.960 049 15681.32 495.66 56947.44 88888.00 2003-02-18 00:13:14.960 049 15681.71 495.04 56946.71 88888.00 2003-02-18 00:13:15.960 049 15681.45 495.17 56946.71 88888.00 2003-02-18 00:13:16.960 049 15681.32 494.92 56946.34 88888.00 2003-02-18 00:13:17.960 049 15680.93 494.67 56946.58 88888.00 2003-02-18 00:13:18.960 049 15680.67 494.80 56946.21 88888.00 2003-02-18 00:13:19.960 049 15680.67 494.80 56946.46 88888.00 2003-02-18 00:13:20.960 049 15681.45 494.92 56947.07 88888.00 2003-02-18 00:13:21.960 049 15681.58 495.04 56947.32 88888.00 2003-02-18 00:13:22.960 049 15681.32 495.42 56946.09 88888.00 2003-02-18 00:13:23.960 049 15681.06 494.92 56946.95 88888.00 2003-02-18 00:13:24.960 049 15681.19 494.80 56947.07 88888.00 2003-02-18 00:13:25.960 049 15681.32 494.80 56947.68 88888.00 2003-02-18 00:13:26.960 049 15681.32 495.04 56946.83 88888.00 2003-02-18 00:13:27.960 049 15681.71 495.42 56947.44 88888.00 2003-02-18 00:13:28.960 049 15682.36 494.92 56947.07 88888.00 2003-02-18 00:13:29.960 049 15682.23 494.92 56946.58 88888.00 2003-02-18 00:13:30.960 049 15682.23 494.67 56947.32 88888.00 2003-02-18 00:13:31.960 049 15681.32 495.17 56946.58 88888.00 2003-02-18 00:13:32.960 049 15681.58 494.92 56946.83 88888.00 2003-02-18 00:13:33.960 049 15682.23 494.92 56946.46 88888.00 2003-02-18 00:13:34.960 049 15682.23 494.55 56946.58 88888.00 2003-02-18 00:13:35.960 049 15682.36 494.67 56947.07 88888.00 2003-02-18 00:13:36.960 049 15682.10 494.92 56946.46 88888.00 2003-02-18 00:13:37.960 049 15682.10 494.55 56946.21 88888.00 2003-02-18 00:13:38.960 049 15681.84 495.04 56946.58 88888.00 2003-02-18 00:13:39.960 049 15682.62 494.80 56946.71 88888.00 2003-02-18 00:13:40.960 049 15682.88 494.67 56947.20 88888.00 2003-02-18 00:13:41.960 049 15681.45 494.67 56946.71 88888.00 2003-02-18 00:13:42.960 049 15681.84 494.80 56946.58 88888.00 2003-02-18 00:13:43.960 049 15682.88 494.67 56946.95 88888.00 2003-02-18 00:13:44.960 049 15683.26 495.17 56946.83 88888.00 2003-02-18 00:13:45.960 049 15682.88 494.55 56947.32 88888.00 2003-02-18 00:13:46.960 049 15683.26 494.80 56946.83 88888.00 2003-02-18 00:13:47.960 049 15683.79 493.81 56946.34 88888.00 2003-02-18 00:13:48.960 049 15683.39 495.04 56946.95 88888.00 2003-02-18 00:13:49.960 049 15683.92 494.55 56947.32 88888.00 2003-02-18 00:13:50.960 049 15684.43 494.05 56946.95 88888.00 2003-02-18 00:13:51.960 049 15683.92 494.80 56947.20 88888.00 2003-02-18 00:13:52.960 049 15683.66 495.29 56947.07 88888.00 2003-02-18 00:13:53.960 049 15684.17 494.92 56946.95 88888.00 2003-02-18 00:13:54.960 049 15683.53 495.04 56947.20 88888.00 2003-02-18 00:13:55.960 049 15683.39 494.67 56947.56 88888.00 2003-02-18 00:13:56.960 049 15683.13 494.67 56947.56 88888.00 2003-02-18 00:13:57.960 049 15684.04 494.80 56947.07 88888.00 2003-02-18 00:13:58.960 049 15683.26 494.42 56947.68 88888.00 2003-02-18 00:13:59.960 049 15683.00 494.55 56947.32 88888.00 2003-02-18 00:14:00.960 049 15682.62 494.55 56946.58 88888.00 2003-02-18 00:14:01.960 049 15683.26 493.81 56946.83 88888.00 2003-02-18 00:14:02.960 049 15683.26 494.30 56946.46 88888.00 2003-02-18 00:14:03.960 049 15682.75 494.30 56947.20 88888.00 2003-02-18 00:14:04.960 049 15683.00 494.55 56947.32 88888.00 2003-02-18 00:14:05.960 049 15682.88 494.18 56947.07 88888.00 2003-02-18 00:14:06.960 049 15683.00 494.55 56947.32 88888.00 2003-02-18 00:14:07.960 049 15682.23 494.67 56946.95 88888.00 2003-02-18 00:14:08.960 049 15682.23 495.17 56947.20 88888.00 2003-02-18 00:14:09.960 049 15682.23 494.18 56946.83 88888.00 2003-02-18 00:14:10.960 049 15681.84 493.81 56946.58 88888.00 2003-02-18 00:14:11.960 049 15682.62 494.05 56947.56 88888.00 2003-02-18 00:14:12.960 049 15682.10 493.81 56946.83 88888.00 2003-02-18 00:14:13.960 049 15682.36 493.43 56946.83 88888.00 2003-02-18 00:14:14.960 049 15682.36 493.19 56946.83 88888.00 2003-02-18 00:14:15.960 049 15682.36 493.31 56946.95 88888.00 2003-02-18 00:14:16.960 049 15682.36 493.68 56946.83 88888.00 2003-02-18 00:14:17.960 049 15681.84 493.06 56946.95 88888.00 2003-02-18 00:14:18.960 049 15682.10 492.94 56946.83 88888.00 2003-02-18 00:14:19.960 049 15681.32 492.81 56946.71 88888.00 2003-02-18 00:14:20.960 049 15681.32 493.19 56946.95 88888.00 2003-02-18 00:14:21.960 049 15681.32 492.69 56946.46 88888.00 2003-02-18 00:14:22.960 049 15681.06 492.32 56946.21 88888.00 2003-02-18 00:14:23.960 049 15680.02 492.57 56946.34 88888.00 2003-02-18 00:14:24.960 049 15680.41 492.44 56946.46 88888.00 2003-02-18 00:14:25.960 049 15680.67 492.69 56946.71 88888.00 2003-02-18 00:14:26.960 049 15679.89 492.20 56946.09 88888.00 2003-02-18 00:14:27.960 049 15679.89 491.95 56946.95 88888.00 2003-02-18 00:14:28.960 049 15679.50 492.69 56946.46 88888.00 2003-02-18 00:14:29.960 049 15679.63 492.57 56946.71 88888.00 2003-02-18 00:14:30.960 049 15680.02 492.32 56946.83 88888.00 2003-02-18 00:14:31.960 049 15679.89 492.69 56946.58 88888.00 2003-02-18 00:14:32.960 049 15680.54 492.44 56946.21 88888.00 2003-02-18 00:14:33.960 049 15680.41 492.20 56946.83 88888.00 2003-02-18 00:14:34.960 049 15680.28 493.06 56946.71 88888.00 2003-02-18 00:14:35.960 049 15680.67 491.70 56946.34 88888.00 2003-02-18 00:14:36.960 049 15681.06 492.20 56946.58 88888.00 2003-02-18 00:14:37.960 049 15681.45 492.20 56945.61 88888.00 2003-02-18 00:14:38.960 049 15681.97 491.58 56946.21 88888.00 2003-02-18 00:14:39.960 049 15681.58 491.45 56946.34 88888.00 2003-02-18 00:14:40.960 049 15681.97 491.33 56946.21 88888.00 2003-02-18 00:14:41.960 049 15681.84 491.82 56946.34 88888.00 2003-02-18 00:14:42.960 049 15681.97 491.70 56946.71 88888.00 2003-02-18 00:14:43.960 049 15682.36 490.96 56946.71 88888.00 2003-02-18 00:14:44.960 049 15682.10 491.08 56946.95 88888.00 2003-02-18 00:14:45.960 049 15682.62 491.70 56946.21 88888.00 2003-02-18 00:14:46.960 049 15682.49 491.70 56946.09 88888.00 2003-02-18 00:14:47.960 049 15682.88 491.45 56946.58 88888.00 2003-02-18 00:14:48.960 049 15682.49 491.70 56946.46 88888.00 2003-02-18 00:14:49.960 049 15682.36 491.82 56946.95 88888.00 2003-02-18 00:14:50.960 049 15682.36 491.45 56946.34 88888.00 2003-02-18 00:14:51.960 049 15682.10 491.33 56946.34 88888.00 2003-02-18 00:14:52.960 049 15682.75 491.08 56946.71 88888.00 2003-02-18 00:14:53.960 049 15682.49 491.33 56946.34 88888.00 2003-02-18 00:14:54.960 049 15683.26 491.08 56946.95 88888.00 2003-02-18 00:14:55.960 049 15682.88 491.45 56946.71 88888.00 2003-02-18 00:14:56.960 049 15683.79 491.20 56945.97 88888.00 2003-02-18 00:14:57.960 049 15684.04 491.45 56946.71 88888.00 2003-02-18 00:14:58.960 049 15684.56 491.45 56947.07 88888.00 2003-02-18 00:14:59.960 049 15685.21 491.33 56947.80 88888.00 2003-02-18 00:15:00.960 049 15685.73 491.33 56946.95 88888.00 2003-02-18 00:15:01.960 049 15686.51 492.07 56946.34 88888.00 2003-02-18 00:15:02.960 049 15686.90 492.32 56946.83 88888.00 2003-02-18 00:15:03.960 049 15688.33 492.07 56947.20 88888.00 2003-02-18 00:15:04.960 049 15687.81 493.56 56947.07 88888.00 2003-02-18 00:15:05.960 049 15687.94 492.57 56946.58 88888.00 2003-02-18 00:15:06.960 049 15688.20 492.81 56946.95 88888.00 2003-02-18 00:15:07.960 049 15688.20 492.69 56946.83 88888.00 2003-02-18 00:15:08.960 049 15688.20 493.19 56947.32 88888.00 2003-02-18 00:15:09.960 049 15687.68 492.57 56946.83 88888.00 2003-02-18 00:15:10.960 049 15687.16 493.19 56947.44 88888.00 2003-02-18 00:15:11.960 049 15687.81 493.43 56947.80 88888.00 2003-02-18 00:15:12.960 049 15688.20 493.56 56947.07 88888.00 2003-02-18 00:15:13.960 049 15687.81 494.18 56947.93 88888.00 2003-02-18 00:15:14.960 049 15686.38 494.05 56947.68 88888.00 2003-02-18 00:15:15.960 049 15685.99 494.42 56948.05 88888.00 2003-02-18 00:15:16.960 049 15686.25 494.30 56948.05 88888.00 2003-02-18 00:15:17.960 049 15684.43 494.42 56947.68 88888.00 2003-02-18 00:15:18.960 049 15684.43 494.42 56948.30 88888.00 2003-02-18 00:15:19.960 049 15684.56 495.04 56948.42 88888.00 2003-02-18 00:15:20.960 049 15684.43 495.29 56947.56 88888.00 2003-02-18 00:15:21.960 049 15683.66 494.55 56947.44 88888.00 2003-02-18 00:15:22.960 049 15682.62 494.92 56948.17 88888.00 2003-02-18 00:15:23.960 049 15683.39 494.67 56947.68 88888.00 2003-02-18 00:15:24.960 049 15681.97 494.67 56947.44 88888.00 2003-02-18 00:15:25.960 049 15682.75 494.05 56947.44 88888.00 2003-02-18 00:15:26.960 049 15682.23 494.55 56948.05 88888.00 2003-02-18 00:15:27.960 049 15682.75 494.30 56947.56 88888.00 2003-02-18 00:15:28.960 049 15681.97 494.18 56947.44 88888.00 2003-02-18 00:15:29.960 049 15682.49 494.05 56947.56 88888.00 2003-02-18 00:15:30.960 049 15681.84 494.18 56947.07 88888.00 2003-02-18 00:15:31.960 049 15681.71 494.05 56947.44 88888.00 2003-02-18 00:15:32.960 049 15681.58 495.04 56946.46 88888.00 2003-02-18 00:15:33.960 049 15681.71 493.93 56947.20 88888.00 2003-02-18 00:15:34.960 049 15682.49 494.30 56947.07 88888.00 2003-02-18 00:15:35.960 049 15681.19 493.56 56946.95 88888.00 2003-02-18 00:15:36.960 049 15681.84 493.93 56946.95 88888.00 2003-02-18 00:15:37.960 049 15681.71 493.93 56947.32 88888.00 2003-02-18 00:15:38.960 049 15681.97 493.43 56947.20 88888.00 2003-02-18 00:15:39.960 049 15681.45 493.93 56946.58 88888.00 2003-02-18 00:15:40.960 049 15681.32 493.93 56946.58 88888.00 2003-02-18 00:15:41.960 049 15681.84 494.80 56946.21 88888.00 2003-02-18 00:15:42.960 049 15682.10 495.04 56945.97 88888.00 2003-02-18 00:15:43.960 049 15682.23 494.42 56946.83 88888.00 2003-02-18 00:15:44.960 049 15682.49 494.80 56946.71 88888.00 2003-02-18 00:15:45.960 049 15682.36 494.80 56947.07 88888.00 2003-02-18 00:15:46.960 049 15681.97 494.67 56945.97 88888.00 2003-02-18 00:15:47.960 049 15681.45 495.04 56946.09 88888.00 2003-02-18 00:15:48.960 049 15681.97 494.92 56945.73 88888.00 2003-02-18 00:15:49.960 049 15682.36 494.30 56946.46 88888.00 2003-02-18 00:15:50.960 049 15681.58 495.42 56946.09 88888.00 2003-02-18 00:15:51.960 049 15681.58 494.30 56946.34 88888.00 2003-02-18 00:15:52.960 049 15681.45 495.54 56946.58 88888.00 2003-02-18 00:15:53.960 049 15681.84 495.04 56945.97 88888.00 2003-02-18 00:15:54.960 049 15681.19 495.04 56946.34 88888.00 2003-02-18 00:15:55.960 049 15681.84 495.29 56946.09 88888.00 2003-02-18 00:15:56.960 049 15681.97 495.04 56946.71 88888.00 2003-02-18 00:15:57.960 049 15681.97 495.54 56945.85 88888.00 2003-02-18 00:15:58.960 049 15682.10 495.54 56946.46 88888.00 2003-02-18 00:15:59.960 049 15682.75 495.17 56946.21 88888.00 2003-02-18 00:16:00.960 049 15682.36 495.54 56945.85 88888.00 2003-02-18 00:16:01.960 049 15682.49 494.80 56946.34 88888.00 2003-02-18 00:16:02.960 049 15682.36 495.04 56946.21 88888.00 2003-02-18 00:16:03.960 049 15683.13 494.92 56945.85 88888.00 2003-02-18 00:16:04.960 049 15682.75 495.17 56946.21 88888.00 2003-02-18 00:16:05.960 049 15682.49 494.92 56945.85 88888.00 2003-02-18 00:16:06.960 049 15681.84 494.92 56946.34 88888.00 2003-02-18 00:16:07.960 049 15682.75 494.80 56945.97 88888.00 2003-02-18 00:16:08.960 049 15683.00 494.80 56945.61 88888.00 2003-02-18 00:16:09.960 049 15682.62 494.18 56945.85 88888.00 2003-02-18 00:16:10.960 049 15683.00 495.04 56945.61 88888.00 2003-02-18 00:16:11.960 049 15682.62 494.30 56946.09 88888.00 2003-02-18 00:16:12.960 049 15683.26 494.67 56945.97 88888.00 2003-02-18 00:16:13.960 049 15683.00 494.05 56945.73 88888.00 2003-02-18 00:16:14.960 049 15683.00 495.17 56945.73 88888.00 2003-02-18 00:16:15.960 049 15683.13 495.04 56945.85 88888.00 2003-02-18 00:16:16.960 049 15682.36 494.42 56945.85 88888.00 2003-02-18 00:16:17.960 049 15682.49 495.66 56945.97 88888.00 2003-02-18 00:16:18.960 049 15682.75 495.17 56945.97 88888.00 2003-02-18 00:16:19.960 049 15682.62 495.42 56945.85 88888.00 2003-02-18 00:16:20.960 049 15682.62 495.66 56945.97 88888.00 2003-02-18 00:16:21.960 049 15682.49 495.29 56945.73 88888.00 2003-02-18 00:16:22.960 049 15681.97 495.29 56945.97 88888.00 2003-02-18 00:16:23.960 049 15681.84 495.54 56945.85 88888.00 2003-02-18 00:16:24.960 049 15682.88 495.42 56945.48 88888.00 2003-02-18 00:16:25.960 049 15681.45 495.29 56945.85 88888.00 2003-02-18 00:16:26.960 049 15681.71 495.04 56946.09 88888.00 2003-02-18 00:16:27.960 049 15682.49 494.67 56945.36 88888.00 2003-02-18 00:16:28.960 049 15682.10 495.66 56945.12 88888.00 2003-02-18 00:16:29.960 049 15682.23 495.54 56945.48 88888.00 2003-02-18 00:16:30.960 049 15683.00 494.92 56945.61 88888.00 2003-02-18 00:16:31.960 049 15682.75 494.30 56945.97 88888.00 2003-02-18 00:16:32.960 049 15682.49 495.29 56945.61 88888.00 2003-02-18 00:16:33.960 049 15682.62 494.55 56945.61 88888.00 2003-02-18 00:16:34.960 049 15682.10 494.80 56945.73 88888.00 2003-02-18 00:16:35.960 049 15683.53 494.92 56945.36 88888.00 2003-02-18 00:16:36.960 049 15683.00 495.29 56945.24 88888.00 2003-02-18 00:16:37.960 049 15683.39 494.92 56945.12 88888.00 2003-02-18 00:16:38.960 049 15683.66 494.30 56946.46 88888.00 2003-02-18 00:16:39.960 049 15683.00 494.67 56945.73 88888.00 2003-02-18 00:16:40.960 049 15683.13 495.79 56945.97 88888.00 2003-02-18 00:16:41.960 049 15684.17 494.80 56945.97 88888.00 2003-02-18 00:16:42.960 049 15683.92 494.55 56946.46 88888.00 2003-02-18 00:16:43.960 049 15683.53 495.17 56945.73 88888.00 2003-02-18 00:16:44.960 049 15683.79 495.42 56945.61 88888.00 2003-02-18 00:16:45.960 049 15684.69 495.66 56946.34 88888.00 2003-02-18 00:16:46.960 049 15684.30 495.66 56945.73 88888.00 2003-02-18 00:16:47.960 049 15684.56 495.29 56946.21 88888.00 2003-02-18 00:16:48.960 049 15684.69 495.54 56946.83 88888.00 2003-02-18 00:16:49.960 049 15684.56 495.54 56946.46 88888.00 2003-02-18 00:16:50.960 049 15683.92 495.66 56945.97 88888.00 2003-02-18 00:16:51.960 049 15684.56 495.29 56946.58 88888.00 2003-02-18 00:16:52.960 049 15684.30 496.16 56946.58 88888.00 2003-02-18 00:16:53.960 049 15685.34 495.17 56947.20 88888.00 2003-02-18 00:16:54.960 049 15684.43 496.16 56946.71 88888.00 2003-02-18 00:16:55.960 049 15684.04 496.03 56946.34 88888.00 2003-02-18 00:16:56.960 049 15684.43 496.03 56946.21 88888.00 2003-02-18 00:16:57.960 049 15684.04 495.42 56946.09 88888.00 2003-02-18 00:16:58.960 049 15684.43 496.16 56946.71 88888.00 2003-02-18 00:16:59.960 049 15684.30 496.16 56946.46 88888.00 2003-02-18 00:17:00.960 049 15683.79 496.78 56946.09 88888.00 2003-02-18 00:17:01.960 049 15684.30 496.65 56947.07 88888.00 2003-02-18 00:17:02.960 049 15684.17 496.65 56946.71 88888.00 2003-02-18 00:17:03.960 049 15684.56 497.15 56946.21 88888.00 2003-02-18 00:17:04.960 049 15684.04 497.40 56946.58 88888.00 2003-02-18 00:17:05.960 049 15684.69 496.78 56946.58 88888.00 2003-02-18 00:17:06.960 049 15683.79 497.27 56946.21 88888.00 2003-02-18 00:17:07.960 049 15684.30 497.15 56946.58 88888.00 2003-02-18 00:17:08.960 049 15683.00 497.64 56946.09 88888.00 2003-02-18 00:17:09.960 049 15682.75 497.52 56946.09 88888.00 2003-02-18 00:17:10.960 049 15683.79 497.40 56946.71 88888.00 2003-02-18 00:17:11.960 049 15683.39 497.27 56946.09 88888.00 2003-02-18 00:17:12.960 049 15682.88 497.27 56946.09 88888.00 2003-02-18 00:17:13.960 049 15682.36 497.52 56946.34 88888.00 2003-02-18 00:17:14.960 049 15682.75 497.03 56945.97 88888.00 2003-02-18 00:17:15.960 049 15682.10 496.78 56946.46 88888.00 2003-02-18 00:17:16.960 049 15682.23 497.77 56946.21 88888.00 2003-02-18 00:17:17.960 049 15681.58 498.51 56946.71 88888.00 2003-02-18 00:17:18.960 049 15680.67 497.52 56946.71 88888.00 2003-02-18 00:17:19.960 049 15681.84 497.52 56945.61 88888.00 2003-02-18 00:17:20.960 049 15681.06 497.89 56946.21 88888.00 2003-02-18 00:17:21.960 049 15680.80 497.52 56945.48 88888.00 2003-02-18 00:17:22.960 049 15681.19 497.40 56945.61 88888.00 2003-02-18 00:17:23.960 049 15681.32 497.03 56945.61 88888.00 2003-02-18 00:17:24.960 049 15680.80 497.15 56945.97 88888.00 2003-02-18 00:17:25.960 049 15681.06 496.53 56946.34 88888.00 2003-02-18 00:17:26.960 049 15681.06 496.78 56946.46 88888.00 2003-02-18 00:17:27.960 049 15680.28 497.15 56945.85 88888.00 2003-02-18 00:17:28.960 049 15680.41 496.53 56945.73 88888.00 2003-02-18 00:17:29.960 049 15681.58 497.52 56944.99 88888.00 2003-02-18 00:17:30.960 049 15680.54 496.78 56945.24 88888.00 2003-02-18 00:17:31.960 049 15681.19 496.28 56945.36 88888.00 2003-02-18 00:17:32.960 049 15680.54 497.15 56945.48 88888.00 2003-02-18 00:17:33.960 049 15680.15 496.28 56944.63 88888.00 2003-02-18 00:17:34.960 049 15679.89 497.03 56944.50 88888.00 2003-02-18 00:17:35.960 049 15680.54 497.15 56945.61 88888.00 2003-02-18 00:17:36.960 049 15679.24 496.65 56945.61 88888.00 2003-02-18 00:17:37.960 049 15680.67 496.78 56945.36 88888.00 2003-02-18 00:17:38.960 049 15679.50 496.41 56944.87 88888.00 2003-02-18 00:17:39.960 049 15680.02 496.78 56944.63 88888.00 2003-02-18 00:17:40.960 049 15680.02 496.16 56944.99 88888.00 2003-02-18 00:17:41.960 049 15679.76 496.78 56945.24 88888.00 2003-02-18 00:17:42.960 049 15679.24 496.28 56944.75 88888.00 2003-02-18 00:17:43.960 049 15679.24 496.28 56945.73 88888.00 2003-02-18 00:17:44.960 049 15678.72 495.91 56945.36 88888.00 2003-02-18 00:17:45.960 049 15678.59 496.53 56944.87 88888.00 2003-02-18 00:17:46.960 049 15679.50 496.41 56944.99 88888.00 2003-02-18 00:17:47.960 049 15677.94 496.65 56945.36 88888.00 2003-02-18 00:17:48.960 049 15677.55 496.41 56944.87 88888.00 2003-02-18 00:17:49.960 049 15678.07 496.28 56944.75 88888.00 2003-02-18 00:17:50.960 049 15678.20 496.53 56944.87 88888.00 2003-02-18 00:17:51.960 049 15678.59 495.42 56945.12 88888.00 2003-02-18 00:17:52.960 049 15677.68 496.53 56944.99 88888.00 2003-02-18 00:17:53.960 049 15677.94 496.16 56945.12 88888.00 2003-02-18 00:17:54.960 049 15677.03 496.03 56944.02 88888.00 2003-02-18 00:17:55.960 049 15677.16 496.03 56944.26 88888.00 2003-02-18 00:17:56.960 049 15677.55 496.53 56944.75 88888.00 2003-02-18 00:17:57.960 049 15677.68 496.03 56944.75 88888.00 2003-02-18 00:17:58.960 049 15677.42 495.66 56944.14 88888.00 2003-02-18 00:17:59.960 049 15677.81 496.28 56944.26 88888.00 2003-02-18 00:18:00.960 049 15677.42 495.42 56944.02 88888.00 2003-02-18 00:18:02.960 049 15677.29 495.79 56943.89 88888.00 2003-02-18 00:18:03.960 049 15677.16 496.16 56943.77 88888.00 2003-02-18 00:18:04.960 049 15677.42 496.03 56943.77 88888.00 2003-02-18 00:18:05.960 049 15677.42 495.54 56944.02 88888.00 2003-02-18 00:18:06.960 049 15676.25 495.54 56943.77 88888.00 2003-02-18 00:18:07.960 049 15676.64 494.92 56943.77 88888.00 2003-02-18 00:18:08.960 049 15676.77 496.16 56943.53 88888.00 2003-02-18 00:18:09.960 049 15676.51 495.17 56943.53 88888.00 2003-02-18 00:18:10.960 049 15676.90 495.29 56943.77 88888.00 2003-02-18 00:18:11.960 049 15676.25 495.04 56943.89 88888.00 2003-02-18 00:18:12.960 049 15676.90 495.29 56943.77 88888.00 2003-02-18 00:18:13.960 049 15676.77 494.92 56943.89 88888.00 2003-02-18 00:18:14.960 049 15676.64 494.55 56943.28 88888.00 2003-02-18 00:18:15.960 049 15676.77 495.04 56943.04 88888.00 2003-02-18 00:18:16.960 049 15676.25 494.67 56943.89 88888.00 2003-02-18 00:18:17.960 049 15676.77 494.80 56943.53 88888.00 2003-02-18 00:18:18.960 049 15676.38 495.04 56943.53 88888.00 2003-02-18 00:18:19.960 049 15676.64 494.55 56943.89 88888.00 2003-02-18 00:18:20.960 049 15676.77 494.55 56943.77 88888.00 2003-02-18 00:18:21.960 049 15676.64 494.30 56942.91 88888.00 2003-02-18 00:18:22.960 049 15676.38 494.67 56942.91 88888.00 2003-02-18 00:18:23.960 049 15676.38 494.67 56943.28 88888.00 2003-02-18 00:18:24.960 049 15677.03 494.80 56943.53 88888.00 2003-02-18 00:18:25.960 049 15676.38 494.42 56942.55 88888.00 2003-02-18 00:18:26.960 049 15676.64 494.30 56943.53 88888.00 2003-02-18 00:18:27.960 049 15676.77 493.56 56942.55 88888.00 2003-02-18 00:18:28.960 049 15676.77 494.67 56942.67 88888.00 2003-02-18 00:18:29.960 049 15676.12 494.30 56943.04 88888.00 2003-02-18 00:18:30.960 049 15676.77 493.81 56942.91 88888.00 2003-02-18 00:18:31.960 049 15676.90 494.30 56942.91 88888.00 2003-02-18 00:18:32.960 049 15676.38 494.05 56942.55 88888.00 2003-02-18 00:18:33.960 049 15675.99 494.18 56943.04 88888.00 2003-02-18 00:18:34.960 049 15675.60 493.68 56942.91 88888.00 2003-02-18 00:18:35.960 049 15676.51 493.81 56942.18 88888.00 2003-02-18 00:18:36.960 049 15675.73 494.42 56942.91 88888.00 2003-02-18 00:18:37.960 049 15676.25 493.56 56942.30 88888.00 2003-02-18 00:18:38.960 049 15675.99 493.81 56942.67 88888.00 2003-02-18 00:18:39.960 049 15675.60 493.31 56942.30 88888.00 2003-02-18 00:18:40.960 049 15675.60 493.31 56943.04 88888.00 2003-02-18 00:18:41.960 049 15675.21 493.19 56942.91 88888.00 2003-02-18 00:18:42.960 049 15674.95 493.93 56942.43 88888.00 2003-02-18 00:18:43.960 049 15675.21 494.42 56942.18 88888.00 2003-02-18 00:18:44.960 049 15675.08 494.30 56942.43 88888.00 2003-02-18 00:18:45.960 049 15675.73 494.05 56942.55 88888.00 2003-02-18 00:18:46.960 049 15675.60 494.30 56942.67 88888.00 2003-02-18 00:18:47.960 049 15675.60 493.93 56942.43 88888.00 2003-02-18 00:18:48.960 049 15676.38 494.05 56941.82 88888.00 2003-02-18 00:18:49.960 049 15676.38 494.42 56942.30 88888.00 2003-02-18 00:18:50.960 049 15675.99 493.31 56941.94 88888.00 2003-02-18 00:18:51.960 049 15676.38 493.68 56941.82 88888.00 2003-02-18 00:18:52.960 049 15676.64 493.68 56942.30 88888.00 2003-02-18 00:18:53.960 049 15677.03 492.94 56942.18 88888.00 2003-02-18 00:18:54.960 049 15676.64 492.81 56941.57 88888.00 2003-02-18 00:18:55.960 049 15677.03 493.31 56941.32 88888.00 2003-02-18 00:18:56.960 049 15677.03 493.19 56942.43 88888.00 2003-02-18 00:18:57.960 049 15677.55 492.44 56941.82 88888.00 2003-02-18 00:18:58.960 049 15676.90 493.68 56942.18 88888.00 2003-02-18 00:18:59.960 049 15676.77 493.19 56942.18 88888.00 2003-02-18 00:19:00.960 049 15677.42 493.31 56942.30 88888.00 2003-02-18 00:19:01.960 049 15677.42 493.81 56942.30 88888.00 2003-02-18 00:19:02.960 049 15677.81 493.68 56942.18 88888.00 2003-02-18 00:19:03.960 049 15677.94 493.19 56942.18 88888.00 2003-02-18 00:19:04.960 049 15677.81 492.94 56942.43 88888.00 2003-02-18 00:19:05.960 049 15678.59 493.93 56942.30 88888.00 2003-02-18 00:19:06.960 049 15678.33 493.81 56941.94 88888.00 2003-02-18 00:19:07.960 049 15678.59 493.68 56942.18 88888.00 2003-02-18 00:19:08.960 049 15678.59 493.43 56942.55 88888.00 2003-02-18 00:19:09.960 049 15678.33 493.93 56943.28 88888.00 2003-02-18 00:19:10.960 049 15678.07 493.81 56942.18 88888.00 2003-02-18 00:19:11.960 049 15678.59 493.68 56942.67 88888.00 2003-02-18 00:19:12.960 049 15678.46 493.19 56942.18 88888.00 2003-02-18 00:19:13.960 049 15678.07 493.93 56942.79 88888.00 2003-02-18 00:19:14.960 049 15678.72 493.68 56942.18 88888.00 2003-02-18 00:19:15.960 049 15678.98 493.56 56942.79 88888.00 2003-02-18 00:19:16.960 049 15678.85 493.81 56942.91 88888.00 2003-02-18 00:19:17.960 049 15678.85 493.56 56942.43 88888.00 2003-02-18 00:19:18.960 049 15679.11 493.31 56941.94 88888.00 2003-02-18 00:19:19.960 049 15679.37 493.56 56942.43 88888.00 2003-02-18 00:19:20.960 049 15679.37 494.18 56942.06 88888.00 2003-02-18 00:19:21.960 049 15679.24 494.18 56942.79 88888.00 2003-02-18 00:19:22.960 049 15679.24 493.93 56942.79 88888.00 2003-02-18 00:19:23.960 049 15679.24 493.93 56942.91 88888.00 2003-02-18 00:19:24.960 049 15679.24 494.05 56942.55 88888.00 2003-02-18 00:19:25.960 049 15679.63 493.43 56942.06 88888.00 2003-02-18 00:19:26.960 049 15679.50 493.56 56942.67 88888.00 2003-02-18 00:19:27.960 049 15679.76 494.42 56942.18 88888.00 2003-02-18 00:19:28.960 049 15679.37 493.68 56943.16 88888.00 2003-02-18 00:19:29.960 049 15680.41 493.93 56942.55 88888.00 2003-02-18 00:19:30.960 049 15680.28 493.93 56943.04 88888.00 2003-02-18 00:19:31.960 049 15679.89 494.18 56943.16 88888.00 2003-02-18 00:19:32.960 049 15680.15 494.18 56942.67 88888.00 2003-02-18 00:19:33.960 049 15680.54 494.30 56943.04 88888.00 2003-02-18 00:19:34.960 049 15680.15 494.18 56942.67 88888.00 2003-02-18 00:19:35.960 049 15679.50 494.05 56943.28 88888.00 2003-02-18 00:19:36.960 049 15680.15 494.30 56941.82 88888.00 2003-02-18 00:19:37.960 049 15680.02 494.55 56942.55 88888.00 2003-02-18 00:19:38.960 049 15679.89 493.68 56942.67 88888.00 2003-02-18 00:19:39.960 049 15680.02 494.18 56942.91 88888.00 2003-02-18 00:19:40.960 049 15679.76 494.92 56942.79 88888.00 2003-02-18 00:19:41.960 049 15680.28 494.18 56943.16 88888.00 2003-02-18 00:19:42.960 049 15680.28 494.80 56942.79 88888.00 2003-02-18 00:19:43.960 049 15680.02 494.67 56942.91 88888.00 2003-02-18 00:19:44.960 049 15680.28 494.67 56942.79 88888.00 2003-02-18 00:19:45.960 049 15680.41 494.05 56942.67 88888.00 2003-02-18 00:19:46.960 049 15680.41 493.81 56943.41 88888.00 2003-02-18 00:19:47.960 049 15681.06 494.18 56943.41 88888.00 2003-02-18 00:19:48.960 049 15681.06 494.18 56943.04 88888.00 2003-02-18 00:19:49.960 049 15681.71 493.81 56943.04 88888.00 2003-02-18 00:19:50.960 049 15681.97 494.30 56942.67 88888.00 2003-02-18 00:19:51.960 049 15681.06 494.92 56943.04 88888.00 2003-02-18 00:19:52.960 049 15682.23 494.55 56943.04 88888.00 2003-02-18 00:19:53.960 049 15682.88 494.42 56943.65 88888.00 2003-02-18 00:19:54.960 049 15681.71 495.04 56943.65 88888.00 2003-02-18 00:19:55.960 049 15682.62 494.67 56943.28 88888.00 2003-02-18 00:19:56.960 049 15681.84 494.92 56943.16 88888.00 2003-02-18 00:19:57.960 049 15682.23 495.17 56943.04 88888.00 2003-02-18 00:19:58.960 049 15681.45 495.04 56943.77 88888.00 2003-02-18 00:19:59.960 049 15681.84 495.42 56943.77 88888.00 2003-02-18 00:20:00.960 049 15682.10 495.42 56943.77 88888.00 2003-02-18 00:20:02.960 049 15681.58 495.54 56943.53 88888.00 2003-02-18 00:20:03.960 049 15682.36 495.17 56943.28 88888.00 2003-02-18 00:20:04.960 049 15682.10 496.03 56943.53 88888.00 2003-02-18 00:20:05.960 049 15681.97 496.16 56943.16 88888.00 2003-02-18 00:20:06.960 049 15682.49 495.79 56943.28 88888.00 2003-02-18 00:20:07.960 049 15682.49 496.65 56943.77 88888.00 2003-02-18 00:20:08.960 049 15682.36 495.79 56943.28 88888.00 2003-02-18 00:20:09.960 049 15682.62 495.79 56944.02 88888.00 2003-02-18 00:20:10.960 049 15681.58 495.79 56943.04 88888.00 2003-02-18 00:20:11.960 049 15682.10 496.03 56943.53 88888.00 2003-02-18 00:20:12.960 049 15681.58 495.66 56943.28 88888.00 2003-02-18 00:20:13.960 049 15681.19 495.17 56943.28 88888.00 2003-02-18 00:20:14.960 049 15682.62 496.16 56943.28 88888.00 2003-02-18 00:20:15.960 049 15682.23 496.03 56943.41 88888.00 2003-02-18 00:20:16.960 049 15681.71 495.91 56943.65 88888.00 2003-02-18 00:20:17.960 049 15681.32 496.16 56943.77 88888.00 2003-02-18 00:20:18.960 049 15682.23 496.16 56943.89 88888.00 2003-02-18 00:20:19.960 049 15681.84 496.16 56943.16 88888.00 2003-02-18 00:20:20.960 049 15681.97 496.16 56943.65 88888.00 2003-02-18 00:20:21.960 049 15681.97 495.66 56943.16 88888.00 2003-02-18 00:20:22.960 049 15681.71 496.28 56944.14 88888.00 2003-02-18 00:20:23.960 049 15681.45 495.91 56944.14 88888.00 2003-02-18 00:20:24.960 049 15681.32 496.03 56943.41 88888.00 2003-02-18 00:20:25.960 049 15681.58 496.03 56943.89 88888.00 2003-02-18 00:20:26.960 049 15681.19 496.53 56943.89 88888.00 2003-02-18 00:20:27.960 049 15680.80 495.79 56944.02 88888.00 2003-02-18 00:20:28.960 049 15681.45 496.41 56943.65 88888.00 2003-02-18 00:20:29.960 049 15680.15 496.28 56944.38 88888.00 2003-02-18 00:20:30.960 049 15680.67 496.65 56943.65 88888.00 2003-02-18 00:20:31.960 049 15680.54 496.65 56944.38 88888.00 2003-02-18 00:20:32.960 049 15681.19 496.03 56943.77 88888.00 2003-02-18 00:20:33.960 049 15680.28 495.91 56943.65 88888.00 2003-02-18 00:20:34.960 049 15680.67 497.15 56944.63 88888.00 2003-02-18 00:20:35.960 049 15679.50 496.90 56943.65 88888.00 2003-02-18 00:20:36.960 049 15679.89 497.03 56943.77 88888.00 2003-02-18 00:20:37.960 049 15680.67 497.03 56943.16 88888.00 2003-02-18 00:20:38.960 049 15679.89 497.15 56944.38 88888.00 2003-02-18 00:20:39.960 049 15680.41 496.65 56943.77 88888.00 2003-02-18 00:20:40.960 049 15680.02 496.90 56943.53 88888.00 2003-02-18 00:20:41.960 049 15680.54 497.52 56943.65 88888.00 2003-02-18 00:20:42.960 049 15679.89 496.78 56943.89 88888.00 2003-02-18 00:20:43.960 049 15680.15 496.78 56943.53 88888.00 2003-02-18 00:20:44.960 049 15679.50 497.03 56943.53 88888.00 2003-02-18 00:20:45.960 049 15679.89 496.53 56943.53 88888.00 2003-02-18 00:20:46.960 049 15680.15 496.78 56943.77 88888.00 2003-02-18 00:20:47.960 049 15680.41 497.03 56943.04 88888.00 2003-02-18 00:20:48.960 049 15680.67 497.03 56943.89 88888.00 2003-02-18 00:20:49.960 049 15680.41 497.03 56943.53 88888.00 2003-02-18 00:20:50.960 049 15679.89 497.15 56942.79 88888.00 2003-02-18 00:20:51.960 049 15680.15 496.90 56943.41 88888.00 2003-02-18 00:20:52.960 049 15680.02 497.52 56943.04 88888.00 2003-02-18 00:20:53.960 049 15679.63 497.40 56943.16 88888.00 2003-02-18 00:20:54.960 049 15680.02 497.27 56943.41 88888.00 2003-02-18 00:20:55.960 049 15680.02 497.27 56943.53 88888.00 2003-02-18 00:20:56.960 049 15680.15 497.15 56943.28 88888.00 2003-02-18 00:20:57.960 049 15679.24 496.90 56943.28 88888.00 2003-02-18 00:20:58.960 049 15679.24 496.65 56943.65 88888.00 2003-02-18 00:20:59.960 049 15679.37 496.90 56943.77 88888.00 2003-02-18 00:21:00.960 049 15679.63 497.40 56943.77 88888.00 2003-02-18 00:21:01.960 049 15678.46 497.15 56943.16 88888.00 2003-02-18 00:21:02.960 049 15678.59 497.15 56943.16 88888.00 2003-02-18 00:21:03.960 049 15678.72 497.52 56943.41 88888.00 2003-02-18 00:21:04.960 049 15678.98 497.03 56942.67 88888.00 2003-02-18 00:21:05.960 049 15678.72 497.40 56943.04 88888.00 2003-02-18 00:21:06.960 049 15678.46 497.52 56942.91 88888.00 2003-02-18 00:21:07.960 049 15678.33 498.02 56942.91 88888.00 2003-02-18 00:21:08.960 049 15678.59 496.90 56942.91 88888.00 2003-02-18 00:21:09.960 049 15678.33 497.27 56943.04 88888.00 2003-02-18 00:21:10.960 049 15678.33 497.77 56942.91 88888.00 2003-02-18 00:21:11.960 049 15677.94 497.40 56942.67 88888.00 2003-02-18 00:21:12.960 049 15677.81 497.52 56942.67 88888.00 2003-02-18 00:21:13.960 049 15677.81 497.64 56942.91 88888.00 2003-02-18 00:21:14.960 049 15677.94 497.03 56943.04 88888.00 2003-02-18 00:21:15.960 049 15677.81 497.77 56942.79 88888.00 2003-02-18 00:21:16.960 049 15677.94 496.65 56942.67 88888.00 2003-02-18 00:21:17.960 049 15678.20 497.15 56943.16 88888.00 2003-02-18 00:21:18.960 049 15677.81 496.65 56942.55 88888.00 2003-02-18 00:21:19.960 049 15678.20 497.27 56942.18 88888.00 2003-02-18 00:21:20.960 049 15677.94 497.77 56942.43 88888.00 2003-02-18 00:21:21.960 049 15677.42 497.15 56941.69 88888.00 2003-02-18 00:21:22.960 049 15677.42 496.90 56942.43 88888.00 2003-02-18 00:21:23.960 049 15677.55 497.27 56942.67 88888.00 2003-02-18 00:21:24.960 049 15676.51 497.40 56942.67 88888.00 2003-02-18 00:21:25.960 049 15676.90 497.64 56942.43 88888.00 2003-02-18 00:21:26.960 049 15677.29 497.64 56942.55 88888.00 2003-02-18 00:21:27.960 049 15677.03 497.89 56942.55 88888.00 2003-02-18 00:21:28.960 049 15677.03 496.78 56942.43 88888.00 2003-02-18 00:21:29.960 049 15676.51 497.27 56941.94 88888.00 2003-02-18 00:21:30.960 049 15676.64 497.40 56942.55 88888.00 2003-02-18 00:21:31.960 049 15676.25 497.40 56942.55 88888.00 2003-02-18 00:21:32.960 049 15676.25 497.03 56942.30 88888.00 2003-02-18 00:21:33.960 049 15676.77 497.52 56942.43 88888.00 2003-02-18 00:21:34.960 049 15676.90 497.52 56942.79 88888.00 2003-02-18 00:21:35.960 049 15676.77 497.77 56942.18 88888.00 2003-02-18 00:21:36.960 049 15676.38 496.90 56941.82 88888.00 2003-02-18 00:21:37.960 049 15675.60 497.03 56942.67 88888.00 2003-02-18 00:21:38.960 049 15675.73 496.90 56941.69 88888.00 2003-02-18 00:21:39.960 049 15676.51 497.15 56941.94 88888.00 2003-02-18 00:21:40.960 049 15675.47 497.03 56941.57 88888.00 2003-02-18 00:21:41.960 049 15675.73 496.90 56942.18 88888.00 2003-02-18 00:21:42.960 049 15675.21 497.27 56941.82 88888.00 2003-02-18 00:21:43.960 049 15674.95 497.15 56941.57 88888.00 2003-02-18 00:21:44.960 049 15674.82 497.27 56942.06 88888.00 2003-02-18 00:21:45.960 049 15674.82 497.03 56942.43 88888.00 2003-02-18 00:21:46.960 049 15675.08 497.27 56941.82 88888.00 2003-02-18 00:21:47.960 049 15674.69 496.90 56941.45 88888.00 2003-02-18 00:21:48.960 049 15674.30 496.78 56942.18 88888.00 2003-02-18 00:21:49.960 049 15674.17 497.15 56941.82 88888.00 2003-02-18 00:21:50.960 049 15673.78 497.40 56941.82 88888.00 2003-02-18 00:21:51.960 049 15673.78 497.27 56941.94 88888.00 2003-02-18 00:21:52.960 049 15673.91 496.41 56941.94 88888.00 2003-02-18 00:21:53.960 049 15673.39 496.41 56940.96 88888.00 2003-02-18 00:21:54.960 049 15673.39 496.53 56941.82 88888.00 2003-02-18 00:21:55.960 049 15673.39 496.78 56941.20 88888.00 2003-02-18 00:21:56.960 049 15672.74 496.28 56941.57 88888.00 2003-02-18 00:21:57.960 049 15673.52 496.41 56941.82 88888.00 2003-02-18 00:21:58.960 049 15672.48 496.03 56941.45 88888.00 2003-02-18 00:21:59.960 049 15672.48 496.16 56941.57 88888.00 2003-02-18 00:22:00.960 049 15672.22 496.53 56941.69 88888.00 2003-02-18 00:22:02.960 049 15671.96 496.41 56941.08 88888.00 2003-02-18 00:22:03.960 049 15671.57 495.79 56941.32 88888.00 2003-02-18 00:22:04.960 049 15671.57 496.28 56941.20 88888.00 2003-02-18 00:22:05.960 049 15671.57 495.79 56941.32 88888.00 2003-02-18 00:22:06.960 049 15672.48 495.42 56941.08 88888.00 2003-02-18 00:22:07.960 049 15672.35 495.91 56940.96 88888.00 2003-02-18 00:22:08.960 049 15671.96 495.66 56940.71 88888.00 2003-02-18 00:22:09.960 049 15672.61 495.91 56940.84 88888.00 2003-02-18 00:22:10.960 049 15671.96 495.66 56940.71 88888.00 2003-02-18 00:22:11.960 049 15672.22 495.29 56941.08 88888.00 2003-02-18 00:22:12.960 049 15671.57 495.66 56940.71 88888.00 2003-02-18 00:22:13.960 049 15671.96 495.04 56940.47 88888.00 2003-02-18 00:22:14.960 049 15672.35 495.04 56940.59 88888.00 2003-02-18 00:22:15.960 049 15672.48 494.92 56940.59 88888.00 2003-02-18 00:22:16.960 049 15671.57 494.55 56940.10 88888.00 2003-02-18 00:22:17.960 049 15671.83 494.67 56940.10 88888.00 2003-02-18 00:22:18.960 049 15671.31 494.05 56940.71 88888.00 2003-02-18 00:22:19.960 049 15671.83 495.04 56940.23 88888.00 2003-02-18 00:22:20.960 049 15671.31 493.93 56940.71 88888.00 2003-02-18 00:22:21.960 049 15671.70 494.30 56940.71 88888.00 2003-02-18 00:22:22.960 049 15671.44 494.92 56940.35 88888.00 2003-02-18 00:22:23.960 049 15671.57 494.30 56940.47 88888.00 2003-02-18 00:22:24.960 049 15671.05 494.42 56940.59 88888.00 2003-02-18 00:22:25.960 049 15671.57 494.67 56940.59 88888.00 2003-02-18 00:22:26.960 049 15671.70 494.30 56940.59 88888.00 2003-02-18 00:22:27.960 049 15671.44 493.93 56940.59 88888.00 2003-02-18 00:22:28.960 049 15671.44 493.81 56940.59 88888.00 2003-02-18 00:22:29.960 049 15671.70 493.68 56939.74 88888.00 2003-02-18 00:22:30.960 049 15671.57 493.68 56940.84 88888.00 2003-02-18 00:22:31.960 049 15670.79 493.43 56940.59 88888.00 2003-02-18 00:22:32.960 049 15670.79 493.81 56940.23 88888.00 2003-02-18 00:22:33.960 049 15670.53 493.56 56940.47 88888.00 2003-02-18 00:22:34.960 049 15670.79 493.19 56940.23 88888.00 2003-02-18 00:22:35.960 049 15670.66 493.06 56939.86 88888.00 2003-02-18 00:22:36.960 049 15671.18 492.57 56940.84 88888.00 2003-02-18 00:22:37.960 049 15670.79 492.81 56940.10 88888.00 2003-02-18 00:22:38.960 049 15670.40 492.44 56939.74 88888.00 2003-02-18 00:22:39.960 049 15672.09 492.44 56940.47 88888.00 2003-02-18 00:22:40.960 049 15671.44 492.69 56940.35 88888.00 2003-02-18 00:22:41.960 049 15671.96 492.07 56940.10 88888.00 2003-02-18 00:22:42.960 049 15671.70 491.58 56940.59 88888.00 2003-02-18 00:22:43.960 049 15671.96 491.58 56940.35 88888.00 2003-02-18 00:22:44.960 049 15672.22 491.82 56940.59 88888.00 2003-02-18 00:22:45.960 049 15672.35 491.58 56940.59 88888.00 2003-02-18 00:22:46.960 049 15672.74 491.58 56940.10 88888.00 2003-02-18 00:22:47.960 049 15672.09 491.20 56940.23 88888.00 2003-02-18 00:22:48.960 049 15672.48 491.33 56940.35 88888.00 2003-02-18 00:22:49.960 049 15673.00 491.58 56940.59 88888.00 2003-02-18 00:22:50.960 049 15673.26 492.07 56940.84 88888.00 2003-02-18 00:22:51.960 049 15673.52 491.58 56940.47 88888.00 2003-02-18 00:22:52.960 049 15673.65 491.82 56939.98 88888.00 2003-02-18 00:22:53.960 049 15674.30 492.07 56940.84 88888.00 2003-02-18 00:22:54.960 049 15674.56 491.70 56940.59 88888.00 2003-02-18 00:22:55.960 049 15674.69 491.45 56940.47 88888.00 2003-02-18 00:22:56.960 049 15675.86 492.32 56941.20 88888.00 2003-02-18 00:22:57.960 049 15675.60 492.20 56940.47 88888.00 2003-02-18 00:22:58.960 049 15675.73 491.58 56940.84 88888.00 2003-02-18 00:22:59.960 049 15676.25 491.33 56940.96 88888.00 2003-02-18 00:23:00.960 049 15675.73 491.45 56941.20 88888.00 2003-02-18 00:23:01.960 049 15676.25 491.20 56941.20 88888.00 2003-02-18 00:23:02.960 049 15675.99 491.95 56941.45 88888.00 2003-02-18 00:23:03.960 049 15676.90 490.96 56941.45 88888.00 2003-02-18 00:23:04.960 049 15676.25 491.08 56940.96 88888.00 2003-02-18 00:23:05.960 049 15677.55 491.58 56940.96 88888.00 2003-02-18 00:23:06.960 049 15677.81 491.20 56940.84 88888.00 2003-02-18 00:23:07.960 049 15677.55 491.08 56941.20 88888.00 2003-02-18 00:23:08.960 049 15677.42 491.33 56941.08 88888.00 2003-02-18 00:23:09.960 049 15677.55 491.08 56941.20 88888.00 2003-02-18 00:23:10.960 049 15677.42 491.45 56941.57 88888.00 2003-02-18 00:23:11.960 049 15677.68 491.70 56942.06 88888.00 2003-02-18 00:23:12.960 049 15677.55 491.20 56941.94 88888.00 2003-02-18 00:23:13.960 049 15677.29 491.20 56941.82 88888.00 2003-02-18 00:23:14.960 049 15677.03 491.33 56942.06 88888.00 2003-02-18 00:23:15.960 049 15677.68 490.96 56941.82 88888.00 2003-02-18 00:23:16.960 049 15677.29 491.45 56941.69 88888.00 2003-02-18 00:23:17.960 049 15677.81 491.58 56941.69 88888.00 2003-02-18 00:23:18.960 049 15677.94 491.33 56942.06 88888.00 2003-02-18 00:23:19.960 049 15677.55 491.33 56941.94 88888.00 2003-02-18 00:23:20.960 049 15677.16 490.34 56941.57 88888.00 2003-02-18 00:23:21.960 049 15677.55 490.58 56941.82 88888.00 2003-02-18 00:23:22.960 049 15677.55 491.20 56942.18 88888.00 2003-02-18 00:23:23.960 049 15677.55 490.96 56941.94 88888.00 2003-02-18 00:23:24.960 049 15677.42 491.08 56941.45 88888.00 2003-02-18 00:23:25.960 049 15677.42 491.45 56941.82 88888.00 2003-02-18 00:23:26.960 049 15676.90 490.83 56941.32 88888.00 2003-02-18 00:23:27.960 049 15677.42 491.20 56942.18 88888.00 2003-02-18 00:23:28.960 049 15677.29 491.20 56942.43 88888.00 2003-02-18 00:23:29.960 049 15677.55 490.58 56941.45 88888.00 2003-02-18 00:23:30.960 049 15677.55 491.45 56942.18 88888.00 2003-02-18 00:23:31.960 049 15676.90 490.96 56941.94 88888.00 2003-02-18 00:23:32.960 049 15677.68 490.71 56941.94 88888.00 2003-02-18 00:23:33.960 049 15677.94 491.08 56942.30 88888.00 2003-02-18 00:23:34.960 049 15677.81 491.45 56941.32 88888.00 2003-02-18 00:23:35.960 049 15677.55 491.82 56941.82 88888.00 2003-02-18 00:23:36.960 049 15678.07 491.33 56941.82 88888.00 2003-02-18 00:23:37.960 049 15677.81 490.96 56941.94 88888.00 2003-02-18 00:23:38.960 049 15678.20 491.33 56941.45 88888.00 2003-02-18 00:23:39.960 049 15677.68 491.33 56941.82 88888.00 2003-02-18 00:23:40.960 049 15679.37 490.83 56942.79 88888.00 2003-02-18 00:23:41.960 049 15678.20 491.20 56942.06 88888.00 2003-02-18 00:23:42.960 049 15678.07 491.20 56941.69 88888.00 2003-02-18 00:23:43.960 049 15678.59 491.45 56941.57 88888.00 2003-02-18 00:23:44.960 049 15678.07 491.58 56942.18 88888.00 2003-02-18 00:23:45.960 049 15678.85 491.08 56942.43 88888.00 2003-02-18 00:23:46.960 049 15678.72 492.20 56942.43 88888.00 2003-02-18 00:23:47.960 049 15679.50 492.07 56941.82 88888.00 2003-02-18 00:23:48.960 049 15679.37 491.82 56942.06 88888.00 2003-02-18 00:23:49.960 049 15678.98 491.58 56941.94 88888.00 2003-02-18 00:23:50.960 049 15678.72 492.07 56942.55 88888.00 2003-02-18 00:23:51.960 049 15678.46 491.82 56942.67 88888.00 2003-02-18 00:23:52.960 049 15678.98 492.44 56942.79 88888.00 2003-02-18 00:23:53.960 049 15679.24 492.32 56942.30 88888.00 2003-02-18 00:23:54.960 049 15679.24 492.07 56942.43 88888.00 2003-02-18 00:23:55.960 049 15678.33 492.57 56942.43 88888.00 2003-02-18 00:23:56.960 049 15678.98 492.32 56942.06 88888.00 2003-02-18 00:23:57.960 049 15678.72 491.82 56942.43 88888.00 2003-02-18 00:23:58.960 049 15678.33 493.19 56942.06 88888.00 2003-02-18 00:23:59.960 049 15679.63 492.32 56942.06 88888.00 2003-02-18 00:24:00.960 049 15678.98 492.57 56942.55 88888.00 2003-02-18 00:24:02.960 049 15678.72 492.81 56942.30 88888.00 2003-02-18 00:24:03.960 049 15679.37 492.57 56942.30 88888.00 2003-02-18 00:24:04.960 049 15679.11 492.81 56942.67 88888.00 2003-02-18 00:24:05.960 049 15679.24 492.81 56942.30 88888.00 2003-02-18 00:24:06.960 049 15679.50 492.94 56942.06 88888.00 2003-02-18 00:24:07.960 049 15680.41 492.94 56942.30 88888.00 2003-02-18 00:24:08.960 049 15680.02 492.57 56942.67 88888.00 2003-02-18 00:24:09.960 049 15680.93 492.07 56942.67 88888.00 2003-02-18 00:24:10.960 049 15681.06 492.69 56942.67 88888.00 2003-02-18 00:24:11.960 049 15680.28 491.95 56942.55 88888.00 2003-02-18 00:24:12.960 049 15680.93 492.57 56942.06 88888.00 2003-02-18 00:24:13.960 049 15680.54 492.07 56942.18 88888.00 2003-02-18 00:24:14.960 049 15681.06 492.07 56942.43 88888.00 2003-02-18 00:24:15.960 049 15680.15 492.44 56942.30 88888.00 2003-02-18 00:24:16.960 049 15680.28 493.31 56942.30 88888.00 2003-02-18 00:24:17.960 049 15680.54 492.69 56943.04 88888.00 2003-02-18 00:24:18.960 049 15680.28 493.68 56943.16 88888.00 2003-02-18 00:24:19.960 049 15681.58 493.43 56942.67 88888.00 2003-02-18 00:24:20.960 049 15681.19 494.18 56942.18 88888.00 2003-02-18 00:24:21.960 049 15681.19 493.06 56943.04 88888.00 2003-02-18 00:24:22.960 049 15681.19 493.68 56942.79 88888.00 2003-02-18 00:24:23.960 049 15681.71 493.31 56942.91 88888.00 2003-02-18 00:24:24.960 049 15681.71 493.43 56942.30 88888.00 2003-02-18 00:24:25.960 049 15681.45 493.43 56942.55 88888.00 2003-02-18 00:24:26.960 049 15682.49 494.18 56942.79 88888.00 2003-02-18 00:24:27.960 049 15681.71 493.93 56942.18 88888.00 2003-02-18 00:24:28.960 049 15681.58 494.67 56942.79 88888.00 2003-02-18 00:24:29.960 049 15682.49 494.05 56942.43 88888.00 2003-02-18 00:24:30.960 049 15682.10 493.93 56942.43 88888.00 2003-02-18 00:24:31.960 049 15681.71 494.55 56942.67 88888.00 2003-02-18 00:24:32.960 049 15681.32 494.80 56942.91 88888.00 2003-02-18 00:24:33.960 049 15682.10 495.04 56942.91 88888.00 2003-02-18 00:24:34.960 049 15681.58 494.05 56943.04 88888.00 2003-02-18 00:24:35.960 049 15681.32 494.67 56942.55 88888.00 2003-02-18 00:24:36.960 049 15681.58 494.92 56942.55 88888.00 2003-02-18 00:24:37.960 049 15681.32 494.67 56942.55 88888.00 2003-02-18 00:24:38.960 049 15681.45 495.29 56942.91 88888.00 2003-02-18 00:24:39.960 049 15681.06 495.17 56942.79 88888.00 2003-02-18 00:24:40.960 049 15681.97 495.54 56942.67 88888.00 2003-02-18 00:24:41.960 049 15681.58 494.92 56943.04 88888.00 2003-02-18 00:24:42.960 049 15680.93 495.17 56942.30 88888.00 2003-02-18 00:24:43.960 049 15681.71 495.42 56942.67 88888.00 2003-02-18 00:24:44.960 049 15681.06 495.91 56943.16 88888.00 2003-02-18 00:24:45.960 049 15680.93 495.66 56942.18 88888.00 2003-02-18 00:24:46.960 049 15680.67 495.42 56942.43 88888.00 2003-02-18 00:24:47.960 049 15680.80 495.17 56943.16 88888.00 2003-02-18 00:24:48.960 049 15681.06 495.79 56942.67 88888.00 2003-02-18 00:24:49.960 049 15680.67 495.54 56942.55 88888.00 2003-02-18 00:24:50.960 049 15680.28 496.03 56942.18 88888.00 2003-02-18 00:24:51.960 049 15679.89 496.16 56942.06 88888.00 2003-02-18 00:24:52.960 049 15680.15 495.42 56941.94 88888.00 2003-02-18 00:24:53.960 049 15679.11 495.66 56942.18 88888.00 2003-02-18 00:24:54.960 049 15679.37 495.17 56942.67 88888.00 2003-02-18 00:24:55.960 049 15678.98 495.29 56942.79 88888.00 2003-02-18 00:24:56.960 049 15679.63 495.54 56943.04 88888.00 2003-02-18 00:24:57.960 049 15678.85 495.42 56941.94 88888.00 2003-02-18 00:24:58.960 049 15678.20 495.42 56942.30 88888.00 2003-02-18 00:24:59.960 049 15679.63 494.80 56942.67 88888.00 2003-02-18 00:25:00.960 049 15678.98 494.55 56941.69 88888.00 2003-02-18 00:25:01.960 049 15679.24 494.80 56942.55 88888.00 2003-02-18 00:25:02.960 049 15679.24 495.17 56942.43 88888.00 2003-02-18 00:25:03.960 049 15680.28 494.67 56941.69 88888.00 2003-02-18 00:25:04.960 049 15680.67 494.42 56942.06 88888.00 2003-02-18 00:25:05.960 049 15680.93 494.55 56941.94 88888.00 2003-02-18 00:25:06.960 049 15682.10 494.67 56942.06 88888.00 2003-02-18 00:25:07.960 049 15681.97 494.18 56942.06 88888.00 2003-02-18 00:25:08.960 049 15683.79 494.80 56942.91 88888.00 2003-02-18 00:25:09.960 049 15684.43 494.92 56941.94 88888.00 2003-02-18 00:25:10.960 049 15684.17 495.04 56942.18 88888.00 2003-02-18 00:25:11.960 049 15684.95 494.80 56942.30 88888.00 2003-02-18 00:25:12.960 049 15685.73 495.04 56942.67 88888.00 2003-02-18 00:25:13.960 049 15686.38 495.29 56942.55 88888.00 2003-02-18 00:25:14.960 049 15686.77 495.42 56942.55 88888.00 2003-02-18 00:25:15.960 049 15687.16 495.04 56942.91 88888.00 2003-02-18 00:25:16.960 049 15687.16 495.66 56942.67 88888.00 2003-02-18 00:25:17.960 049 15687.55 495.17 56942.79 88888.00 2003-02-18 00:25:18.960 049 15687.29 495.79 56944.02 88888.00 2003-02-18 00:25:19.960 049 15687.03 495.42 56943.16 88888.00 2003-02-18 00:25:20.960 049 15687.03 496.03 56942.79 88888.00 2003-02-18 00:25:21.960 049 15687.29 496.28 56942.79 88888.00 2003-02-18 00:25:22.960 049 15687.68 496.41 56943.53 88888.00 2003-02-18 00:25:23.960 049 15687.03 496.53 56943.16 88888.00 2003-02-18 00:25:24.960 049 15687.55 497.27 56943.89 88888.00 2003-02-18 00:25:25.960 049 15688.07 496.53 56943.16 88888.00 2003-02-18 00:25:26.960 049 15687.16 497.03 56943.53 88888.00 2003-02-18 00:25:27.960 049 15687.29 497.40 56943.16 88888.00 2003-02-18 00:25:28.960 049 15687.81 496.90 56943.77 88888.00 2003-02-18 00:25:29.960 049 15687.55 497.52 56943.28 88888.00 2003-02-18 00:25:30.960 049 15687.55 497.27 56944.26 88888.00 2003-02-18 00:25:31.960 049 15687.29 497.89 56943.77 88888.00 2003-02-18 00:25:32.960 049 15687.16 497.27 56944.14 88888.00 2003-02-18 00:25:33.960 049 15687.03 497.52 56943.16 88888.00 2003-02-18 00:25:34.960 049 15686.77 497.64 56944.63 88888.00 2003-02-18 00:25:35.960 049 15687.29 497.77 56944.14 88888.00 2003-02-18 00:25:36.960 049 15687.03 497.64 56944.50 88888.00 2003-02-18 00:25:37.960 049 15687.42 497.52 56944.14 88888.00 2003-02-18 00:25:38.960 049 15686.64 497.64 56943.53 88888.00 2003-02-18 00:25:39.960 049 15687.16 497.89 56943.65 88888.00 2003-02-18 00:25:40.960 049 15686.51 498.02 56943.65 88888.00 2003-02-18 00:25:41.960 049 15686.38 497.27 56944.50 88888.00 2003-02-18 00:25:42.960 049 15686.64 497.64 56944.02 88888.00 2003-02-18 00:25:43.960 049 15686.12 497.40 56944.50 88888.00 2003-02-18 00:25:44.960 049 15686.25 497.52 56943.89 88888.00 2003-02-18 00:25:45.960 049 15685.60 497.64 56943.89 88888.00 2003-02-18 00:25:46.960 049 15685.99 498.02 56944.63 88888.00 2003-02-18 00:25:47.960 049 15685.99 498.02 56944.50 88888.00 2003-02-18 00:25:48.960 049 15685.86 497.52 56944.26 88888.00 2003-02-18 00:25:49.960 049 15685.99 498.14 56943.28 88888.00 2003-02-18 00:25:50.960 049 15686.25 498.14 56944.38 88888.00 2003-02-18 00:25:51.960 049 15686.38 497.77 56944.87 88888.00 2003-02-18 00:25:52.960 049 15685.60 498.14 56944.02 88888.00 2003-02-18 00:25:53.960 049 15685.34 498.14 56943.77 88888.00 2003-02-18 00:25:54.960 049 15685.21 498.02 56944.26 88888.00 2003-02-18 00:25:55.960 049 15684.69 498.64 56944.26 88888.00 2003-02-18 00:25:56.960 049 15684.82 498.51 56943.89 88888.00 2003-02-18 00:25:57.960 049 15683.53 498.51 56944.50 88888.00 2003-02-18 00:25:58.960 049 15683.53 498.26 56944.14 88888.00 2003-02-18 00:25:59.960 049 15682.88 498.26 56943.89 88888.00 2003-02-18 00:26:00.960 049 15682.88 498.02 56944.38 88888.00 2003-02-18 00:26:01.960 049 15682.88 499.13 56944.50 88888.00 2003-02-18 00:26:02.960 049 15682.10 498.39 56943.89 88888.00 2003-02-18 00:26:03.960 049 15681.32 498.51 56944.02 88888.00 2003-02-18 00:26:04.960 049 15681.58 498.14 56944.02 88888.00 2003-02-18 00:26:05.960 049 15680.54 499.01 56943.28 88888.00 2003-02-18 00:26:06.960 049 15680.67 498.51 56943.28 88888.00 2003-02-18 00:26:07.960 049 15680.54 498.76 56943.28 88888.00 2003-02-18 00:26:08.960 049 15680.41 498.76 56943.41 88888.00 2003-02-18 00:26:09.960 049 15680.02 497.77 56943.41 88888.00 2003-02-18 00:26:10.960 049 15679.11 498.76 56943.65 88888.00 2003-02-18 00:26:11.960 049 15678.98 498.26 56942.43 88888.00 2003-02-18 00:26:12.960 049 15678.98 498.14 56942.79 88888.00 2003-02-18 00:26:13.960 049 15678.98 498.14 56942.67 88888.00 2003-02-18 00:26:14.960 049 15679.11 497.77 56942.67 88888.00 2003-02-18 00:26:15.960 049 15678.33 498.14 56942.55 88888.00 2003-02-18 00:26:16.960 049 15677.94 497.64 56942.91 88888.00 2003-02-18 00:26:17.960 049 15677.81 497.52 56942.91 88888.00 2003-02-18 00:26:18.960 049 15677.94 497.77 56942.91 88888.00 2003-02-18 00:26:19.960 049 15678.33 497.77 56942.43 88888.00 2003-02-18 00:26:20.960 049 15677.68 497.77 56943.41 88888.00 2003-02-18 00:26:21.960 049 15677.81 497.40 56942.43 88888.00 2003-02-18 00:26:22.960 049 15677.29 497.03 56942.30 88888.00 2003-02-18 00:26:23.960 049 15677.16 497.27 56941.45 88888.00 2003-02-18 00:26:24.960 049 15677.16 497.03 56942.30 88888.00 2003-02-18 00:26:25.960 049 15677.03 497.27 56942.06 88888.00 2003-02-18 00:26:26.960 049 15677.55 497.77 56941.45 88888.00 2003-02-18 00:26:27.960 049 15677.03 497.15 56941.69 88888.00 2003-02-18 00:26:28.960 049 15676.77 496.65 56941.82 88888.00 2003-02-18 00:26:29.960 049 15677.03 497.15 56941.45 88888.00 2003-02-18 00:26:30.960 049 15676.38 497.15 56941.94 88888.00 2003-02-18 00:26:31.960 049 15676.77 496.90 56941.57 88888.00 2003-02-18 00:26:32.960 049 15677.29 496.78 56941.08 88888.00 2003-02-18 00:26:33.960 049 15677.03 497.40 56941.69 88888.00 2003-02-18 00:26:34.960 049 15676.90 496.65 56941.32 88888.00 2003-02-18 00:26:35.960 049 15677.68 497.03 56941.57 88888.00 2003-02-18 00:26:36.960 049 15677.42 496.90 56940.96 88888.00 2003-02-18 00:26:37.960 049 15678.33 496.65 56941.45 88888.00 2003-02-18 00:26:38.960 049 15677.81 496.78 56941.57 88888.00 2003-02-18 00:26:39.960 049 15677.16 496.41 56941.32 88888.00 2003-02-18 00:26:40.960 049 15677.81 495.91 56941.32 88888.00 2003-02-18 00:26:41.960 049 15677.94 496.78 56940.71 88888.00 2003-02-18 00:26:42.960 049 15678.07 496.53 56940.96 88888.00 2003-02-18 00:26:43.960 049 15677.42 496.41 56940.84 88888.00 2003-02-18 00:26:44.960 049 15678.07 496.53 56940.23 88888.00 2003-02-18 00:26:45.960 049 15677.42 496.53 56940.10 88888.00 2003-02-18 00:26:46.960 049 15677.42 495.91 56940.23 88888.00 2003-02-18 00:26:47.960 049 15677.29 496.65 56940.84 88888.00 2003-02-18 00:26:48.960 049 15677.03 496.53 56940.71 88888.00 2003-02-18 00:26:49.960 049 15676.64 496.03 56940.35 88888.00 2003-02-18 00:26:50.960 049 15676.77 496.28 56940.59 88888.00 2003-02-18 00:26:51.960 049 15676.51 496.78 56940.23 88888.00 2003-02-18 00:26:52.960 049 15676.25 496.03 56940.47 88888.00 2003-02-18 00:26:53.960 049 15676.64 496.28 56940.35 88888.00 2003-02-18 00:26:54.960 049 15676.64 496.28 56940.59 88888.00 2003-02-18 00:26:55.960 049 15676.25 496.16 56940.35 88888.00 2003-02-18 00:26:56.960 049 15676.64 495.79 56940.71 88888.00 2003-02-18 00:26:57.960 049 15676.38 495.66 56939.86 88888.00 2003-02-18 00:26:58.960 049 15676.25 495.29 56941.20 88888.00 2003-02-18 00:26:59.960 049 15676.77 495.29 56940.35 88888.00 2003-02-18 00:27:00.960 049 15676.38 495.79 56939.86 88888.00 2003-02-18 00:27:01.960 049 15676.51 495.04 56940.35 88888.00 2003-02-18 00:27:02.960 049 15677.55 495.29 56939.61 88888.00 2003-02-18 00:27:03.960 049 15677.68 494.80 56939.86 88888.00 2003-02-18 00:27:04.960 049 15677.68 494.55 56940.10 88888.00 2003-02-18 00:27:05.960 049 15678.33 494.80 56941.20 88888.00 2003-02-18 00:27:06.960 049 15677.94 494.80 56939.61 88888.00 2003-02-18 00:27:07.960 049 15678.20 494.42 56940.10 88888.00 2003-02-18 00:27:08.960 049 15677.94 494.80 56940.59 88888.00 2003-02-18 00:27:09.960 049 15678.59 495.17 56940.10 88888.00 2003-02-18 00:27:10.960 049 15678.33 494.18 56939.98 88888.00 2003-02-18 00:27:11.960 049 15678.59 495.54 56940.10 88888.00 2003-02-18 00:27:12.960 049 15679.11 494.67 56939.74 88888.00 2003-02-18 00:27:13.960 049 15679.24 494.67 56940.23 88888.00 2003-02-18 00:27:14.960 049 15679.24 495.54 56940.10 88888.00 2003-02-18 00:27:15.960 049 15679.50 495.66 56940.23 88888.00 2003-02-18 00:27:16.960 049 15679.76 495.79 56940.47 88888.00 2003-02-18 00:27:17.960 049 15679.37 495.42 56940.47 88888.00 2003-02-18 00:27:18.960 049 15679.24 495.42 56940.71 88888.00 2003-02-18 00:27:19.960 049 15679.37 496.16 56940.47 88888.00 2003-02-18 00:27:20.960 049 15679.89 496.41 56940.59 88888.00 2003-02-18 00:27:21.960 049 15679.63 495.79 56940.10 88888.00 2003-02-18 00:27:22.960 049 15680.41 496.53 56940.10 88888.00 2003-02-18 00:27:23.960 049 15680.28 496.28 56940.35 88888.00 2003-02-18 00:27:24.960 049 15680.54 496.90 56940.71 88888.00 2003-02-18 00:27:25.960 049 15680.41 497.27 56941.45 88888.00 2003-02-18 00:27:26.960 049 15680.28 496.65 56940.23 88888.00 2003-02-18 00:27:27.960 049 15680.67 496.65 56940.47 88888.00 2003-02-18 00:27:28.960 049 15680.80 496.41 56940.59 88888.00 2003-02-18 00:27:29.960 049 15680.93 496.41 56940.59 88888.00 2003-02-18 00:27:30.960 049 15681.06 496.78 56940.47 88888.00 2003-02-18 00:27:31.960 049 15680.54 496.41 56941.08 88888.00 2003-02-18 00:27:32.960 049 15681.19 496.90 56941.69 88888.00 2003-02-18 00:27:33.960 049 15681.32 496.65 56941.45 88888.00 2003-02-18 00:27:34.960 049 15681.19 497.40 56941.69 88888.00 2003-02-18 00:27:35.960 049 15681.06 496.78 56941.08 88888.00 2003-02-18 00:27:36.960 049 15681.71 496.78 56940.84 88888.00 2003-02-18 00:27:37.960 049 15681.84 496.65 56940.59 88888.00 2003-02-18 00:27:38.960 049 15681.84 497.03 56941.20 88888.00 2003-02-18 00:27:39.960 049 15681.97 496.65 56941.08 88888.00 2003-02-18 00:27:40.960 049 15682.36 496.53 56941.69 88888.00 2003-02-18 00:27:41.960 049 15682.75 497.40 56941.45 88888.00 2003-02-18 00:27:42.960 049 15682.10 497.64 56941.82 88888.00 2003-02-18 00:27:43.960 049 15682.10 497.77 56940.84 88888.00 2003-02-18 00:27:44.960 049 15682.23 497.52 56941.69 88888.00 2003-02-18 00:27:45.960 049 15682.49 497.03 56941.69 88888.00 2003-02-18 00:27:46.960 049 15682.36 497.64 56941.32 88888.00 2003-02-18 00:27:47.960 049 15681.71 497.64 56941.57 88888.00 2003-02-18 00:27:48.960 049 15680.93 497.27 56941.20 88888.00 2003-02-18 00:27:49.960 049 15680.67 497.89 56941.94 88888.00 2003-02-18 00:27:50.960 049 15680.28 498.02 56941.82 88888.00 2003-02-18 00:27:51.960 049 15680.67 498.26 56942.06 88888.00 2003-02-18 00:27:52.960 049 15680.67 499.13 56940.84 88888.00 2003-02-18 00:27:53.960 049 15679.63 499.13 56941.20 88888.00 2003-02-18 00:27:54.960 049 15679.89 498.02 56941.32 88888.00 2003-02-18 00:27:55.960 049 15679.37 498.76 56941.32 88888.00 2003-02-18 00:27:56.960 049 15679.24 498.64 56941.45 88888.00 2003-02-18 00:27:57.960 049 15679.50 498.64 56941.45 88888.00 2003-02-18 00:27:58.960 049 15679.24 499.25 56940.71 88888.00 2003-02-18 00:27:59.960 049 15678.20 499.75 56940.96 88888.00 2003-02-18 00:28:00.960 049 15678.07 499.75 56941.08 88888.00 2003-02-18 00:28:01.960 049 15677.81 499.38 56941.08 88888.00 2003-02-18 00:28:02.960 049 15677.42 498.88 56940.71 88888.00 2003-02-18 00:28:03.960 049 15677.03 498.88 56941.20 88888.00 2003-02-18 00:28:04.960 049 15676.51 499.38 56940.96 88888.00 2003-02-18 00:28:05.960 049 15674.95 499.50 56940.47 88888.00 2003-02-18 00:28:06.960 049 15675.08 498.76 56940.84 88888.00 2003-02-18 00:28:07.960 049 15674.56 499.25 56940.10 88888.00 2003-02-18 00:28:08.960 049 15674.17 498.26 56940.84 88888.00 2003-02-18 00:28:09.960 049 15674.30 498.64 56939.49 88888.00 2003-02-18 00:28:10.960 049 15673.91 498.64 56939.98 88888.00 2003-02-18 00:28:11.960 049 15674.04 498.64 56940.47 88888.00 2003-02-18 00:28:12.960 049 15673.78 498.39 56940.35 88888.00 2003-02-18 00:28:13.960 049 15673.91 498.14 56940.23 88888.00 2003-02-18 00:28:14.960 049 15674.30 498.02 56939.86 88888.00 2003-02-18 00:28:15.960 049 15674.04 498.14 56939.74 88888.00 2003-02-18 00:28:16.960 049 15674.04 497.89 56940.10 88888.00 2003-02-18 00:28:17.960 049 15674.82 497.77 56939.74 88888.00 2003-02-18 00:28:18.960 049 15674.30 497.15 56939.25 88888.00 2003-02-18 00:28:19.960 049 15674.82 497.03 56939.98 88888.00 2003-02-18 00:28:20.960 049 15674.82 497.64 56939.98 88888.00 2003-02-18 00:28:21.960 049 15674.43 497.64 56939.37 88888.00 2003-02-18 00:28:22.960 049 15675.21 497.15 56939.86 88888.00 2003-02-18 00:28:23.960 049 15674.30 496.90 56938.88 88888.00 2003-02-18 00:28:24.960 049 15674.82 497.15 56938.76 88888.00 2003-02-18 00:28:25.960 049 15674.56 497.15 56939.12 88888.00 2003-02-18 00:28:26.960 049 15675.34 497.52 56939.49 88888.00 2003-02-18 00:28:27.960 049 15674.95 497.40 56939.00 88888.00 2003-02-18 00:28:28.960 049 15674.17 497.64 56939.25 88888.00 2003-02-18 00:28:29.960 049 15675.34 497.77 56939.49 88888.00 2003-02-18 00:28:30.960 049 15675.47 497.03 56938.52 88888.00 2003-02-18 00:28:31.960 049 15675.99 497.40 56939.49 88888.00 2003-02-18 00:28:32.960 049 15675.99 497.52 56939.00 88888.00 2003-02-18 00:28:33.960 049 15675.60 497.40 56939.37 88888.00 2003-02-18 00:28:34.960 049 15675.86 497.64 56938.76 88888.00 2003-02-18 00:28:35.960 049 15675.99 497.40 56939.37 88888.00 2003-02-18 00:28:36.960 049 15675.60 497.27 56938.88 88888.00 2003-02-18 00:28:37.960 049 15675.99 497.15 56938.88 88888.00 2003-02-18 00:28:38.960 049 15675.86 497.40 56939.12 88888.00 2003-02-18 00:28:39.960 049 15675.60 497.15 56939.25 88888.00 2003-02-18 00:28:40.960 049 15675.73 497.64 56938.64 88888.00 2003-02-18 00:28:41.960 049 15675.86 496.65 56938.64 88888.00 2003-02-18 00:28:42.960 049 15675.60 498.39 56939.25 88888.00 2003-02-18 00:28:43.960 049 15676.12 498.02 56938.88 88888.00 2003-02-18 00:28:44.960 049 15675.99 497.52 56938.52 88888.00 2003-02-18 00:28:45.960 049 15676.64 497.40 56938.39 88888.00 2003-02-18 00:28:46.960 049 15676.64 497.40 56939.37 88888.00 2003-02-18 00:28:47.960 049 15676.38 496.65 56939.49 88888.00 2003-02-18 00:28:48.960 049 15677.68 497.40 56938.64 88888.00 2003-02-18 00:28:49.960 049 15677.55 497.77 56939.00 88888.00 2003-02-18 00:28:50.960 049 15677.03 496.78 56938.76 88888.00 2003-02-18 00:28:51.960 049 15677.68 497.03 56939.00 88888.00 2003-02-18 00:28:52.960 049 15677.94 497.03 56939.25 88888.00 2003-02-18 00:28:53.960 049 15678.46 496.65 56939.49 88888.00 2003-02-18 00:28:54.960 049 15678.07 496.90 56939.00 88888.00 2003-02-18 00:28:55.960 049 15678.46 497.27 56939.86 88888.00 2003-02-18 00:28:56.960 049 15677.94 497.27 56939.49 88888.00 2003-02-18 00:28:57.960 049 15678.33 497.15 56939.86 88888.00 2003-02-18 00:28:58.960 049 15678.85 497.15 56939.12 88888.00 2003-02-18 00:28:59.960 049 15679.11 497.27 56939.12 88888.00 2003-02-18 00:29:00.960 049 15679.24 497.15 56939.98 88888.00 2003-02-18 00:29:01.960 049 15678.98 497.77 56940.10 88888.00 2003-02-18 00:29:02.960 049 15678.98 497.89 56939.37 88888.00 2003-02-18 00:29:03.960 049 15679.76 497.15 56940.35 88888.00 2003-02-18 00:29:04.960 049 15679.76 497.27 56940.10 88888.00 2003-02-18 00:29:05.960 049 15679.37 497.03 56940.59 88888.00 2003-02-18 00:29:06.960 049 15680.54 497.52 56939.86 88888.00 2003-02-18 00:29:07.960 049 15680.02 497.27 56940.10 88888.00 2003-02-18 00:29:08.960 049 15680.28 497.89 56940.10 88888.00 2003-02-18 00:29:09.960 049 15680.28 497.89 56939.86 88888.00 2003-02-18 00:29:10.960 049 15680.80 497.89 56940.71 88888.00 2003-02-18 00:29:11.960 049 15680.15 497.77 56940.71 88888.00 2003-02-18 00:29:12.960 049 15681.19 497.89 56940.59 88888.00 2003-02-18 00:29:13.960 049 15679.63 497.89 56941.20 88888.00 2003-02-18 00:29:14.960 049 15680.15 498.14 56940.10 88888.00 2003-02-18 00:29:15.960 049 15679.76 497.52 56941.08 88888.00 2003-02-18 00:29:16.960 049 15678.98 498.76 56940.96 88888.00 2003-02-18 00:29:17.960 049 15678.72 498.76 56941.32 88888.00 2003-02-18 00:29:18.960 049 15678.20 498.64 56940.71 88888.00 2003-02-18 00:29:19.960 049 15677.94 498.39 56940.35 88888.00 2003-02-18 00:29:20.960 049 15677.81 498.88 56941.32 88888.00 2003-02-18 00:29:21.960 049 15677.94 499.01 56940.84 88888.00 2003-02-18 00:29:22.960 049 15677.29 498.88 56940.71 88888.00 2003-02-18 00:29:23.960 049 15676.51 498.88 56940.47 88888.00 2003-02-18 00:29:24.960 049 15676.25 499.01 56940.96 88888.00 2003-02-18 00:29:25.960 049 15675.73 498.88 56940.84 88888.00 2003-02-18 00:29:26.960 049 15675.08 498.39 56940.96 88888.00 2003-02-18 00:29:27.960 049 15674.82 499.01 56940.71 88888.00 2003-02-18 00:29:28.960 049 15674.43 498.02 56940.71 88888.00 2003-02-18 00:29:29.960 049 15673.39 498.02 56939.98 88888.00 2003-02-18 00:29:30.960 049 15673.26 498.14 56940.35 88888.00 2003-02-18 00:29:31.960 049 15673.00 497.77 56940.59 88888.00 2003-02-18 00:29:32.960 049 15672.87 497.89 56940.71 88888.00 2003-02-18 00:29:33.960 049 15672.09 497.40 56939.86 88888.00 2003-02-18 00:29:34.960 049 15671.83 497.52 56940.47 88888.00 2003-02-18 00:29:35.960 049 15672.48 497.03 56941.08 88888.00 2003-02-18 00:29:36.960 049 15672.35 497.52 56939.86 88888.00 2003-02-18 00:29:37.960 049 15672.87 497.52 56939.74 88888.00 2003-02-18 00:29:38.960 049 15673.39 497.52 56939.37 88888.00 2003-02-18 00:29:39.960 049 15673.39 497.03 56939.74 88888.00 2003-02-18 00:29:40.960 049 15672.87 496.53 56939.86 88888.00 2003-02-18 00:29:41.960 049 15674.17 496.78 56939.98 88888.00 2003-02-18 00:29:42.960 049 15673.26 497.27 56939.86 88888.00 2003-02-18 00:29:43.960 049 15673.78 495.91 56939.12 88888.00 2003-02-18 00:29:44.960 049 15673.52 496.16 56939.25 88888.00 2003-02-18 00:29:45.960 049 15674.43 496.65 56939.25 88888.00 2003-02-18 00:29:46.960 049 15674.43 496.28 56939.86 88888.00 2003-02-18 00:29:47.960 049 15674.95 496.53 56939.49 88888.00 2003-02-18 00:29:48.960 049 15674.43 497.03 56939.25 88888.00 2003-02-18 00:29:49.960 049 15675.34 496.53 56939.61 88888.00 2003-02-18 00:29:50.960 049 15674.95 496.28 56939.12 88888.00 2003-02-18 00:29:51.960 049 15675.60 496.41 56939.37 88888.00 2003-02-18 00:29:52.960 049 15675.60 496.41 56939.25 88888.00 2003-02-18 00:29:53.960 049 15675.60 495.79 56939.61 88888.00 2003-02-18 00:29:54.960 049 15676.12 497.03 56939.00 88888.00 2003-02-18 00:29:55.960 049 15676.77 496.03 56938.76 88888.00 2003-02-18 00:29:56.960 049 15677.16 496.41 56939.61 88888.00 2003-02-18 00:29:57.960 049 15677.68 496.28 56939.25 88888.00 2003-02-18 00:29:58.960 049 15677.55 496.28 56939.86 88888.00 2003-02-18 00:29:59.960 049 15678.07 496.53 56939.49 88888.00 2003-02-18 00:30:00.960 049 15678.85 496.16 56939.00 88888.00 2003-02-18 00:30:02.960 049 15679.24 496.53 56939.74 88888.00 2003-02-18 00:30:03.960 049 15678.85 497.03 56939.86 88888.00 2003-02-18 00:30:04.960 049 15679.24 496.65 56939.74 88888.00 2003-02-18 00:30:05.960 049 15679.50 496.65 56939.86 88888.00 2003-02-18 00:30:06.960 049 15678.85 496.78 56939.86 88888.00 2003-02-18 00:30:07.960 049 15679.37 496.28 56940.10 88888.00 2003-02-18 00:30:08.960 049 15678.33 496.78 56939.86 88888.00 2003-02-18 00:30:09.960 049 15678.46 496.41 56939.98 88888.00 2003-02-18 00:30:10.960 049 15678.07 495.42 56939.61 88888.00 2003-02-18 00:30:11.960 049 15677.55 496.03 56940.23 88888.00 2003-02-18 00:30:12.960 049 15677.68 496.78 56939.74 88888.00 2003-02-18 00:30:13.960 049 15676.77 496.16 56940.10 88888.00 2003-02-18 00:30:14.960 049 15676.90 496.16 56939.12 88888.00 2003-02-18 00:30:15.960 049 15677.16 496.03 56939.61 88888.00 2003-02-18 00:30:16.960 049 15676.77 496.53 56939.49 88888.00 2003-02-18 00:30:17.960 049 15677.03 495.79 56939.37 88888.00 2003-02-18 00:30:18.960 049 15677.55 496.16 56939.98 88888.00 2003-02-18 00:30:19.960 049 15677.42 496.16 56940.35 88888.00 2003-02-18 00:30:20.960 049 15677.81 496.16 56939.98 88888.00 2003-02-18 00:30:21.960 049 15677.68 495.42 56939.61 88888.00 2003-02-18 00:30:22.960 049 15677.42 495.66 56939.86 88888.00 2003-02-18 00:30:23.960 049 15678.20 495.79 56939.86 88888.00 2003-02-18 00:30:24.960 049 15677.81 495.42 56940.10 88888.00 2003-02-18 00:30:25.960 049 15677.42 495.91 56940.23 88888.00 2003-02-18 00:30:26.960 049 15678.20 495.17 56939.74 88888.00 2003-02-18 00:30:27.960 049 15678.20 494.55 56939.98 88888.00 2003-02-18 00:30:28.960 049 15678.33 494.67 56940.96 88888.00 2003-02-18 00:30:29.960 049 15678.72 495.17 56940.47 88888.00 2003-02-18 00:30:30.960 049 15678.98 494.67 56940.71 88888.00 2003-02-18 00:30:31.960 049 15679.63 495.29 56939.74 88888.00 2003-02-18 00:30:32.960 049 15679.37 494.55 56940.84 88888.00 2003-02-18 00:30:33.960 049 15679.76 494.92 56940.47 88888.00 2003-02-18 00:30:34.960 049 15679.63 495.17 56940.84 88888.00 2003-02-18 00:30:35.960 049 15680.15 494.55 56940.84 88888.00 2003-02-18 00:30:36.960 049 15680.41 495.54 56940.59 88888.00 2003-02-18 00:30:37.960 049 15680.80 494.80 56940.47 88888.00 2003-02-18 00:30:38.960 049 15681.84 495.17 56940.59 88888.00 2003-02-18 00:30:39.960 049 15682.10 496.16 56940.96 88888.00 2003-02-18 00:30:40.960 049 15683.13 496.41 56940.35 88888.00 2003-02-18 00:30:41.960 049 15683.66 495.91 56940.71 88888.00 2003-02-18 00:30:42.960 049 15683.26 496.53 56941.08 88888.00 2003-02-18 00:30:43.960 049 15684.17 496.41 56940.71 88888.00 2003-02-18 00:30:44.960 049 15684.82 496.78 56941.82 88888.00 2003-02-18 00:30:45.960 049 15684.17 496.78 56941.08 88888.00 2003-02-18 00:30:46.960 049 15685.08 496.16 56941.57 88888.00 2003-02-18 00:30:47.960 049 15684.30 497.40 56941.45 88888.00 2003-02-18 00:30:48.960 049 15684.17 497.27 56941.57 88888.00 2003-02-18 00:30:49.960 049 15683.92 498.39 56941.82 88888.00 2003-02-18 00:30:50.960 049 15684.04 497.64 56942.18 88888.00 2003-02-18 00:30:51.960 049 15683.66 497.89 56942.18 88888.00 2003-02-18 00:30:52.960 049 15683.79 498.39 56942.06 88888.00 2003-02-18 00:30:53.960 049 15683.39 498.88 56942.30 88888.00 2003-02-18 00:30:54.960 049 15684.30 499.13 56942.18 88888.00 2003-02-18 00:30:55.960 049 15684.17 499.13 56941.82 88888.00 2003-02-18 00:30:56.960 049 15683.79 499.38 56942.18 88888.00 2003-02-18 00:30:57.960 049 15683.26 499.38 56941.94 88888.00 2003-02-18 00:30:58.960 049 15682.49 499.50 56942.43 88888.00 2003-02-18 00:30:59.960 049 15681.71 499.87 56942.91 88888.00 2003-02-18 00:31:00.960 049 15682.10 500.00 56943.04 88888.00 2003-02-18 00:31:01.960 049 15680.93 500.25 56941.82 88888.00 2003-02-18 00:31:02.960 049 15680.41 499.13 56942.06 88888.00 2003-02-18 00:31:03.960 049 15680.15 499.75 56942.55 88888.00 2003-02-18 00:31:04.960 049 15679.50 499.25 56942.30 88888.00 2003-02-18 00:31:05.960 049 15678.72 500.00 56942.06 88888.00 2003-02-18 00:31:06.960 049 15677.94 499.01 56942.30 88888.00 2003-02-18 00:31:07.960 049 15678.46 499.50 56941.94 88888.00 2003-02-18 00:31:08.960 049 15676.77 498.76 56942.18 88888.00 2003-02-18 00:31:09.960 049 15677.29 499.50 56941.69 88888.00 2003-02-18 00:31:10.960 049 15677.03 499.25 56941.94 88888.00 2003-02-18 00:31:11.960 049 15677.03 499.01 56942.06 88888.00 2003-02-18 00:31:12.960 049 15676.51 499.25 56941.82 88888.00 2003-02-18 00:31:13.960 049 15676.38 499.25 56941.08 88888.00 2003-02-18 00:31:14.960 049 15676.25 498.39 56940.71 88888.00 2003-02-18 00:31:15.960 049 15676.51 499.13 56941.08 88888.00 2003-02-18 00:31:16.960 049 15676.51 499.01 56940.84 88888.00 2003-02-18 00:31:17.960 049 15676.51 498.26 56941.57 88888.00 2003-02-18 00:31:18.960 049 15676.25 498.64 56941.32 88888.00 2003-02-18 00:31:19.960 049 15676.51 498.02 56940.96 88888.00 2003-02-18 00:31:20.960 049 15675.73 498.39 56941.45 88888.00 2003-02-18 00:31:21.960 049 15675.99 497.52 56941.32 88888.00 2003-02-18 00:31:22.960 049 15676.51 497.89 56940.96 88888.00 2003-02-18 00:31:23.960 049 15676.64 498.76 56940.84 88888.00 2003-02-18 00:31:24.960 049 15675.60 498.26 56940.59 88888.00 2003-02-18 00:31:25.960 049 15675.34 498.64 56940.35 88888.00 2003-02-18 00:31:26.960 049 15675.60 498.39 56941.08 88888.00 2003-02-18 00:31:27.960 049 15675.86 498.64 56940.10 88888.00 2003-02-18 00:31:28.960 049 15675.08 499.13 56940.10 88888.00 2003-02-18 00:31:29.960 049 15675.08 498.26 56940.23 88888.00 2003-02-18 00:31:30.960 049 15674.30 498.26 56940.23 88888.00 2003-02-18 00:31:31.960 049 15675.08 498.76 56939.86 88888.00 2003-02-18 00:31:32.960 049 15674.82 498.64 56940.47 88888.00 2003-02-18 00:31:33.960 049 15675.73 498.26 56940.23 88888.00 2003-02-18 00:31:34.960 049 15674.43 498.51 56940.10 88888.00 2003-02-18 00:31:35.960 049 15674.69 498.26 56939.25 88888.00 2003-02-18 00:31:36.960 049 15675.47 498.39 56939.37 88888.00 2003-02-18 00:31:37.960 049 15675.21 498.76 56939.86 88888.00 2003-02-18 00:31:38.960 049 15674.95 498.64 56940.23 88888.00 2003-02-18 00:31:39.960 049 15674.43 497.89 56940.23 88888.00 2003-02-18 00:31:40.960 049 15674.56 498.51 56939.74 88888.00 2003-02-18 00:31:41.960 049 15675.34 498.26 56939.74 88888.00 2003-02-18 00:31:42.960 049 15675.21 498.14 56939.37 88888.00 2003-02-18 00:31:43.960 049 15674.43 498.39 56939.86 88888.00 2003-02-18 00:31:44.960 049 15674.95 497.40 56939.86 88888.00 2003-02-18 00:31:45.960 049 15674.82 498.51 56939.98 88888.00 2003-02-18 00:31:46.960 049 15673.78 498.88 56939.74 88888.00 2003-02-18 00:31:47.960 049 15674.30 498.14 56939.49 88888.00 2003-02-18 00:31:48.960 049 15673.91 497.89 56939.74 88888.00 2003-02-18 00:31:49.960 049 15673.39 497.77 56939.37 88888.00 2003-02-18 00:31:50.960 049 15673.39 497.64 56938.88 88888.00 2003-02-18 00:31:51.960 049 15673.26 497.89 56939.25 88888.00 2003-02-18 00:31:52.960 049 15673.13 497.40 56938.76 88888.00 2003-02-18 00:31:53.960 049 15672.48 497.77 56939.25 88888.00 2003-02-18 00:31:54.960 049 15671.31 497.27 56939.25 88888.00 2003-02-18 00:31:55.960 049 15672.22 497.15 56939.25 88888.00 2003-02-18 00:31:56.960 049 15672.48 496.65 56938.64 88888.00 2003-02-18 00:31:57.960 049 15672.09 497.27 56938.76 88888.00 2003-02-18 00:31:58.960 049 15671.18 496.53 56939.00 88888.00 2003-02-18 00:31:59.960 049 15671.57 496.78 56938.27 88888.00 2003-02-18 00:32:00.960 049 15671.44 496.53 56937.90 88888.00 2003-02-18 00:32:02.960 049 15670.92 496.16 56938.27 88888.00 2003-02-18 00:32:03.960 049 15671.31 496.03 56937.78 88888.00 2003-02-18 00:32:04.960 049 15671.44 496.03 56938.15 88888.00 2003-02-18 00:32:05.960 049 15670.66 496.03 56937.90 88888.00 2003-02-18 00:32:06.960 049 15671.96 495.91 56938.27 88888.00 2003-02-18 00:32:07.960 049 15671.44 495.79 56938.64 88888.00 2003-02-18 00:32:08.960 049 15671.70 495.79 56937.78 88888.00 2003-02-18 00:32:09.960 049 15671.83 495.66 56938.64 88888.00 2003-02-18 00:32:10.960 049 15673.39 495.79 56938.27 88888.00 2003-02-18 00:32:11.960 049 15672.48 495.42 56938.02 88888.00 2003-02-18 00:32:12.960 049 15674.30 495.91 56938.39 88888.00 2003-02-18 00:32:13.960 049 15673.65 496.03 56937.78 88888.00 2003-02-18 00:32:14.960 049 15674.04 495.17 56937.78 88888.00 2003-02-18 00:32:15.960 049 15673.91 495.29 56937.54 88888.00 2003-02-18 00:32:16.960 049 15674.69 495.66 56938.39 88888.00 2003-02-18 00:32:17.960 049 15674.69 495.42 56937.41 88888.00 2003-02-18 00:32:18.960 049 15674.95 495.29 56938.39 88888.00 2003-02-18 00:32:19.960 049 15676.25 495.66 56937.90 88888.00 2003-02-18 00:32:20.960 049 15675.86 495.79 56938.27 88888.00 2003-02-18 00:32:21.960 049 15676.12 495.66 56938.02 88888.00 2003-02-18 00:32:22.960 049 15676.90 495.04 56938.88 88888.00 2003-02-18 00:32:23.960 049 15677.16 495.29 56938.52 88888.00 2003-02-18 00:32:24.960 049 15677.03 495.04 56938.39 88888.00 2003-02-18 00:32:25.960 049 15678.20 496.03 56938.52 88888.00 2003-02-18 00:32:26.960 049 15677.42 496.28 56939.12 88888.00 2003-02-18 00:32:27.960 049 15677.03 496.53 56939.12 88888.00 2003-02-18 00:32:28.960 049 15677.16 496.03 56939.12 88888.00 2003-02-18 00:32:29.960 049 15677.16 496.03 56939.00 88888.00 2003-02-18 00:32:30.960 049 15677.55 496.28 56939.12 88888.00 2003-02-18 00:32:31.960 049 15677.29 496.28 56939.74 88888.00 2003-02-18 00:32:32.960 049 15677.03 496.90 56939.86 88888.00 2003-02-18 00:32:33.960 049 15676.90 496.78 56939.00 88888.00 2003-02-18 00:32:34.960 049 15677.68 497.27 56939.61 88888.00 2003-02-18 00:32:35.960 049 15677.29 497.40 56939.12 88888.00 2003-02-18 00:32:36.960 049 15678.20 497.77 56939.61 88888.00 2003-02-18 00:32:37.960 049 15677.81 497.89 56939.74 88888.00 2003-02-18 00:32:38.960 049 15677.42 497.64 56939.49 88888.00 2003-02-18 00:32:39.960 049 15676.90 497.27 56939.98 88888.00 2003-02-18 00:32:40.960 049 15676.90 497.64 56939.25 88888.00 2003-02-18 00:32:41.960 049 15676.64 497.64 56939.37 88888.00 2003-02-18 00:32:42.960 049 15676.51 497.77 56940.10 88888.00 2003-02-18 00:32:43.960 049 15676.77 497.64 56940.10 88888.00 2003-02-18 00:32:44.960 049 15676.38 497.40 56939.74 88888.00 2003-02-18 00:32:45.960 049 15676.64 498.02 56940.10 88888.00 2003-02-18 00:32:46.960 049 15676.38 497.64 56939.98 88888.00 2003-02-18 00:32:47.960 049 15677.03 497.52 56939.98 88888.00 2003-02-18 00:32:48.960 049 15676.38 497.40 56939.74 88888.00 2003-02-18 00:32:49.960 049 15675.60 497.77 56939.98 88888.00 2003-02-18 00:32:50.960 049 15675.73 497.03 56939.61 88888.00 2003-02-18 00:32:51.960 049 15675.47 498.02 56939.98 88888.00 2003-02-18 00:32:52.960 049 15675.73 498.14 56939.98 88888.00 2003-02-18 00:32:53.960 049 15675.34 497.27 56939.61 88888.00 2003-02-18 00:32:54.960 049 15675.60 497.27 56939.12 88888.00 2003-02-18 00:32:55.960 049 15675.47 497.15 56939.00 88888.00 2003-02-18 00:32:56.960 049 15674.69 497.40 56939.00 88888.00 2003-02-18 00:32:57.960 049 15675.60 497.03 56938.88 88888.00 2003-02-18 00:32:58.960 049 15675.86 497.27 56939.00 88888.00 2003-02-18 00:32:59.960 049 15675.73 497.40 56939.12 88888.00 2003-02-18 00:33:00.960 049 15675.47 497.27 56939.00 88888.00 2003-02-18 00:33:01.960 049 15676.38 497.89 56939.61 88888.00 2003-02-18 00:33:02.960 049 15675.86 497.03 56939.86 88888.00 2003-02-18 00:33:03.960 049 15676.90 497.40 56939.37 88888.00 2003-02-18 00:33:04.960 049 15677.42 497.77 56938.88 88888.00 2003-02-18 00:33:05.960 049 15676.77 497.89 56939.37 88888.00 2003-02-18 00:33:06.960 049 15677.03 497.64 56939.49 88888.00 2003-02-18 00:33:07.960 049 15676.90 498.26 56939.61 88888.00 2003-02-18 00:33:08.960 049 15677.16 497.52 56939.25 88888.00 2003-02-18 00:33:09.960 049 15677.68 497.89 56939.49 88888.00 2003-02-18 00:33:10.960 049 15677.29 497.77 56939.12 88888.00 2003-02-18 00:33:11.960 049 15677.42 497.64 56939.86 88888.00 2003-02-18 00:33:12.960 049 15678.46 498.14 56940.23 88888.00 2003-02-18 00:33:13.960 049 15678.59 498.76 56939.86 88888.00 2003-02-18 00:33:14.960 049 15678.59 498.39 56939.74 88888.00 2003-02-18 00:33:15.960 049 15678.72 498.14 56939.00 88888.00 2003-02-18 00:33:16.960 049 15679.37 498.76 56939.49 88888.00 2003-02-18 00:33:17.960 049 15678.85 498.64 56939.61 88888.00 2003-02-18 00:33:18.960 049 15679.11 498.64 56940.23 88888.00 2003-02-18 00:33:19.960 049 15678.85 498.76 56940.10 88888.00 2003-02-18 00:33:20.960 049 15679.37 498.76 56940.10 88888.00 2003-02-18 00:33:21.960 049 15679.37 498.51 56940.23 88888.00 2003-02-18 00:33:22.960 049 15679.89 498.76 56940.47 88888.00 2003-02-18 00:33:23.960 049 15678.20 498.88 56939.98 88888.00 2003-02-18 00:33:24.960 049 15678.59 499.50 56940.23 88888.00 2003-02-18 00:33:25.960 049 15678.59 498.76 56939.61 88888.00 2003-02-18 00:33:26.960 049 15678.59 499.01 56939.61 88888.00 2003-02-18 00:33:27.960 049 15678.98 499.25 56939.86 88888.00 2003-02-18 00:33:28.960 049 15678.98 500.00 56940.10 88888.00 2003-02-18 00:33:29.960 049 15677.94 499.63 56939.86 88888.00 2003-02-18 00:33:30.960 049 15678.33 499.25 56940.23 88888.00 2003-02-18 00:33:31.960 049 15678.46 499.63 56940.23 88888.00 2003-02-18 00:33:32.960 049 15677.94 500.00 56940.35 88888.00 2003-02-18 00:33:33.960 049 15677.94 499.63 56940.10 88888.00 2003-02-18 00:33:34.960 049 15677.81 499.38 56940.23 88888.00 2003-02-18 00:33:35.960 049 15677.94 499.13 56939.98 88888.00 2003-02-18 00:33:36.960 049 15677.42 499.87 56940.10 88888.00 2003-02-18 00:33:37.960 049 15676.90 499.25 56939.74 88888.00 2003-02-18 00:33:38.960 049 15676.90 498.88 56939.49 88888.00 2003-02-18 00:33:39.960 049 15676.77 499.50 56939.86 88888.00 2003-02-18 00:33:40.960 049 15676.90 499.01 56940.10 88888.00 2003-02-18 00:33:41.960 049 15675.99 499.38 56940.23 88888.00 2003-02-18 00:33:42.960 049 15675.99 499.63 56940.23 88888.00 2003-02-18 00:33:43.960 049 15675.99 498.88 56939.61 88888.00 2003-02-18 00:33:44.960 049 15676.38 499.01 56939.00 88888.00 2003-02-18 00:33:45.960 049 15674.82 499.13 56939.00 88888.00 2003-02-18 00:33:46.960 049 15675.60 499.25 56940.10 88888.00 2003-02-18 00:33:47.960 049 15674.04 499.13 56939.86 88888.00 2003-02-18 00:33:48.960 049 15674.04 498.64 56939.61 88888.00 2003-02-18 00:33:49.960 049 15673.52 499.13 56939.37 88888.00 2003-02-18 00:33:50.960 049 15673.52 497.77 56940.47 88888.00 2003-02-18 00:33:51.960 049 15673.13 499.01 56939.25 88888.00 2003-02-18 00:33:52.960 049 15672.87 498.64 56939.49 88888.00 2003-02-18 00:33:53.960 049 15673.00 498.51 56939.00 88888.00 2003-02-18 00:33:54.960 049 15672.35 498.26 56939.12 88888.00 2003-02-18 00:33:55.960 049 15672.48 498.02 56938.88 88888.00 2003-02-18 00:33:56.960 049 15672.48 499.13 56939.37 88888.00 2003-02-18 00:33:57.960 049 15672.22 498.76 56938.64 88888.00 2003-02-18 00:33:58.960 049 15673.00 497.77 56939.00 88888.00 2003-02-18 00:33:59.960 049 15673.00 497.77 56939.49 88888.00 2003-02-18 00:34:00.960 049 15673.39 497.89 56939.25 88888.00 2003-02-18 00:34:01.960 049 15673.52 498.02 56939.37 88888.00 2003-02-18 00:34:02.960 049 15673.00 497.27 56939.12 88888.00 2003-02-18 00:34:03.960 049 15673.39 497.15 56939.25 88888.00 2003-02-18 00:34:04.960 049 15674.56 497.27 56939.00 88888.00 2003-02-18 00:34:05.960 049 15674.56 497.64 56938.88 88888.00 2003-02-18 00:34:06.960 049 15674.82 497.89 56939.12 88888.00 2003-02-18 00:34:07.960 049 15674.82 497.27 56938.88 88888.00 2003-02-18 00:34:08.960 049 15675.21 497.03 56938.15 88888.00 2003-02-18 00:34:09.960 049 15674.82 497.15 56938.76 88888.00 2003-02-18 00:34:10.960 049 15675.34 497.03 56939.00 88888.00 2003-02-18 00:34:11.960 049 15675.73 496.65 56939.00 88888.00 2003-02-18 00:34:12.960 049 15675.73 496.65 56939.37 88888.00 2003-02-18 00:34:13.960 049 15675.73 496.90 56939.00 88888.00 2003-02-18 00:34:14.960 049 15675.60 497.15 56938.76 88888.00 2003-02-18 00:34:15.960 049 15675.08 496.78 56938.76 88888.00 2003-02-18 00:34:16.960 049 15675.47 496.90 56939.25 88888.00 2003-02-18 00:34:17.960 049 15674.82 496.90 56939.00 88888.00 2003-02-18 00:34:18.960 049 15674.69 497.15 56938.64 88888.00 2003-02-18 00:34:19.960 049 15674.95 497.40 56939.25 88888.00 2003-02-18 00:34:20.960 049 15674.17 496.78 56939.86 88888.00 2003-02-18 00:34:21.960 049 15675.08 497.03 56939.25 88888.00 2003-02-18 00:34:22.960 049 15674.30 497.40 56939.25 88888.00 2003-02-18 00:34:23.960 049 15674.43 497.77 56939.00 88888.00 2003-02-18 00:34:24.960 049 15674.56 497.03 56939.25 88888.00 2003-02-18 00:34:25.960 049 15674.95 496.53 56939.37 88888.00 2003-02-18 00:34:26.960 049 15675.08 496.90 56939.12 88888.00 2003-02-18 00:34:27.960 049 15674.69 496.53 56939.12 88888.00 2003-02-18 00:34:28.960 049 15675.21 496.65 56939.00 88888.00 2003-02-18 00:34:29.960 049 15674.95 496.65 56939.25 88888.00 2003-02-18 00:34:30.960 049 15675.73 496.90 56939.00 88888.00 2003-02-18 00:34:31.960 049 15674.95 496.53 56939.25 88888.00 2003-02-18 00:34:32.960 049 15675.21 496.16 56938.64 88888.00 2003-02-18 00:34:33.960 049 15675.47 496.90 56938.76 88888.00 2003-02-18 00:34:34.960 049 15674.82 496.65 56938.52 88888.00 2003-02-18 00:34:35.960 049 15675.21 496.28 56938.52 88888.00 2003-02-18 00:34:36.960 049 15674.56 495.54 56938.76 88888.00 2003-02-18 00:34:37.960 049 15674.69 495.79 56939.12 88888.00 2003-02-18 00:34:38.960 049 15674.17 495.79 56939.12 88888.00 2003-02-18 00:34:39.960 049 15674.69 495.42 56939.00 88888.00 2003-02-18 00:34:40.960 049 15674.17 495.04 56939.12 88888.00 2003-02-18 00:34:41.960 049 15673.65 495.42 56939.49 88888.00 2003-02-18 00:34:42.960 049 15674.04 496.16 56939.12 88888.00 2003-02-18 00:34:43.960 049 15673.91 495.79 56938.88 88888.00 2003-02-18 00:34:44.960 049 15673.52 495.54 56938.76 88888.00 2003-02-18 00:34:45.960 049 15673.39 495.66 56938.64 88888.00 2003-02-18 00:34:46.960 049 15672.87 495.66 56938.76 88888.00 2003-02-18 00:34:47.960 049 15673.00 494.92 56938.52 88888.00 2003-02-18 00:34:48.960 049 15672.48 495.54 56938.76 88888.00 2003-02-18 00:34:49.960 049 15673.13 495.66 56938.39 88888.00 2003-02-18 00:34:50.960 049 15672.61 495.29 56938.76 88888.00 2003-02-18 00:34:51.960 049 15672.87 495.79 56938.39 88888.00 2003-02-18 00:34:52.960 049 15673.91 494.55 56938.52 88888.00 2003-02-18 00:34:53.960 049 15673.13 494.92 56939.37 88888.00 2003-02-18 00:34:54.960 049 15673.00 494.55 56938.64 88888.00 2003-02-18 00:34:55.960 049 15673.26 495.17 56938.88 88888.00 2003-02-18 00:34:56.960 049 15673.65 494.80 56938.64 88888.00 2003-02-18 00:34:57.960 049 15673.26 494.30 56938.02 88888.00 2003-02-18 00:34:58.960 049 15673.65 494.67 56938.39 88888.00 2003-02-18 00:34:59.960 049 15674.43 494.92 56938.39 88888.00 2003-02-18 00:35:00.960 049 15673.91 494.42 56939.00 88888.00 2003-02-18 00:35:01.960 049 15674.04 494.55 56938.27 88888.00 2003-02-18 00:35:02.960 049 15674.17 495.29 56938.64 88888.00 2003-02-18 00:35:03.960 049 15674.17 494.42 56938.27 88888.00 2003-02-18 00:35:04.960 049 15673.91 495.04 56937.78 88888.00 2003-02-18 00:35:05.960 049 15674.56 494.92 56938.27 88888.00 2003-02-18 00:35:06.960 049 15674.43 495.04 56938.27 88888.00 2003-02-18 00:35:07.960 049 15674.43 495.04 56938.02 88888.00 2003-02-18 00:35:08.960 049 15674.43 495.66 56938.39 88888.00 2003-02-18 00:35:09.960 049 15674.69 494.92 56938.27 88888.00 2003-02-18 00:35:10.960 049 15675.21 495.66 56938.02 88888.00 2003-02-18 00:35:11.960 049 15674.69 495.79 56937.66 88888.00 2003-02-18 00:35:12.960 049 15675.21 495.42 56938.27 88888.00 2003-02-18 00:35:13.960 049 15674.43 495.42 56938.52 88888.00 2003-02-18 00:35:14.960 049 15675.21 495.54 56938.64 88888.00 2003-02-18 00:35:15.960 049 15674.43 495.04 56937.90 88888.00 2003-02-18 00:35:16.960 049 15674.56 495.79 56938.88 88888.00 2003-02-18 00:35:17.960 049 15674.56 495.54 56938.64 88888.00 2003-02-18 00:35:18.960 049 15674.30 496.03 56939.12 88888.00 2003-02-18 00:35:19.960 049 15674.17 495.29 56938.15 88888.00 2003-02-18 00:35:20.960 049 15674.69 495.66 56938.76 88888.00 2003-02-18 00:35:21.960 049 15675.34 494.92 56938.27 88888.00 2003-02-18 00:35:22.960 049 15674.69 495.17 56939.25 88888.00 2003-02-18 00:35:23.960 049 15675.34 495.66 56938.39 88888.00 2003-02-18 00:35:24.960 049 15675.34 496.41 56938.27 88888.00 2003-02-18 00:35:25.960 049 15675.21 495.54 56937.78 88888.00 2003-02-18 00:35:26.960 049 15675.86 495.66 56937.90 88888.00 2003-02-18 00:35:27.960 049 15675.60 495.79 56938.64 88888.00 2003-02-18 00:35:28.960 049 15675.99 496.03 56938.39 88888.00 2003-02-18 00:35:29.960 049 15676.12 496.65 56938.27 88888.00 2003-02-18 00:35:30.960 049 15675.60 496.41 56938.88 88888.00 2003-02-18 00:35:31.960 049 15675.86 495.29 56938.88 88888.00 2003-02-18 00:35:32.960 049 15675.73 496.41 56938.64 88888.00 2003-02-18 00:35:33.960 049 15676.38 495.66 56938.39 88888.00 2003-02-18 00:35:34.960 049 15675.99 496.16 56938.88 88888.00 2003-02-18 00:35:35.960 049 15675.73 496.16 56938.64 88888.00 2003-02-18 00:35:36.960 049 15675.21 496.65 56938.52 88888.00 2003-02-18 00:35:37.960 049 15675.34 495.91 56938.76 88888.00 2003-02-18 00:35:38.960 049 15675.21 496.90 56938.52 88888.00 2003-02-18 00:35:39.960 049 15675.34 496.65 56938.88 88888.00 2003-02-18 00:35:40.960 049 15674.69 496.78 56938.88 88888.00 2003-02-18 00:35:41.960 049 15674.17 496.28 56938.88 88888.00 2003-02-18 00:35:42.960 049 15674.17 496.78 56938.88 88888.00 2003-02-18 00:35:43.960 049 15674.43 497.27 56938.76 88888.00 2003-02-18 00:35:44.960 049 15673.91 496.53 56938.64 88888.00 2003-02-18 00:35:45.960 049 15674.56 496.78 56938.76 88888.00 2003-02-18 00:35:46.960 049 15674.30 496.16 56938.52 88888.00 2003-02-18 00:35:47.960 049 15674.04 496.53 56938.88 88888.00 2003-02-18 00:35:48.960 049 15673.78 496.90 56938.27 88888.00 2003-02-18 00:35:49.960 049 15674.69 496.78 56938.88 88888.00 2003-02-18 00:35:50.960 049 15673.78 497.15 56938.02 88888.00 2003-02-18 00:35:51.960 049 15674.43 496.90 56938.27 88888.00 2003-02-18 00:35:52.960 049 15674.04 496.53 56938.52 88888.00 2003-02-18 00:35:53.960 049 15674.82 496.03 56938.15 88888.00 2003-02-18 00:35:54.960 049 15674.69 496.28 56937.78 88888.00 2003-02-18 00:35:55.960 049 15674.82 496.03 56938.15 88888.00 2003-02-18 00:35:56.960 049 15674.69 496.16 56938.52 88888.00 2003-02-18 00:35:57.960 049 15675.21 496.65 56938.02 88888.00 2003-02-18 00:35:58.960 049 15675.86 496.16 56938.52 88888.00 2003-02-18 00:35:59.960 049 15675.86 496.28 56938.39 88888.00 2003-02-18 00:36:00.960 049 15675.86 496.28 56938.52 88888.00 2003-02-18 00:36:02.960 049 15676.12 496.41 56938.02 88888.00 2003-02-18 00:36:03.960 049 15676.51 495.91 56938.39 88888.00 2003-02-18 00:36:04.960 049 15676.90 496.41 56938.52 88888.00 2003-02-18 00:36:05.960 049 15677.16 496.78 56938.88 88888.00 2003-02-18 00:36:06.960 049 15676.77 496.65 56938.64 88888.00 2003-02-18 00:36:07.960 049 15677.03 496.90 56938.88 88888.00 2003-02-18 00:36:08.960 049 15676.38 497.03 56938.76 88888.00 2003-02-18 00:36:09.960 049 15676.90 496.78 56938.39 88888.00 2003-02-18 00:36:10.960 049 15677.16 497.27 56938.39 88888.00 2003-02-18 00:36:11.960 049 15676.64 497.15 56938.27 88888.00 2003-02-18 00:36:12.960 049 15677.16 496.78 56938.88 88888.00 2003-02-18 00:36:13.960 049 15676.77 497.40 56939.00 88888.00 2003-02-18 00:36:14.960 049 15677.55 497.27 56939.00 88888.00 2003-02-18 00:36:15.960 049 15676.25 498.51 56938.52 88888.00 2003-02-18 00:36:16.960 049 15676.38 497.89 56939.12 88888.00 2003-02-18 00:36:17.960 049 15675.73 498.39 56939.37 88888.00 2003-02-18 00:36:18.960 049 15676.64 497.89 56939.37 88888.00 2003-02-18 00:36:19.960 049 15676.77 498.64 56938.88 88888.00 2003-02-18 00:36:20.960 049 15676.38 498.14 56939.25 88888.00 2003-02-18 00:36:21.960 049 15675.34 497.52 56939.00 88888.00 2003-02-18 00:36:22.960 049 15675.86 497.27 56939.00 88888.00 2003-02-18 00:36:23.960 049 15676.12 497.52 56938.88 88888.00 2003-02-18 00:36:24.960 049 15675.73 498.26 56938.88 88888.00 2003-02-18 00:36:25.960 049 15675.47 497.27 56939.37 88888.00 2003-02-18 00:36:26.960 049 15675.86 496.53 56939.37 88888.00 2003-02-18 00:36:27.960 049 15675.73 497.27 56939.25 88888.00 2003-02-18 00:36:28.960 049 15675.47 497.15 56939.12 88888.00 2003-02-18 00:36:29.960 049 15675.86 497.15 56939.25 88888.00 2003-02-18 00:36:30.960 049 15675.73 496.65 56938.15 88888.00 2003-02-18 00:36:31.960 049 15677.03 496.90 56939.37 88888.00 2003-02-18 00:36:32.960 049 15676.51 496.78 56939.00 88888.00 2003-02-18 00:36:33.960 049 15677.42 496.78 56939.25 88888.00 2003-02-18 00:36:34.960 049 15677.03 496.78 56939.00 88888.00 2003-02-18 00:36:35.960 049 15677.29 496.78 56939.61 88888.00 2003-02-18 00:36:36.960 049 15677.29 496.28 56939.86 88888.00 2003-02-18 00:36:37.960 049 15678.07 495.91 56939.37 88888.00 2003-02-18 00:36:38.960 049 15678.98 496.65 56939.49 88888.00 2003-02-18 00:36:39.960 049 15678.72 496.16 56939.86 88888.00 2003-02-18 00:36:40.960 049 15679.24 496.41 56939.12 88888.00 2003-02-18 00:36:41.960 049 15679.50 496.53 56939.98 88888.00 2003-02-18 00:36:42.960 049 15680.93 496.03 56939.25 88888.00 2003-02-18 00:36:43.960 049 15680.93 496.41 56939.37 88888.00 2003-02-18 00:36:44.960 049 15681.71 496.53 56939.98 88888.00 2003-02-18 00:36:45.960 049 15682.10 496.53 56939.12 88888.00 2003-02-18 00:36:46.960 049 15682.75 496.41 56939.37 88888.00 2003-02-18 00:36:47.960 049 15683.26 497.40 56939.98 88888.00 2003-02-18 00:36:48.960 049 15682.62 497.03 56940.35 88888.00 2003-02-18 00:36:49.960 049 15683.79 497.03 56939.86 88888.00 2003-02-18 00:36:50.960 049 15684.43 497.15 56940.23 88888.00 2003-02-18 00:36:51.960 049 15684.17 497.52 56940.84 88888.00 2003-02-18 00:36:52.960 049 15685.21 497.77 56940.10 88888.00 2003-02-18 00:36:53.960 049 15685.73 497.52 56941.32 88888.00 2003-02-18 00:36:54.960 049 15685.73 497.52 56940.71 88888.00 2003-02-18 00:36:55.960 049 15685.73 498.39 56940.59 88888.00 2003-02-18 00:36:56.960 049 15686.38 498.14 56941.45 88888.00 2003-02-18 00:36:57.960 049 15686.12 498.26 56941.45 88888.00 2003-02-18 00:36:58.960 049 15687.03 498.64 56940.84 88888.00 2003-02-18 00:36:59.960 049 15686.25 498.88 56941.94 88888.00 2003-02-18 00:37:00.960 049 15685.73 499.01 56941.57 88888.00 2003-02-18 00:37:01.960 049 15686.12 499.13 56941.20 88888.00 2003-02-18 00:37:02.960 049 15686.25 498.88 56941.94 88888.00 2003-02-18 00:37:03.960 049 15687.03 499.01 56941.94 88888.00 2003-02-18 00:37:04.960 049 15685.86 499.38 56942.30 88888.00 2003-02-18 00:37:05.960 049 15685.99 499.38 56941.82 88888.00 2003-02-18 00:37:06.960 049 15685.99 499.87 56941.45 88888.00 2003-02-18 00:37:07.960 049 15685.21 499.50 56942.06 88888.00 2003-02-18 00:37:08.960 049 15685.21 500.12 56942.55 88888.00 2003-02-18 00:37:09.960 049 15685.08 500.12 56942.43 88888.00 2003-02-18 00:37:10.960 049 15684.56 500.00 56941.94 88888.00 2003-02-18 00:37:11.960 049 15684.04 499.50 56943.28 88888.00 2003-02-18 00:37:12.960 049 15684.95 500.25 56943.04 88888.00 2003-02-18 00:37:13.960 049 15684.17 500.37 56942.06 88888.00 2003-02-18 00:37:14.960 049 15684.04 500.25 56942.79 88888.00 2003-02-18 00:37:15.960 049 15683.53 500.00 56942.79 88888.00 2003-02-18 00:37:16.960 049 15682.75 500.37 56942.55 88888.00 2003-02-18 00:37:17.960 049 15682.62 500.37 56942.79 88888.00 2003-02-18 00:37:18.960 049 15681.32 500.74 56942.30 88888.00 2003-02-18 00:37:19.960 049 15680.80 499.87 56942.79 88888.00 2003-02-18 00:37:20.960 049 15680.80 500.00 56942.43 88888.00 2003-02-18 00:37:21.960 049 15679.76 499.87 56943.04 88888.00 2003-02-18 00:37:22.960 049 15679.89 499.75 56942.30 88888.00 2003-02-18 00:37:23.960 049 15680.02 500.25 56942.43 88888.00 2003-02-18 00:37:24.960 049 15679.50 500.00 56942.91 88888.00 2003-02-18 00:37:25.960 049 15679.50 500.49 56942.18 88888.00 2003-02-18 00:37:26.960 049 15679.89 500.12 56942.55 88888.00 2003-02-18 00:37:27.960 049 15678.59 500.25 56942.91 88888.00 2003-02-18 00:37:28.960 049 15678.72 500.00 56941.94 88888.00 2003-02-18 00:37:29.960 049 15678.20 499.87 56941.94 88888.00 2003-02-18 00:37:30.960 049 15678.33 499.87 56942.30 88888.00 2003-02-18 00:37:31.960 049 15677.29 500.37 56942.18 88888.00 2003-02-18 00:37:32.960 049 15677.16 500.12 56941.82 88888.00 2003-02-18 00:37:33.960 049 15677.42 499.75 56941.82 88888.00 2003-02-18 00:37:34.960 049 15677.16 500.00 56941.69 88888.00 2003-02-18 00:37:35.960 049 15676.64 500.00 56942.30 88888.00 2003-02-18 00:37:36.960 049 15677.42 500.00 56941.57 88888.00 2003-02-18 00:37:37.960 049 15676.38 499.25 56941.82 88888.00 2003-02-18 00:37:38.960 049 15676.38 499.75 56942.06 88888.00 2003-02-18 00:37:39.960 049 15676.51 499.38 56941.82 88888.00 2003-02-18 00:37:40.960 049 15675.47 499.50 56941.45 88888.00 2003-02-18 00:37:41.960 049 15675.60 499.38 56941.57 88888.00 2003-02-18 00:37:42.960 049 15674.69 498.88 56941.82 88888.00 2003-02-18 00:37:43.960 049 15675.08 499.63 56941.20 88888.00 2003-02-18 00:37:44.960 049 15675.34 499.87 56941.32 88888.00 2003-02-18 00:37:45.960 049 15675.08 498.88 56940.96 88888.00 2003-02-18 00:37:46.960 049 15673.91 498.76 56941.45 88888.00 2003-02-18 00:37:47.960 049 15673.65 498.76 56940.59 88888.00 2003-02-18 00:37:48.960 049 15673.13 499.50 56940.35 88888.00 2003-02-18 00:37:49.960 049 15672.61 499.01 56940.59 88888.00 2003-02-18 00:37:50.960 049 15673.00 499.01 56940.47 88888.00 2003-02-18 00:37:51.960 049 15672.87 498.64 56940.10 88888.00 2003-02-18 00:37:52.960 049 15672.35 498.88 56940.35 88888.00 2003-02-18 00:37:53.960 049 15672.74 498.88 56940.23 88888.00 2003-02-18 00:37:54.960 049 15672.35 498.39 56939.86 88888.00 2003-02-18 00:37:55.960 049 15672.09 498.02 56939.25 88888.00 2003-02-18 00:37:56.960 049 15672.09 498.26 56940.10 88888.00 2003-02-18 00:37:57.960 049 15672.09 497.03 56939.61 88888.00 2003-02-18 00:37:58.960 049 15672.22 496.90 56939.61 88888.00 2003-02-18 00:37:59.960 049 15672.87 497.27 56939.61 88888.00 2003-02-18 00:38:00.960 049 15672.61 496.78 56939.49 88888.00 2003-02-18 00:38:01.960 049 15672.74 497.03 56939.49 88888.00 2003-02-18 00:38:02.960 049 15673.39 496.65 56938.76 88888.00 2003-02-18 00:38:03.960 049 15673.26 496.28 56939.61 88888.00 2003-02-18 00:38:04.960 049 15673.65 496.16 56938.76 88888.00 2003-02-18 00:38:05.960 049 15674.30 496.03 56938.76 88888.00 2003-02-18 00:38:06.960 049 15674.95 496.16 56938.76 88888.00 2003-02-18 00:38:07.960 049 15675.86 495.66 56938.64 88888.00 2003-02-18 00:38:08.960 049 15676.25 495.91 56938.76 88888.00 2003-02-18 00:38:09.960 049 15677.03 495.17 56938.52 88888.00 2003-02-18 00:38:10.960 049 15676.38 495.29 56939.61 88888.00 2003-02-18 00:38:11.960 049 15677.81 495.42 56939.25 88888.00 2003-02-18 00:38:12.960 049 15677.42 494.55 56939.25 88888.00 2003-02-18 00:38:13.960 049 15677.55 495.54 56939.74 88888.00 2003-02-18 00:38:14.960 049 15678.72 494.67 56938.88 88888.00 2003-02-18 00:38:15.960 049 15678.59 495.17 56939.49 88888.00 2003-02-18 00:38:16.960 049 15678.98 495.42 56939.86 88888.00 2003-02-18 00:38:17.960 049 15679.11 494.67 56940.10 88888.00 2003-02-18 00:38:18.960 049 15679.63 494.80 56940.35 88888.00 2003-02-18 00:38:19.960 049 15680.41 495.17 56940.35 88888.00 2003-02-18 00:38:20.960 049 15681.06 495.17 56940.23 88888.00 2003-02-18 00:38:21.960 049 15680.67 494.55 56940.35 88888.00 2003-02-18 00:38:22.960 049 15681.06 495.04 56940.10 88888.00 2003-02-18 00:38:23.960 049 15680.67 496.03 56939.86 88888.00 2003-02-18 00:38:24.960 049 15681.84 495.79 56939.98 88888.00 2003-02-18 00:38:25.960 049 15681.45 495.91 56940.84 88888.00 2003-02-18 00:38:26.960 049 15681.71 495.04 56940.84 88888.00 2003-02-18 00:38:27.960 049 15682.49 495.79 56940.96 88888.00 2003-02-18 00:38:28.960 049 15682.75 495.66 56940.84 88888.00 2003-02-18 00:38:29.960 049 15682.75 496.03 56940.96 88888.00 2003-02-18 00:38:30.960 049 15682.88 496.03 56940.96 88888.00 2003-02-18 00:38:31.960 049 15683.00 496.16 56940.96 88888.00 2003-02-18 00:38:32.960 049 15682.75 495.42 56940.84 88888.00 2003-02-18 00:38:33.960 049 15682.75 496.28 56941.69 88888.00 2003-02-18 00:38:34.960 049 15682.88 496.65 56941.82 88888.00 2003-02-18 00:38:35.960 049 15682.75 496.28 56941.20 88888.00 2003-02-18 00:38:36.960 049 15683.13 496.41 56941.08 88888.00 2003-02-18 00:38:37.960 049 15682.49 495.91 56942.18 88888.00 2003-02-18 00:38:38.960 049 15682.62 496.41 56941.57 88888.00 2003-02-18 00:38:39.960 049 15683.13 495.91 56941.82 88888.00 2003-02-18 00:38:40.960 049 15683.79 496.16 56941.69 88888.00 2003-02-18 00:38:41.960 049 15683.53 496.78 56941.82 88888.00 2003-02-18 00:38:42.960 049 15683.39 496.65 56941.94 88888.00 2003-02-18 00:38:43.960 049 15683.39 496.41 56942.06 88888.00 2003-02-18 00:38:44.960 049 15683.13 496.90 56942.18 88888.00 2003-02-18 00:38:45.960 049 15683.39 497.03 56942.55 88888.00 2003-02-18 00:38:46.960 049 15683.00 496.16 56941.94 88888.00 2003-02-18 00:38:47.960 049 15683.00 496.65 56942.55 88888.00 2003-02-18 00:38:48.960 049 15683.39 496.53 56942.30 88888.00 2003-02-18 00:38:49.960 049 15683.39 497.15 56942.18 88888.00 2003-02-18 00:38:50.960 049 15684.04 497.03 56942.30 88888.00 2003-02-18 00:38:51.960 049 15683.66 497.27 56941.94 88888.00 2003-02-18 00:38:52.960 049 15684.04 496.65 56942.91 88888.00 2003-02-18 00:38:53.960 049 15683.13 497.03 56942.30 88888.00 2003-02-18 00:38:54.960 049 15683.00 497.03 56943.53 88888.00 2003-02-18 00:38:55.960 049 15682.62 497.52 56943.04 88888.00 2003-02-18 00:38:56.960 049 15682.88 497.52 56943.53 88888.00 2003-02-18 00:38:57.960 049 15683.39 496.65 56943.04 88888.00 2003-02-18 00:38:58.960 049 15683.00 497.40 56942.55 88888.00 2003-02-18 00:38:59.960 049 15682.75 497.15 56943.16 88888.00 2003-02-18 00:39:00.960 049 15683.66 497.15 56943.04 88888.00 2003-02-18 00:39:01.960 049 15683.13 497.27 56943.41 88888.00 2003-02-18 00:39:02.960 049 15683.39 497.15 56943.04 88888.00 2003-02-18 00:39:03.960 049 15683.26 497.64 56943.28 88888.00 2003-02-18 00:39:04.960 049 15683.26 497.40 56942.43 88888.00 2003-02-18 00:39:05.960 049 15683.79 497.89 56942.79 88888.00 2003-02-18 00:39:06.960 049 15683.66 497.15 56942.67 88888.00 2003-02-18 00:39:07.960 049 15683.92 498.02 56943.16 88888.00 2003-02-18 00:39:08.960 049 15683.53 497.64 56943.28 88888.00 2003-02-18 00:39:09.960 049 15683.92 497.52 56943.53 88888.00 2003-02-18 00:39:10.960 049 15684.17 498.39 56943.65 88888.00 2003-02-18 00:39:11.960 049 15684.82 497.40 56943.16 88888.00 2003-02-18 00:39:12.960 049 15684.69 497.40 56942.18 88888.00 2003-02-18 00:39:13.960 049 15684.56 497.40 56943.65 88888.00 2003-02-18 00:39:14.960 049 15684.04 497.40 56942.67 88888.00 2003-02-18 00:39:15.960 049 15684.43 497.52 56943.04 88888.00 2003-02-18 00:39:16.960 049 15684.56 497.64 56942.79 88888.00 2003-02-18 00:39:17.960 049 15684.56 498.26 56943.41 88888.00 2003-02-18 00:39:18.960 049 15683.53 498.51 56943.65 88888.00 2003-02-18 00:39:19.960 049 15684.43 497.77 56943.28 88888.00 2003-02-18 00:39:20.960 049 15683.39 497.77 56943.04 88888.00 2003-02-18 00:39:21.960 049 15684.56 498.26 56943.77 88888.00 2003-02-18 00:39:22.960 049 15684.04 498.39 56943.53 88888.00 2003-02-18 00:39:23.960 049 15683.39 497.89 56942.91 88888.00 2003-02-18 00:39:24.960 049 15684.30 498.51 56942.91 88888.00 2003-02-18 00:39:25.960 049 15683.00 498.02 56942.79 88888.00 2003-02-18 00:39:26.960 049 15683.26 498.64 56943.16 88888.00 2003-02-18 00:39:27.960 049 15682.62 498.26 56943.41 88888.00 2003-02-18 00:39:28.960 049 15682.62 498.39 56943.04 88888.00 2003-02-18 00:39:29.960 049 15682.75 498.88 56942.91 88888.00 2003-02-18 00:39:30.960 049 15682.49 498.51 56942.55 88888.00 2003-02-18 00:39:31.960 049 15682.10 498.26 56942.43 88888.00 2003-02-18 00:39:32.960 049 15682.23 498.14 56943.04 88888.00 2003-02-18 00:39:33.960 049 15682.49 498.26 56942.30 88888.00 2003-02-18 00:39:34.960 049 15682.23 498.39 56942.55 88888.00 2003-02-18 00:39:35.960 049 15682.75 498.64 56941.94 88888.00 2003-02-18 00:39:36.960 049 15681.84 498.76 56942.67 88888.00 2003-02-18 00:39:37.960 049 15682.36 497.77 56941.94 88888.00 2003-02-18 00:39:38.960 049 15681.58 498.26 56941.94 88888.00 2003-02-18 00:39:39.960 049 15681.58 498.76 56942.55 88888.00 2003-02-18 00:39:40.960 049 15682.10 498.88 56942.30 88888.00 2003-02-18 00:39:41.960 049 15681.45 499.01 56942.06 88888.00 2003-02-18 00:39:42.960 049 15681.84 497.64 56942.55 88888.00 2003-02-18 00:39:43.960 049 15681.71 498.14 56942.67 88888.00 2003-02-18 00:39:44.960 049 15681.58 498.14 56942.06 88888.00 2003-02-18 00:39:45.960 049 15683.00 497.64 56942.06 88888.00 2003-02-18 00:39:46.960 049 15682.36 497.64 56942.06 88888.00 2003-02-18 00:39:47.960 049 15681.45 498.26 56942.55 88888.00 2003-02-18 00:39:48.960 049 15681.06 497.77 56941.69 88888.00 2003-02-18 00:39:49.960 049 15681.71 497.89 56941.69 88888.00 2003-02-18 00:39:50.960 049 15682.10 497.64 56942.55 88888.00 2003-02-18 00:39:51.960 049 15681.32 498.51 56942.06 88888.00 2003-02-18 00:39:52.960 049 15680.80 498.14 56942.79 88888.00 2003-02-18 00:39:53.960 049 15680.80 498.14 56942.55 88888.00 2003-02-18 00:39:54.960 049 15680.28 497.89 56942.30 88888.00 2003-02-18 00:39:55.960 049 15680.28 498.51 56941.57 88888.00 2003-02-18 00:39:56.960 049 15679.63 498.02 56942.43 88888.00 2003-02-18 00:39:57.960 049 15679.89 498.14 56940.96 88888.00 2003-02-18 00:39:58.960 049 15679.24 498.02 56941.45 88888.00 2003-02-18 00:39:59.960 049 15679.76 498.51 56941.82 88888.00 2003-02-18 00:40:00.960 049 15679.50 497.89 56942.55 88888.00 2003-02-18 00:40:02.960 049 15679.24 498.02 56941.94 88888.00 2003-02-18 00:40:03.960 049 15678.46 497.89 56941.08 88888.00 2003-02-18 00:40:04.960 049 15677.81 497.03 56941.32 88888.00 2003-02-18 00:40:05.960 049 15678.20 497.52 56940.71 88888.00 2003-02-18 00:40:06.960 049 15678.33 497.89 56941.08 88888.00 2003-02-18 00:40:07.960 049 15678.20 497.52 56941.57 88888.00 2003-02-18 00:40:08.960 049 15678.72 497.27 56940.84 88888.00 2003-02-18 00:40:09.960 049 15678.72 497.03 56941.08 88888.00 2003-02-18 00:40:10.960 049 15679.37 496.65 56941.20 88888.00 2003-02-18 00:40:11.960 049 15678.59 496.03 56940.59 88888.00 2003-02-18 00:40:12.960 049 15679.37 496.65 56940.96 88888.00 2003-02-18 00:40:13.960 049 15680.28 496.16 56940.47 88888.00 2003-02-18 00:40:14.960 049 15680.28 496.16 56941.08 88888.00 2003-02-18 00:40:15.960 049 15680.67 496.16 56940.96 88888.00 2003-02-18 00:40:16.960 049 15681.19 496.28 56940.84 88888.00 2003-02-18 00:40:17.960 049 15680.67 496.16 56940.71 88888.00 2003-02-18 00:40:18.960 049 15681.06 495.54 56942.06 88888.00 2003-02-18 00:40:19.960 049 15681.45 495.42 56941.08 88888.00 2003-02-18 00:40:20.960 049 15681.58 495.54 56941.32 88888.00 2003-02-18 00:40:21.960 049 15681.45 495.91 56941.45 88888.00 2003-02-18 00:40:22.960 049 15682.88 495.91 56941.32 88888.00 2003-02-18 00:40:23.960 049 15683.13 495.42 56940.96 88888.00 2003-02-18 00:40:24.960 049 15684.04 496.53 56941.45 88888.00 2003-02-18 00:40:25.960 049 15684.82 496.53 56940.96 88888.00 2003-02-18 00:40:26.960 049 15685.34 496.78 56940.96 88888.00 2003-02-18 00:40:27.960 049 15685.73 497.03 56941.20 88888.00 2003-02-18 00:40:28.960 049 15687.29 497.03 56942.18 88888.00 2003-02-18 00:40:29.960 049 15688.20 497.77 56941.57 88888.00 2003-02-18 00:40:30.960 049 15688.85 497.40 56941.69 88888.00 2003-02-18 00:40:31.960 049 15689.76 497.52 56941.94 88888.00 2003-02-18 00:40:32.960 049 15689.63 498.02 56942.55 88888.00 2003-02-18 00:40:33.960 049 15690.41 498.26 56942.30 88888.00 2003-02-18 00:40:34.960 049 15690.67 499.01 56942.18 88888.00 2003-02-18 00:40:35.960 049 15690.93 498.76 56942.43 88888.00 2003-02-18 00:40:36.960 049 15691.45 498.88 56942.30 88888.00 2003-02-18 00:40:37.960 049 15690.67 499.87 56943.16 88888.00 2003-02-18 00:40:38.960 049 15690.02 500.12 56942.67 88888.00 2003-02-18 00:40:39.960 049 15690.54 500.37 56943.28 88888.00 2003-02-18 00:40:40.960 049 15689.89 500.37 56943.53 88888.00 2003-02-18 00:40:41.960 049 15690.15 500.99 56943.16 88888.00 2003-02-18 00:40:42.960 049 15689.24 500.99 56943.77 88888.00 2003-02-18 00:40:43.960 049 15688.46 500.74 56943.16 88888.00 2003-02-18 00:40:44.960 049 15688.07 500.86 56943.16 88888.00 2003-02-18 00:40:45.960 049 15687.29 501.24 56943.89 88888.00 2003-02-18 00:40:46.960 049 15687.16 501.11 56943.77 88888.00 2003-02-18 00:40:47.960 049 15687.42 501.24 56943.77 88888.00 2003-02-18 00:40:48.960 049 15686.12 501.86 56943.28 88888.00 2003-02-18 00:40:49.960 049 15687.03 502.23 56943.28 88888.00 2003-02-18 00:40:50.960 049 15686.12 502.60 56943.41 88888.00 2003-02-18 00:40:51.960 049 15685.21 501.98 56943.89 88888.00 2003-02-18 00:40:52.960 049 15684.95 502.47 56943.28 88888.00 2003-02-18 00:40:53.960 049 15684.17 502.72 56943.28 88888.00 2003-02-18 00:40:54.960 049 15684.30 502.47 56942.91 88888.00 2003-02-18 00:40:55.960 049 15683.39 501.98 56943.28 88888.00 2003-02-18 00:40:56.960 049 15683.00 502.10 56943.65 88888.00 2003-02-18 00:40:57.960 049 15683.13 501.48 56943.53 88888.00 2003-02-18 00:40:58.960 049 15682.23 501.61 56942.79 88888.00 2003-02-18 00:40:59.960 049 15682.62 502.60 56942.91 88888.00 2003-02-18 00:41:00.960 049 15683.00 502.35 56942.67 88888.00 2003-02-18 00:41:01.960 049 15682.88 501.73 56943.41 88888.00 2003-02-18 00:41:02.960 049 15682.49 502.47 56942.67 88888.00 2003-02-18 00:41:03.960 049 15682.36 501.86 56943.16 88888.00 2003-02-18 00:41:04.960 049 15681.19 502.10 56942.67 88888.00 2003-02-18 00:41:05.960 049 15681.58 502.10 56942.79 88888.00 2003-02-18 00:41:06.960 049 15681.06 502.35 56942.55 88888.00 2003-02-18 00:41:07.960 049 15680.15 501.98 56942.79 88888.00 2003-02-18 00:41:08.960 049 15680.41 501.86 56943.16 88888.00 2003-02-18 00:41:09.960 049 15679.76 501.73 56942.55 88888.00 2003-02-18 00:41:10.960 049 15679.50 502.47 56942.79 88888.00 2003-02-18 00:41:11.960 049 15678.07 502.60 56942.67 88888.00 2003-02-18 00:41:12.960 049 15677.42 502.47 56942.55 88888.00 2003-02-18 00:41:13.960 049 15677.29 502.60 56941.94 88888.00 2003-02-18 00:41:14.960 049 15675.99 502.47 56942.30 88888.00 2003-02-18 00:41:15.960 049 15675.99 503.09 56941.94 88888.00 2003-02-18 00:41:16.960 049 15675.99 502.97 56941.57 88888.00 2003-02-18 00:41:17.960 049 15675.21 502.97 56941.94 88888.00 2003-02-18 00:41:18.960 049 15674.56 502.47 56941.45 88888.00 2003-02-18 00:41:19.960 049 15673.65 502.97 56941.20 88888.00 2003-02-18 00:41:20.960 049 15673.78 502.85 56940.84 88888.00 2003-02-18 00:41:21.960 049 15674.56 502.47 56940.84 88888.00 2003-02-18 00:41:22.960 049 15673.78 502.35 56940.96 88888.00 2003-02-18 00:41:23.960 049 15673.26 502.60 56941.20 88888.00 2003-02-18 00:41:24.960 049 15674.30 501.24 56940.84 88888.00 2003-02-18 00:41:25.960 049 15673.78 501.36 56940.35 88888.00 2003-02-18 00:41:26.960 049 15674.43 500.86 56941.08 88888.00 2003-02-18 00:41:27.960 049 15673.65 501.48 56939.49 88888.00 2003-02-18 00:41:28.960 049 15674.43 500.99 56939.86 88888.00 2003-02-18 00:41:29.960 049 15674.43 500.49 56939.98 88888.00 2003-02-18 00:41:30.960 049 15675.21 500.86 56940.23 88888.00 2003-02-18 00:41:31.960 049 15675.34 500.49 56940.23 88888.00 2003-02-18 00:41:32.960 049 15675.86 500.74 56939.61 88888.00 2003-02-18 00:41:33.960 049 15675.47 500.00 56939.49 88888.00 2003-02-18 00:41:34.960 049 15676.25 499.63 56939.86 88888.00 2003-02-18 00:41:35.960 049 15675.60 499.25 56939.37 88888.00 2003-02-18 00:41:36.960 049 15676.12 499.38 56939.74 88888.00 2003-02-18 00:41:37.960 049 15676.77 499.01 56939.37 88888.00 2003-02-18 00:41:38.960 049 15676.90 499.01 56939.61 88888.00 2003-02-18 00:41:39.960 049 15676.77 499.25 56939.37 88888.00 2003-02-18 00:41:40.960 049 15677.55 498.64 56939.49 88888.00 2003-02-18 00:41:41.960 049 15678.20 498.64 56939.49 88888.00 2003-02-18 00:41:42.960 049 15678.85 498.88 56939.37 88888.00 2003-02-18 00:41:43.960 049 15679.63 499.01 56939.37 88888.00 2003-02-18 00:41:44.960 049 15679.11 499.01 56938.88 88888.00 2003-02-18 00:41:45.960 049 15679.89 498.39 56939.37 88888.00 2003-02-18 00:41:46.960 049 15681.06 498.39 56939.25 88888.00 2003-02-18 00:41:47.960 049 15681.32 498.64 56938.52 88888.00 2003-02-18 00:41:48.960 049 15681.19 498.88 56939.12 88888.00 2003-02-18 00:41:49.960 049 15681.58 498.64 56939.86 88888.00 2003-02-18 00:41:50.960 049 15681.84 498.39 56939.61 88888.00 2003-02-18 00:41:51.960 049 15681.71 498.39 56939.98 88888.00 2003-02-18 00:41:52.960 049 15681.84 498.64 56939.37 88888.00 2003-02-18 00:41:53.960 049 15681.84 498.64 56940.35 88888.00 2003-02-18 00:41:54.960 049 15681.84 498.64 56939.37 88888.00 2003-02-18 00:41:55.960 049 15682.23 498.51 56940.35 88888.00 2003-02-18 00:41:56.960 049 15681.71 498.64 56940.23 88888.00 2003-02-18 00:41:57.960 049 15681.97 498.76 56940.71 88888.00 2003-02-18 00:41:58.960 049 15682.36 498.88 56940.23 88888.00 2003-02-18 00:41:59.960 049 15683.26 498.76 56939.86 88888.00 2003-02-18 00:42:00.960 049 15683.66 498.88 56939.86 88888.00 2003-02-18 00:42:01.960 049 15684.95 498.88 56940.35 88888.00 2003-02-18 00:42:02.960 049 15685.47 499.75 56940.35 88888.00 2003-02-18 00:42:03.960 049 15685.99 499.25 56940.35 88888.00 2003-02-18 00:42:04.960 049 15686.64 499.87 56940.59 88888.00 2003-02-18 00:42:05.960 049 15687.55 499.38 56940.59 88888.00 2003-02-18 00:42:06.960 049 15688.33 499.38 56940.96 88888.00 2003-02-18 00:42:07.960 049 15687.94 500.37 56941.57 88888.00 2003-02-18 00:42:08.960 049 15688.33 499.87 56941.32 88888.00 2003-02-18 00:42:09.960 049 15687.94 500.62 56941.82 88888.00 2003-02-18 00:42:10.960 049 15688.33 499.87 56941.32 88888.00 2003-02-18 00:42:11.960 049 15688.72 499.75 56941.57 88888.00 2003-02-18 00:42:12.960 049 15687.42 499.87 56942.06 88888.00 2003-02-18 00:42:13.960 049 15687.16 500.12 56941.82 88888.00 2003-02-18 00:42:14.960 049 15686.90 500.37 56942.06 88888.00 2003-02-18 00:42:15.960 049 15686.51 500.25 56942.43 88888.00 2003-02-18 00:42:16.960 049 15686.12 500.49 56941.32 88888.00 2003-02-18 00:42:17.960 049 15685.08 500.74 56942.67 88888.00 2003-02-18 00:42:18.960 049 15684.17 500.86 56942.30 88888.00 2003-02-18 00:42:19.960 049 15684.30 500.37 56942.55 88888.00 2003-02-18 00:42:20.960 049 15684.04 500.62 56942.79 88888.00 2003-02-18 00:42:21.960 049 15683.92 501.24 56942.67 88888.00 2003-02-18 00:42:22.960 049 15683.53 501.48 56942.06 88888.00 2003-02-18 00:42:23.960 049 15682.49 500.86 56942.67 88888.00 2003-02-18 00:42:24.960 049 15683.26 500.99 56942.67 88888.00 2003-02-18 00:42:25.960 049 15683.26 500.25 56941.94 88888.00 2003-02-18 00:42:26.960 049 15682.36 500.62 56942.43 88888.00 2003-02-18 00:42:27.960 049 15682.49 500.99 56942.06 88888.00 2003-02-18 00:42:28.960 049 15683.00 500.74 56942.55 88888.00 2003-02-18 00:42:29.960 049 15682.49 500.49 56942.79 88888.00 2003-02-18 00:42:30.960 049 15682.10 501.11 56942.18 88888.00 2003-02-18 00:42:31.960 049 15682.10 500.49 56942.43 88888.00 2003-02-18 00:42:32.960 049 15682.23 500.74 56942.06 88888.00 2003-02-18 00:42:33.960 049 15682.23 500.62 56940.96 88888.00 2003-02-18 00:42:34.960 049 15682.49 500.74 56941.45 88888.00 2003-02-18 00:42:35.960 049 15682.10 500.86 56941.94 88888.00 2003-02-18 00:42:36.960 049 15682.36 501.24 56942.18 88888.00 2003-02-18 00:42:37.960 049 15682.75 500.86 56941.82 88888.00 2003-02-18 00:42:38.960 049 15681.97 500.99 56942.18 88888.00 2003-02-18 00:42:39.960 049 15682.23 500.86 56942.79 88888.00 2003-02-18 00:42:40.960 049 15682.36 500.49 56942.43 88888.00 2003-02-18 00:42:41.960 049 15683.00 500.37 56941.82 88888.00 2003-02-18 00:42:42.960 049 15682.36 500.99 56941.94 88888.00 2003-02-18 00:42:43.960 049 15681.19 500.49 56941.57 88888.00 2003-02-18 00:42:44.960 049 15681.45 500.25 56941.94 88888.00 2003-02-18 00:42:45.960 049 15680.67 500.37 56941.69 88888.00 2003-02-18 00:42:46.960 049 15680.02 500.86 56942.06 88888.00 2003-02-18 00:42:47.960 049 15679.50 500.74 56941.69 88888.00 2003-02-18 00:42:48.960 049 15678.98 500.86 56941.45 88888.00 2003-02-18 00:42:49.960 049 15677.81 500.74 56941.20 88888.00 2003-02-18 00:42:50.960 049 15677.16 500.74 56941.32 88888.00 2003-02-18 00:42:51.960 049 15676.12 500.25 56940.96 88888.00 2003-02-18 00:42:52.960 049 15676.38 500.25 56941.32 88888.00 2003-02-18 00:42:53.960 049 15676.12 500.49 56941.45 88888.00 2003-02-18 00:42:54.960 049 15675.47 500.37 56940.59 88888.00 2003-02-18 00:42:55.960 049 15675.60 499.87 56940.59 88888.00 2003-02-18 00:42:56.960 049 15675.08 499.75 56940.23 88888.00 2003-02-18 00:42:57.960 049 15675.08 499.38 56940.23 88888.00 2003-02-18 00:42:58.960 049 15675.60 499.13 56940.71 88888.00 2003-02-18 00:42:59.960 049 15675.34 498.88 56939.61 88888.00 2003-02-18 00:43:00.960 049 15674.82 498.64 56939.86 88888.00 2003-02-18 00:43:01.960 049 15674.82 498.26 56939.74 88888.00 2003-02-18 00:43:02.960 049 15675.34 498.51 56939.12 88888.00 2003-02-18 00:43:03.960 049 15675.73 497.89 56939.37 88888.00 2003-02-18 00:43:04.960 049 15676.25 498.02 56939.25 88888.00 2003-02-18 00:43:05.960 049 15676.51 497.52 56939.12 88888.00 2003-02-18 00:43:06.960 049 15676.38 497.89 56939.25 88888.00 2003-02-18 00:43:07.960 049 15676.38 497.03 56938.88 88888.00 2003-02-18 00:43:08.960 049 15676.90 496.65 56939.00 88888.00 2003-02-18 00:43:09.960 049 15677.81 496.41 56938.52 88888.00 2003-02-18 00:43:10.960 049 15677.55 496.78 56938.52 88888.00 2003-02-18 00:43:11.960 049 15677.94 496.53 56938.76 88888.00 2003-02-18 00:43:12.960 049 15678.33 496.03 56938.64 88888.00 2003-02-18 00:43:13.960 049 15678.85 496.03 56938.76 88888.00 2003-02-18 00:43:14.960 049 15679.37 496.16 56938.27 88888.00 2003-02-18 00:43:15.960 049 15680.15 495.79 56939.25 88888.00 2003-02-18 00:43:16.960 049 15680.54 495.54 56938.27 88888.00 2003-02-18 00:43:17.960 049 15680.41 495.17 56938.52 88888.00 2003-02-18 00:43:18.960 049 15680.80 494.80 56938.15 88888.00 2003-02-18 00:43:19.960 049 15681.32 495.17 56939.12 88888.00 2003-02-18 00:43:20.960 049 15681.06 494.67 56939.00 88888.00 2003-02-18 00:43:21.960 049 15681.58 495.42 56939.25 88888.00 2003-02-18 00:43:22.960 049 15681.71 495.42 56938.76 88888.00 2003-02-18 00:43:23.960 049 15682.75 494.92 56939.25 88888.00 2003-02-18 00:43:24.960 049 15683.00 495.17 56939.49 88888.00 2003-02-18 00:43:25.960 049 15683.13 494.92 56939.12 88888.00 2003-02-18 00:43:26.960 049 15684.04 495.04 56939.25 88888.00 2003-02-18 00:43:27.960 049 15685.08 494.92 56939.86 88888.00 2003-02-18 00:43:28.960 049 15686.12 495.17 56940.47 88888.00 2003-02-18 00:43:29.960 049 15686.38 495.17 56939.86 88888.00 2003-02-18 00:43:30.960 049 15687.03 494.67 56939.37 88888.00 2003-02-18 00:43:31.960 049 15687.16 494.67 56940.59 88888.00 2003-02-18 00:43:32.960 049 15688.07 495.79 56940.71 88888.00 2003-02-18 00:43:33.960 049 15688.59 496.41 56940.23 88888.00 2003-02-18 00:43:34.960 049 15689.24 495.66 56940.47 88888.00 2003-02-18 00:43:35.960 049 15689.89 496.41 56941.32 88888.00 2003-02-18 00:43:36.960 049 15690.02 496.53 56940.96 88888.00 2003-02-18 00:43:37.960 049 15690.15 497.15 56942.06 88888.00 2003-02-18 00:43:38.960 049 15691.32 498.14 56941.32 88888.00 2003-02-18 00:43:39.960 049 15691.32 497.03 56941.32 88888.00 2003-02-18 00:43:40.960 049 15691.84 497.64 56941.82 88888.00 2003-02-18 00:43:41.960 049 15692.62 497.89 56941.94 88888.00 2003-02-18 00:43:42.960 049 15692.62 498.88 56941.94 88888.00 2003-02-18 00:43:43.960 049 15693.66 498.51 56941.82 88888.00 2003-02-18 00:43:44.960 049 15693.01 500.00 56942.55 88888.00 2003-02-18 00:43:45.960 049 15693.66 500.25 56942.18 88888.00 2003-02-18 00:43:46.960 049 15693.14 499.75 56943.04 88888.00 2003-02-18 00:43:47.960 049 15693.01 500.37 56942.67 88888.00 2003-02-18 00:43:48.960 049 15691.84 501.11 56943.41 88888.00 2003-02-18 00:43:49.960 049 15691.06 501.11 56943.04 88888.00 2003-02-18 00:43:50.960 049 15690.80 501.86 56942.79 88888.00 2003-02-18 00:43:51.960 049 15689.63 501.61 56943.04 88888.00 2003-02-18 00:43:52.960 049 15688.07 502.23 56943.53 88888.00 2003-02-18 00:43:53.960 049 15687.81 501.86 56942.91 88888.00 2003-02-18 00:43:54.960 049 15686.51 502.23 56943.89 88888.00 2003-02-18 00:43:55.960 049 15685.60 502.60 56942.79 88888.00 2003-02-18 00:43:56.960 049 15684.43 502.47 56943.28 88888.00 2003-02-18 00:43:57.960 049 15683.13 502.23 56942.67 88888.00 2003-02-18 00:43:58.960 049 15681.97 502.60 56942.79 88888.00 2003-02-18 00:43:59.960 049 15681.84 502.85 56942.79 88888.00 2003-02-18 00:44:00.960 049 15680.54 501.98 56942.79 88888.00 2003-02-18 00:44:02.960 049 15678.46 502.10 56941.82 88888.00 2003-02-18 00:44:03.960 049 15677.55 502.10 56942.30 88888.00 2003-02-18 00:44:04.960 049 15676.77 501.73 56941.57 88888.00 2003-02-18 00:44:05.960 049 15676.38 501.36 56941.69 88888.00 2003-02-18 00:44:06.960 049 15675.73 500.62 56942.30 88888.00 2003-02-18 00:44:07.960 049 15675.60 499.75 56941.82 88888.00 2003-02-18 00:44:08.960 049 15675.21 499.75 56941.69 88888.00 2003-02-18 00:44:09.960 049 15675.34 499.13 56941.32 88888.00 2003-02-18 00:44:10.960 049 15675.47 498.26 56940.59 88888.00 2003-02-18 00:44:11.960 049 15675.99 498.14 56941.08 88888.00 2003-02-18 00:44:12.960 049 15675.73 497.64 56940.84 88888.00 2003-02-18 00:44:13.960 049 15676.25 497.40 56940.47 88888.00 2003-02-18 00:44:14.960 049 15677.81 497.27 56940.59 88888.00 2003-02-18 00:44:15.960 049 15677.29 496.90 56940.47 88888.00 2003-02-18 00:44:16.960 049 15677.68 497.03 56940.47 88888.00 2003-02-18 00:44:17.960 049 15677.94 496.65 56940.47 88888.00 2003-02-18 00:44:18.960 049 15679.11 497.03 56940.35 88888.00 2003-02-18 00:44:19.960 049 15679.24 497.15 56940.10 88888.00 2003-02-18 00:44:20.960 049 15679.50 496.65 56940.10 88888.00 2003-02-18 00:44:21.960 049 15680.15 497.77 56940.10 88888.00 2003-02-18 00:44:22.960 049 15680.15 497.40 56939.98 88888.00 2003-02-18 00:44:23.960 049 15680.80 497.77 56939.49 88888.00 2003-02-18 00:44:24.960 049 15681.45 498.26 56940.59 88888.00 2003-02-18 00:44:25.960 049 15681.71 498.14 56939.61 88888.00 2003-02-18 00:44:26.960 049 15682.62 497.89 56940.23 88888.00 2003-02-18 00:44:27.960 049 15682.88 498.39 56940.59 88888.00 2003-02-18 00:44:28.960 049 15682.88 498.39 56940.35 88888.00 2003-02-18 00:44:29.960 049 15683.39 498.51 56940.10 88888.00 2003-02-18 00:44:30.960 049 15684.56 499.01 56939.86 88888.00 2003-02-18 00:44:31.960 049 15684.43 498.88 56939.74 88888.00 2003-02-18 00:44:32.960 049 15685.60 499.13 56940.10 88888.00 2003-02-18 00:44:33.960 049 15685.08 498.88 56939.98 88888.00 2003-02-18 00:44:34.960 049 15684.95 498.88 56940.47 88888.00 2003-02-18 00:44:35.960 049 15686.38 499.13 56940.59 88888.00 2003-02-18 00:44:36.960 049 15686.38 498.64 56940.84 88888.00 2003-02-18 00:44:37.960 049 15687.29 498.14 56940.84 88888.00 2003-02-18 00:44:38.960 049 15686.90 499.25 56940.96 88888.00 2003-02-18 00:44:39.960 049 15687.03 498.88 56940.59 88888.00 2003-02-18 00:44:40.960 049 15687.03 499.01 56941.08 88888.00 2003-02-18 00:44:41.960 049 15687.55 499.75 56940.23 88888.00 2003-02-18 00:44:42.960 049 15687.94 499.01 56941.08 88888.00 2003-02-18 00:44:43.960 049 15688.20 499.75 56941.20 88888.00 2003-02-18 00:44:44.960 049 15687.94 499.01 56940.96 88888.00 2003-02-18 00:44:45.960 049 15688.20 499.75 56940.84 88888.00 2003-02-18 00:44:46.960 049 15688.72 500.00 56941.69 88888.00 2003-02-18 00:44:47.960 049 15689.24 500.00 56941.32 88888.00 2003-02-18 00:44:48.960 049 15689.37 499.75 56941.20 88888.00 2003-02-18 00:44:49.960 049 15689.63 499.87 56941.82 88888.00 2003-02-18 00:44:50.960 049 15689.24 500.25 56941.57 88888.00 2003-02-18 00:44:51.960 049 15688.72 500.25 56941.32 88888.00 2003-02-18 00:44:52.960 049 15689.63 500.49 56941.20 88888.00 2003-02-18 00:44:53.960 049 15688.85 500.37 56942.06 88888.00 2003-02-18 00:44:54.960 049 15688.46 500.37 56941.94 88888.00 2003-02-18 00:44:55.960 049 15689.11 499.87 56942.30 88888.00 2003-02-18 00:44:56.960 049 15688.72 500.49 56941.82 88888.00 2003-02-18 00:44:57.960 049 15687.94 501.24 56942.06 88888.00 2003-02-18 00:44:58.960 049 15687.55 500.49 56942.43 88888.00 2003-02-18 00:44:59.960 049 15688.07 500.62 56941.57 88888.00 2003-02-18 00:45:00.960 049 15688.07 500.49 56942.30 88888.00 2003-02-18 00:45:01.960 049 15686.90 501.36 56942.06 88888.00 2003-02-18 00:45:02.960 049 15685.99 501.11 56941.94 88888.00 2003-02-18 00:45:03.960 049 15687.03 501.86 56941.94 88888.00 2003-02-18 00:45:04.960 049 15686.38 501.48 56942.18 88888.00 2003-02-18 00:45:05.960 049 15685.99 500.99 56941.69 88888.00 2003-02-18 00:45:06.960 049 15686.12 501.36 56941.69 88888.00 2003-02-18 00:45:07.960 049 15685.73 501.24 56941.82 88888.00 2003-02-18 00:45:08.960 049 15686.51 501.36 56942.18 88888.00 2003-02-18 00:45:09.960 049 15685.73 501.36 56942.06 88888.00 2003-02-18 00:45:10.960 049 15685.47 501.61 56942.18 88888.00 2003-02-18 00:45:11.960 049 15684.95 500.99 56942.18 88888.00 2003-02-18 00:45:12.960 049 15684.69 500.62 56941.69 88888.00 2003-02-18 00:45:13.960 049 15684.69 500.86 56942.18 88888.00 2003-02-18 00:45:14.960 049 15684.56 501.11 56942.67 88888.00 2003-02-18 00:45:15.960 049 15684.30 500.49 56942.43 88888.00 2003-02-18 00:45:16.960 049 15683.92 500.99 56941.69 88888.00 2003-02-18 00:45:17.960 049 15684.56 500.99 56941.94 88888.00 2003-02-18 00:45:18.960 049 15683.66 500.25 56941.82 88888.00 2003-02-18 00:45:19.960 049 15683.39 501.24 56942.43 88888.00 2003-02-18 00:45:20.960 049 15682.88 500.62 56942.67 88888.00 2003-02-18 00:45:21.960 049 15682.75 500.86 56942.67 88888.00 2003-02-18 00:45:22.960 049 15682.36 500.86 56941.32 88888.00 2003-02-18 00:45:23.960 049 15681.97 500.62 56942.55 88888.00 2003-02-18 00:45:24.960 049 15682.10 500.49 56942.43 88888.00 2003-02-18 00:45:25.960 049 15682.36 500.86 56942.79 88888.00 2003-02-18 00:45:26.960 049 15682.36 500.62 56941.45 88888.00 2003-02-18 00:45:27.960 049 15682.10 500.49 56941.82 88888.00 2003-02-18 00:45:28.960 049 15681.19 500.74 56941.57 88888.00 2003-02-18 00:45:29.960 049 15680.93 500.86 56942.30 88888.00 2003-02-18 00:45:30.960 049 15682.23 500.37 56941.69 88888.00 2003-02-18 00:45:31.960 049 15680.67 500.12 56941.57 88888.00 2003-02-18 00:45:32.960 049 15681.32 500.00 56941.82 88888.00 2003-02-18 00:45:33.960 049 15680.67 500.12 56941.69 88888.00 2003-02-18 00:45:34.960 049 15680.41 499.63 56940.84 88888.00 2003-02-18 00:45:35.960 049 15680.54 499.87 56941.69 88888.00 2003-02-18 00:45:36.960 049 15681.06 499.13 56941.45 88888.00 2003-02-18 00:45:37.960 049 15680.93 499.25 56941.45 88888.00 2003-02-18 00:45:38.960 049 15680.41 498.76 56941.08 88888.00 2003-02-18 00:45:39.960 049 15681.32 499.63 56940.96 88888.00 2003-02-18 00:45:40.960 049 15680.15 499.13 56940.47 88888.00 2003-02-18 00:45:41.960 049 15680.93 499.63 56941.20 88888.00 2003-02-18 00:45:42.960 049 15681.32 498.88 56940.35 88888.00 2003-02-18 00:45:43.960 049 15681.45 499.01 56941.08 88888.00 2003-02-18 00:45:44.960 049 15681.45 499.13 56940.71 88888.00 2003-02-18 00:45:45.960 049 15681.45 499.13 56940.59 88888.00 2003-02-18 00:45:46.960 049 15681.58 498.64 56941.08 88888.00 2003-02-18 00:45:47.960 049 15681.58 498.76 56940.10 88888.00 2003-02-18 00:45:48.960 049 15681.84 498.51 56940.23 88888.00 2003-02-18 00:45:49.960 049 15682.23 498.26 56940.84 88888.00 2003-02-18 00:45:50.960 049 15682.49 498.39 56940.35 88888.00 2003-02-18 00:45:51.960 049 15683.13 498.51 56940.47 88888.00 2003-02-18 00:45:52.960 049 15682.23 497.27 56939.86 88888.00 2003-02-18 00:45:53.960 049 15682.49 498.39 56940.47 88888.00 2003-02-18 00:45:54.960 049 15682.88 498.39 56940.35 88888.00 2003-02-18 00:45:55.960 049 15682.62 498.64 56940.23 88888.00 2003-02-18 00:45:56.960 049 15683.13 498.39 56940.35 88888.00 2003-02-18 00:45:57.960 049 15683.53 498.39 56940.59 88888.00 2003-02-18 00:45:58.960 049 15683.53 497.89 56940.10 88888.00 2003-02-18 00:45:59.960 049 15684.17 497.52 56940.59 88888.00 2003-02-18 00:46:00.960 049 15684.04 498.02 56939.74 88888.00 2003-02-18 00:46:02.960 049 15684.69 497.52 56940.10 88888.00 2003-02-18 00:46:03.960 049 15684.56 497.77 56940.10 88888.00 2003-02-18 00:46:04.960 049 15684.82 497.03 56940.59 88888.00 2003-02-18 00:46:05.960 049 15685.34 497.89 56940.84 88888.00 2003-02-18 00:46:06.960 049 15684.69 496.78 56940.23 88888.00 2003-02-18 00:46:07.960 049 15685.86 497.27 56941.20 88888.00 2003-02-18 00:46:08.960 049 15684.69 497.27 56940.96 88888.00 2003-02-18 00:46:09.960 049 15684.82 497.15 56940.35 88888.00 2003-02-18 00:46:10.960 049 15684.30 496.90 56940.96 88888.00 2003-02-18 00:46:11.960 049 15684.95 496.90 56940.47 88888.00 2003-02-18 00:46:12.960 049 15684.17 496.41 56941.20 88888.00 2003-02-18 00:46:13.960 049 15683.66 496.78 56940.84 88888.00 2003-02-18 00:46:14.960 049 15684.17 496.90 56940.35 88888.00 2003-02-18 00:46:15.960 049 15684.30 496.53 56940.71 88888.00 2003-02-18 00:46:16.960 049 15683.66 497.03 56940.71 88888.00 2003-02-18 00:46:17.960 049 15684.17 496.41 56941.08 88888.00 2003-02-18 00:46:18.960 049 15682.75 496.16 56940.71 88888.00 2003-02-18 00:46:19.960 049 15683.53 496.78 56940.10 88888.00 2003-02-18 00:46:20.960 049 15683.39 496.53 56940.96 88888.00 2003-02-18 00:46:21.960 049 15683.66 496.41 56940.23 88888.00 2003-02-18 00:46:22.960 049 15683.39 497.15 56940.71 88888.00 2003-02-18 00:46:23.960 049 15683.53 497.15 56940.23 88888.00 2003-02-18 00:46:24.960 049 15683.79 496.41 56941.20 88888.00 2003-02-18 00:46:25.960 049 15683.53 496.65 56940.47 88888.00 2003-02-18 00:46:26.960 049 15684.56 497.52 56941.20 88888.00 2003-02-18 00:46:27.960 049 15684.04 496.65 56940.59 88888.00 2003-02-18 00:46:28.960 049 15684.17 496.53 56941.20 88888.00 2003-02-18 00:46:29.960 049 15684.82 497.52 56940.47 88888.00 2003-02-18 00:46:30.960 049 15685.86 496.65 56941.08 88888.00 2003-02-18 00:46:31.960 049 15685.60 497.03 56940.96 88888.00 2003-02-18 00:46:32.960 049 15686.38 497.27 56940.59 88888.00 2003-02-18 00:46:33.960 049 15686.12 497.64 56941.45 88888.00 2003-02-18 00:46:34.960 049 15686.25 497.40 56940.71 88888.00 2003-02-18 00:46:35.960 049 15685.73 497.64 56941.32 88888.00 2003-02-18 00:46:36.960 049 15685.86 498.02 56940.96 88888.00 2003-02-18 00:46:37.960 049 15686.25 497.89 56940.96 88888.00 2003-02-18 00:46:38.960 049 15685.86 498.26 56941.69 88888.00 2003-02-18 00:46:39.960 049 15686.64 498.51 56940.84 88888.00 2003-02-18 00:46:40.960 049 15686.77 498.39 56941.45 88888.00 2003-02-18 00:46:41.960 049 15686.51 499.13 56941.08 88888.00 2003-02-18 00:46:42.960 049 15686.77 498.51 56941.57 88888.00 2003-02-18 00:46:43.960 049 15687.03 499.25 56941.45 88888.00 2003-02-18 00:46:44.960 049 15686.25 499.38 56941.69 88888.00 2003-02-18 00:46:45.960 049 15686.64 499.50 56941.08 88888.00 2003-02-18 00:46:46.960 049 15686.25 500.49 56942.18 88888.00 2003-02-18 00:46:47.960 049 15686.51 500.37 56941.94 88888.00 2003-02-18 00:46:48.960 049 15686.25 500.12 56941.57 88888.00 2003-02-18 00:46:49.960 049 15686.12 501.11 56941.94 88888.00 2003-02-18 00:46:50.960 049 15685.86 500.00 56941.82 88888.00 2003-02-18 00:46:51.960 049 15686.64 500.74 56942.18 88888.00 2003-02-18 00:46:52.960 049 15686.51 500.62 56941.82 88888.00 2003-02-18 00:46:53.960 049 15685.60 499.87 56941.82 88888.00 2003-02-18 00:46:54.960 049 15685.73 500.62 56941.69 88888.00 2003-02-18 00:46:55.960 049 15685.73 500.49 56941.69 88888.00 2003-02-18 00:46:56.960 049 15685.34 499.87 56942.55 88888.00 2003-02-18 00:46:57.960 049 15684.69 500.49 56941.94 88888.00 2003-02-18 00:46:58.960 049 15684.30 500.99 56942.79 88888.00 2003-02-18 00:46:59.960 049 15683.39 501.36 56941.82 88888.00 2003-02-18 00:47:00.960 049 15683.53 501.24 56941.57 88888.00 2003-02-18 00:47:01.960 049 15682.49 501.24 56941.94 88888.00 2003-02-18 00:47:02.960 049 15682.49 500.49 56942.18 88888.00 2003-02-18 00:47:03.960 049 15681.32 500.74 56941.82 88888.00 2003-02-18 00:47:04.960 049 15680.54 500.12 56941.82 88888.00 2003-02-18 00:47:05.960 049 15680.80 499.87 56941.82 88888.00 2003-02-18 00:47:06.960 049 15680.02 500.86 56940.71 88888.00 2003-02-18 00:47:07.960 049 15680.15 500.25 56941.20 88888.00 2003-02-18 00:47:08.960 049 15679.24 500.62 56940.96 88888.00 2003-02-18 00:47:09.960 049 15679.37 500.00 56940.84 88888.00 2003-02-18 00:47:10.960 049 15678.07 500.00 56940.84 88888.00 2003-02-18 00:47:11.960 049 15678.98 499.87 56940.59 88888.00 2003-02-18 00:47:12.960 049 15678.46 499.50 56940.71 88888.00 2003-02-18 00:47:13.960 049 15678.07 499.50 56940.71 88888.00 2003-02-18 00:47:14.960 049 15677.55 499.50 56939.86 88888.00 2003-02-18 00:47:15.960 049 15677.55 498.76 56940.23 88888.00 2003-02-18 00:47:16.960 049 15677.55 499.87 56940.47 88888.00 2003-02-18 00:47:17.960 049 15677.94 498.76 56939.86 88888.00 2003-02-18 00:47:18.960 049 15677.68 498.51 56939.74 88888.00 2003-02-18 00:47:19.960 049 15677.42 498.76 56940.10 88888.00 2003-02-18 00:47:20.960 049 15677.55 498.64 56939.25 88888.00 2003-02-18 00:47:21.960 049 15677.16 498.76 56939.74 88888.00 2003-02-18 00:47:22.960 049 15677.81 497.64 56939.61 88888.00 2003-02-18 00:47:23.960 049 15678.07 497.52 56939.25 88888.00 2003-02-18 00:47:24.960 049 15678.59 497.27 56939.12 88888.00 2003-02-18 00:47:25.960 049 15678.20 497.64 56939.25 88888.00 2003-02-18 00:47:26.960 049 15679.63 497.03 56939.12 88888.00 2003-02-18 00:47:27.960 049 15679.37 497.27 56939.00 88888.00 2003-02-18 00:47:28.960 049 15680.15 496.90 56939.12 88888.00 2003-02-18 00:47:29.960 049 15680.41 497.15 56939.12 88888.00 2003-02-18 00:47:30.960 049 15680.54 497.77 56939.49 88888.00 2003-02-18 00:47:31.960 049 15681.19 497.15 56939.74 88888.00 2003-02-18 00:47:32.960 049 15681.58 497.40 56939.25 88888.00 2003-02-18 00:47:33.960 049 15681.58 497.15 56939.25 88888.00 2003-02-18 00:47:34.960 049 15681.58 496.78 56939.12 88888.00 2003-02-18 00:47:35.960 049 15682.36 496.41 56939.49 88888.00 2003-02-18 00:47:36.960 049 15682.88 496.53 56939.25 88888.00 2003-02-18 00:47:37.960 049 15683.66 496.65 56939.74 88888.00 2003-02-18 00:47:38.960 049 15683.26 496.90 56939.00 88888.00 2003-02-18 00:47:39.960 049 15683.00 497.40 56939.37 88888.00 2003-02-18 00:47:40.960 049 15683.00 496.78 56939.49 88888.00 2003-02-18 00:47:41.960 049 15683.66 497.15 56939.37 88888.00 2003-02-18 00:47:42.960 049 15683.66 497.27 56939.61 88888.00 2003-02-18 00:47:43.960 049 15683.53 497.03 56939.25 88888.00 2003-02-18 00:47:44.960 049 15683.92 497.89 56939.86 88888.00 2003-02-18 00:47:45.960 049 15684.17 498.39 56940.10 88888.00 2003-02-18 00:47:46.960 049 15684.56 497.89 56939.61 88888.00 2003-02-18 00:47:47.960 049 15684.95 497.89 56939.12 88888.00 2003-02-18 00:47:48.960 049 15684.69 498.02 56940.10 88888.00 2003-02-18 00:47:49.960 049 15685.60 498.51 56940.23 88888.00 2003-02-18 00:47:50.960 049 15685.60 498.02 56939.98 88888.00 2003-02-18 00:47:51.960 049 15685.60 498.51 56940.10 88888.00 2003-02-18 00:47:52.960 049 15685.60 498.39 56940.59 88888.00 2003-02-18 00:47:53.960 049 15685.21 498.76 56939.86 88888.00 2003-02-18 00:47:54.960 049 15685.08 498.26 56940.23 88888.00 2003-02-18 00:47:55.960 049 15685.60 499.13 56940.59 88888.00 2003-02-18 00:47:56.960 049 15684.82 499.38 56940.47 88888.00 2003-02-18 00:47:57.960 049 15684.95 499.25 56940.47 88888.00 2003-02-18 00:47:58.960 049 15685.47 499.50 56940.35 88888.00 2003-02-18 00:47:59.960 049 15684.95 499.63 56940.59 88888.00 2003-02-18 00:48:00.960 049 15684.82 499.50 56939.98 88888.00 2003-02-18 00:48:01.960 049 15684.95 499.87 56940.35 88888.00 2003-02-18 00:48:02.960 049 15684.69 499.87 56941.32 88888.00 2003-02-18 00:48:03.960 049 15685.34 499.87 56940.47 88888.00 2003-02-18 00:48:04.960 049 15684.69 499.75 56940.71 88888.00 2003-02-18 00:48:05.960 049 15684.82 499.63 56940.96 88888.00 2003-02-18 00:48:06.960 049 15684.17 499.38 56940.59 88888.00 2003-02-18 00:48:07.960 049 15683.66 500.00 56940.59 88888.00 2003-02-18 00:48:08.960 049 15683.13 500.37 56941.08 88888.00 2003-02-18 00:48:09.960 049 15682.36 500.62 56940.96 88888.00 2003-02-18 00:48:10.960 049 15681.71 500.25 56940.84 88888.00 2003-02-18 00:48:11.960 049 15680.67 500.62 56941.32 88888.00 2003-02-18 00:48:12.960 049 15680.54 500.25 56941.08 88888.00 2003-02-18 00:48:13.960 049 15679.37 500.25 56940.23 88888.00 2003-02-18 00:48:14.960 049 15678.85 500.62 56941.20 88888.00 2003-02-18 00:48:15.960 049 15678.46 500.00 56940.96 88888.00 2003-02-18 00:48:16.960 049 15678.46 500.25 56940.35 88888.00 2003-02-18 00:48:17.960 049 15677.68 500.12 56940.84 88888.00 2003-02-18 00:48:18.960 049 15677.03 499.75 56939.74 88888.00 2003-02-18 00:48:19.960 049 15677.16 499.75 56940.23 88888.00 2003-02-18 00:48:20.960 049 15677.68 499.25 56940.23 88888.00 2003-02-18 00:48:21.960 049 15678.07 499.63 56939.98 88888.00 2003-02-18 00:48:22.960 049 15677.29 498.76 56940.10 88888.00 2003-02-18 00:48:23.960 049 15678.85 500.25 56939.74 88888.00 2003-02-18 00:48:24.960 049 15677.81 499.13 56939.12 88888.00 2003-02-18 00:48:25.960 049 15677.94 498.76 56939.25 88888.00 2003-02-18 00:48:26.960 049 15677.42 499.13 56938.88 88888.00 2003-02-18 00:48:27.960 049 15677.16 498.64 56939.25 88888.00 2003-02-18 00:48:28.960 049 15676.64 498.76 56939.25 88888.00 2003-02-18 00:48:29.960 049 15675.99 498.02 56939.12 88888.00 2003-02-18 00:48:30.960 049 15675.21 498.51 56939.00 88888.00 2003-02-18 00:48:31.960 049 15674.69 498.26 56939.49 88888.00 2003-02-18 00:48:32.960 049 15675.21 498.02 56938.88 88888.00 2003-02-18 00:48:33.960 049 15673.91 497.77 56939.00 88888.00 2003-02-18 00:48:34.960 049 15673.78 498.51 56938.27 88888.00 2003-02-18 00:48:35.960 049 15673.78 498.14 56938.88 88888.00 2003-02-18 00:48:36.960 049 15673.39 498.26 56939.00 88888.00 2003-02-18 00:48:37.960 049 15673.65 498.02 56938.88 88888.00 2003-02-18 00:48:38.960 049 15674.56 497.77 56938.27 88888.00 2003-02-18 00:48:39.960 049 15673.65 497.77 56938.02 88888.00 2003-02-18 00:48:40.960 049 15673.91 498.02 56938.15 88888.00 2003-02-18 00:48:41.960 049 15674.69 497.52 56937.66 88888.00 2003-02-18 00:48:42.960 049 15674.17 497.15 56937.78 88888.00 2003-02-18 00:48:43.960 049 15674.56 497.03 56937.78 88888.00 2003-02-18 00:48:44.960 049 15674.56 497.15 56938.39 88888.00 2003-02-18 00:48:45.960 049 15675.86 496.28 56938.52 88888.00 2003-02-18 00:48:46.960 049 15674.95 496.41 56937.41 88888.00 2003-02-18 00:48:47.960 049 15675.86 496.65 56937.66 88888.00 2003-02-18 00:48:48.960 049 15676.64 495.29 56937.66 88888.00 2003-02-18 00:48:49.960 049 15677.03 496.41 56938.02 88888.00 2003-02-18 00:48:50.960 049 15677.03 495.66 56936.80 88888.00 2003-02-18 00:48:51.960 049 15678.20 495.42 56937.41 88888.00 2003-02-18 00:48:52.960 049 15679.11 495.29 56937.78 88888.00 2003-02-18 00:48:53.960 049 15679.89 495.04 56937.17 88888.00 2003-02-18 00:48:54.960 049 15680.80 496.16 56937.41 88888.00 2003-02-18 00:48:55.960 049 15680.80 495.91 56937.66 88888.00 2003-02-18 00:48:56.960 049 15681.71 495.66 56937.78 88888.00 2003-02-18 00:48:57.960 049 15682.23 495.54 56937.29 88888.00 2003-02-18 00:48:58.960 049 15682.49 495.79 56937.54 88888.00 2003-02-18 00:48:59.960 049 15682.75 495.91 56937.78 88888.00 2003-02-18 00:49:00.960 049 15683.13 494.55 56938.02 88888.00 2003-02-18 00:49:01.960 049 15683.13 495.79 56938.02 88888.00 2003-02-18 00:49:02.960 049 15683.92 495.17 56938.64 88888.00 2003-02-18 00:49:03.960 049 15684.82 495.66 56938.15 88888.00 2003-02-18 00:49:04.960 049 15684.82 496.16 56938.02 88888.00 2003-02-18 00:49:05.960 049 15684.95 496.03 56939.12 88888.00 2003-02-18 00:49:06.960 049 15684.56 495.91 56938.39 88888.00 2003-02-18 00:49:07.960 049 15685.73 496.41 56938.64 88888.00 2003-02-18 00:49:08.960 049 15686.12 496.65 56939.12 88888.00 2003-02-18 00:49:09.960 049 15686.25 496.90 56938.88 88888.00 2003-02-18 00:49:10.960 049 15686.64 497.03 56939.00 88888.00 2003-02-18 00:49:11.960 049 15686.51 497.40 56939.00 88888.00 2003-02-18 00:49:12.960 049 15688.59 497.27 56939.00 88888.00 2003-02-18 00:49:13.960 049 15688.07 497.64 56938.88 88888.00 2003-02-18 00:49:14.960 049 15688.46 497.03 56939.37 88888.00 2003-02-18 00:49:15.960 049 15688.72 497.77 56939.25 88888.00 2003-02-18 00:49:16.960 049 15689.50 497.03 56940.10 88888.00 2003-02-18 00:49:17.960 049 15689.63 498.26 56939.86 88888.00 2003-02-18 00:49:18.960 049 15689.50 497.77 56939.86 88888.00 2003-02-18 00:49:19.960 049 15689.63 497.89 56939.98 88888.00 2003-02-18 00:49:20.960 049 15690.02 498.39 56940.10 88888.00 2003-02-18 00:49:21.960 049 15689.76 498.39 56940.47 88888.00 2003-02-18 00:49:22.960 049 15689.50 498.88 56940.47 88888.00 2003-02-18 00:49:23.960 049 15688.72 499.01 56940.96 88888.00 2003-02-18 00:49:24.960 049 15688.85 499.75 56940.71 88888.00 2003-02-18 00:49:25.960 049 15688.85 499.25 56941.20 88888.00 2003-02-18 00:49:26.960 049 15689.37 499.50 56941.20 88888.00 2003-02-18 00:49:27.960 049 15688.33 499.50 56940.71 88888.00 2003-02-18 00:49:28.960 049 15687.94 500.25 56941.20 88888.00 2003-02-18 00:49:29.960 049 15687.29 500.37 56941.20 88888.00 2003-02-18 00:49:30.960 049 15687.03 500.49 56941.45 88888.00 2003-02-18 00:49:31.960 049 15686.64 500.62 56941.57 88888.00 2003-02-18 00:49:32.960 049 15686.77 500.12 56941.45 88888.00 2003-02-18 00:49:33.960 049 15685.99 500.74 56941.82 88888.00 2003-02-18 00:49:34.960 049 15686.51 500.00 56941.69 88888.00 2003-02-18 00:49:35.960 049 15686.38 500.37 56941.57 88888.00 2003-02-18 00:49:36.960 049 15685.86 500.37 56941.57 88888.00 2003-02-18 00:49:37.960 049 15685.08 500.49 56941.94 88888.00 2003-02-18 00:49:38.960 049 15685.99 500.49 56941.32 88888.00 2003-02-18 00:49:39.960 049 15685.86 500.00 56941.32 88888.00 2003-02-18 00:49:40.960 049 15685.73 500.12 56941.57 88888.00 2003-02-18 00:49:41.960 049 15683.92 500.49 56941.45 88888.00 2003-02-18 00:49:42.960 049 15684.82 500.37 56941.57 88888.00 2003-02-18 00:49:43.960 049 15684.43 500.12 56941.82 88888.00 2003-02-18 00:49:44.960 049 15683.66 500.49 56941.94 88888.00 2003-02-18 00:49:45.960 049 15683.92 500.00 56941.82 88888.00 2003-02-18 00:49:46.960 049 15683.00 500.25 56941.82 88888.00 2003-02-18 00:49:47.960 049 15683.00 499.87 56942.06 88888.00 2003-02-18 00:49:48.960 049 15682.49 500.37 56941.32 88888.00 2003-02-18 00:49:49.960 049 15682.62 499.38 56941.94 88888.00 2003-02-18 00:49:50.960 049 15681.97 500.12 56941.20 88888.00 2003-02-18 00:49:51.960 049 15682.62 499.63 56941.20 88888.00 2003-02-18 00:49:52.960 049 15681.58 500.25 56941.69 88888.00 2003-02-18 00:49:53.960 049 15682.36 500.00 56941.45 88888.00 2003-02-18 00:49:54.960 049 15682.36 500.49 56941.08 88888.00 2003-02-18 00:49:55.960 049 15681.45 500.62 56941.08 88888.00 2003-02-18 00:49:56.960 049 15681.97 500.25 56941.57 88888.00 2003-02-18 00:49:57.960 049 15681.97 499.63 56940.84 88888.00 2003-02-18 00:49:58.960 049 15682.75 499.87 56941.08 88888.00 2003-02-18 00:49:59.960 049 15682.23 499.75 56941.69 88888.00 2003-02-18 00:50:00.960 049 15683.00 499.01 56940.59 88888.00 2003-02-18 00:50:01.960 049 15683.13 499.50 56941.20 88888.00 2003-02-18 00:50:02.960 049 15682.62 499.63 56940.96 88888.00 2003-02-18 00:50:03.960 049 15682.49 499.38 56940.35 88888.00 2003-02-18 00:50:04.960 049 15682.88 499.75 56940.84 88888.00 2003-02-18 00:50:05.960 049 15682.75 499.63 56940.71 88888.00 2003-02-18 00:50:06.960 049 15682.10 499.13 56940.10 88888.00 2003-02-18 00:50:07.960 049 15682.23 499.01 56940.59 88888.00 2003-02-18 00:50:08.960 049 15683.13 499.38 56940.47 88888.00 2003-02-18 00:50:09.960 049 15682.49 499.01 56940.35 88888.00 2003-02-18 00:50:10.960 049 15682.75 498.64 56940.35 88888.00 2003-02-18 00:50:11.960 049 15683.00 498.02 56940.35 88888.00 2003-02-18 00:50:12.960 049 15683.79 498.39 56939.98 88888.00 2003-02-18 00:50:13.960 049 15683.53 498.26 56940.47 88888.00 2003-02-18 00:50:14.960 049 15683.92 498.51 56940.59 88888.00 2003-02-18 00:50:15.960 049 15684.69 498.02 56940.23 88888.00 2003-02-18 00:50:16.960 049 15684.69 497.64 56940.47 88888.00 2003-02-18 00:50:17.960 049 15684.69 498.26 56940.35 88888.00 2003-02-18 00:50:18.960 049 15685.21 497.52 56939.98 88888.00 2003-02-18 00:50:19.960 049 15685.21 497.40 56940.35 88888.00 2003-02-18 00:50:20.960 049 15685.08 496.65 56940.59 88888.00 2003-02-18 00:50:21.960 049 15685.34 497.89 56940.10 88888.00 2003-02-18 00:50:22.960 049 15685.73 497.03 56939.98 88888.00 2003-02-18 00:50:23.960 049 15685.21 497.27 56940.10 88888.00 2003-02-18 00:50:24.960 049 15686.25 497.27 56940.10 88888.00 2003-02-18 00:50:25.960 049 15685.73 497.15 56940.23 88888.00 2003-02-18 00:50:26.960 049 15685.99 497.40 56939.61 88888.00 2003-02-18 00:50:27.960 049 15685.99 497.40 56940.23 88888.00 2003-02-18 00:50:28.960 049 15687.29 497.15 56940.59 88888.00 2003-02-18 00:50:29.960 049 15686.77 496.65 56940.84 88888.00 2003-02-18 00:50:30.960 049 15686.90 497.03 56941.32 88888.00 2003-02-18 00:50:31.960 049 15687.03 496.28 56940.47 88888.00 2003-02-18 00:50:32.960 049 15687.16 496.90 56940.59 88888.00 2003-02-18 00:50:33.960 049 15688.33 496.53 56940.71 88888.00 2003-02-18 00:50:34.960 049 15687.29 495.79 56941.57 88888.00 2003-02-18 00:50:35.960 049 15687.81 496.78 56940.10 88888.00 2003-02-18 00:50:36.960 049 15688.46 496.16 56940.84 88888.00 2003-02-18 00:50:37.960 049 15688.07 496.65 56940.71 88888.00 2003-02-18 00:50:38.960 049 15688.20 496.53 56940.47 88888.00 2003-02-18 00:50:39.960 049 15688.59 497.03 56940.84 88888.00 2003-02-18 00:50:40.960 049 15688.07 496.28 56940.84 88888.00 2003-02-18 00:50:41.960 049 15688.20 496.65 56940.96 88888.00 2003-02-18 00:50:42.960 049 15688.33 496.41 56941.08 88888.00 2003-02-18 00:50:43.960 049 15688.72 496.16 56941.69 88888.00 2003-02-18 00:50:44.960 049 15688.46 496.78 56941.45 88888.00 2003-02-18 00:50:45.960 049 15687.94 496.90 56940.96 88888.00 2003-02-18 00:50:46.960 049 15688.33 496.78 56941.20 88888.00 2003-02-18 00:50:47.960 049 15687.94 496.03 56942.18 88888.00 2003-02-18 00:50:48.960 049 15688.07 497.03 56941.32 88888.00 2003-02-18 00:50:49.960 049 15688.20 496.41 56941.82 88888.00 2003-02-18 00:50:50.960 049 15688.46 496.78 56941.08 88888.00 2003-02-18 00:50:51.960 049 15688.07 496.65 56941.57 88888.00 2003-02-18 00:50:52.960 049 15688.72 497.03 56941.82 88888.00 2003-02-18 00:50:53.960 049 15688.85 496.65 56942.06 88888.00 2003-02-18 00:50:54.960 049 15688.98 497.89 56941.82 88888.00 2003-02-18 00:50:55.960 049 15690.02 497.64 56941.69 88888.00 2003-02-18 00:50:56.960 049 15689.37 497.03 56941.82 88888.00 2003-02-18 00:50:57.960 049 15689.89 497.27 56941.20 88888.00 2003-02-18 00:50:58.960 049 15690.15 498.02 56941.45 88888.00 2003-02-18 00:50:59.960 049 15690.93 497.64 56941.94 88888.00 2003-02-18 00:51:00.960 049 15690.67 498.02 56942.55 88888.00 2003-02-18 00:51:01.960 049 15691.06 497.89 56942.43 88888.00 2003-02-18 00:51:02.960 049 15691.84 498.14 56942.43 88888.00 2003-02-18 00:51:03.960 049 15691.32 498.14 56942.30 88888.00 2003-02-18 00:51:04.960 049 15691.32 498.02 56942.30 88888.00 2003-02-18 00:51:05.960 049 15690.80 498.76 56942.30 88888.00 2003-02-18 00:51:06.960 049 15690.02 498.51 56943.16 88888.00 2003-02-18 00:51:07.960 049 15689.24 498.76 56943.04 88888.00 2003-02-18 00:51:08.960 049 15688.98 498.26 56942.91 88888.00 2003-02-18 00:51:09.960 049 15688.33 498.39 56943.04 88888.00 2003-02-18 00:51:10.960 049 15687.68 498.76 56943.04 88888.00 2003-02-18 00:51:11.960 049 15687.29 499.13 56942.55 88888.00 2003-02-18 00:51:12.960 049 15685.99 499.01 56942.67 88888.00 2003-02-18 00:51:13.960 049 15685.47 499.38 56942.06 88888.00 2003-02-18 00:51:14.960 049 15684.30 500.00 56942.43 88888.00 2003-02-18 00:51:15.960 049 15683.53 499.13 56942.67 88888.00 2003-02-18 00:51:16.960 049 15682.23 499.87 56942.67 88888.00 2003-02-18 00:51:17.960 049 15681.19 498.88 56942.06 88888.00 2003-02-18 00:51:18.960 049 15680.80 498.88 56942.43 88888.00 2003-02-18 00:51:19.960 049 15680.67 498.76 56942.06 88888.00 2003-02-18 00:51:20.960 049 15679.76 498.02 56941.82 88888.00 2003-02-18 00:51:21.960 049 15680.28 497.64 56942.06 88888.00 2003-02-18 00:51:22.960 049 15681.06 497.27 56940.96 88888.00 2003-02-18 00:51:23.960 049 15680.80 497.77 56941.57 88888.00 2003-02-18 00:51:24.960 049 15681.32 496.78 56941.57 88888.00 2003-02-18 00:51:25.960 049 15682.10 495.91 56941.57 88888.00 2003-02-18 00:51:26.960 049 15683.13 495.91 56940.96 88888.00 2003-02-18 00:51:27.960 049 15683.79 495.29 56941.08 88888.00 2003-02-18 00:51:28.960 049 15684.56 495.29 56940.96 88888.00 2003-02-18 00:51:29.960 049 15685.60 494.55 56940.47 88888.00 2003-02-18 00:51:30.960 049 15686.25 494.18 56939.86 88888.00 2003-02-18 00:51:31.960 049 15687.03 494.92 56940.71 88888.00 2003-02-18 00:51:32.960 049 15687.16 494.67 56941.32 88888.00 2003-02-18 00:51:33.960 049 15687.94 494.05 56940.47 88888.00 2003-02-18 00:51:34.960 049 15688.46 494.80 56940.47 88888.00 2003-02-18 00:51:35.960 049 15688.07 494.55 56940.47 88888.00 2003-02-18 00:51:36.960 049 15689.24 494.05 56941.45 88888.00 2003-02-18 00:51:37.960 049 15688.98 495.17 56940.84 88888.00 2003-02-18 00:51:38.960 049 15689.50 495.54 56940.96 88888.00 2003-02-18 00:51:39.960 049 15689.24 495.66 56940.71 88888.00 2003-02-18 00:51:40.960 049 15690.15 496.16 56940.84 88888.00 2003-02-18 00:51:41.960 049 15689.76 496.53 56940.84 88888.00 2003-02-18 00:51:42.960 049 15690.02 497.15 56941.20 88888.00 2003-02-18 00:51:43.960 049 15690.67 497.52 56941.45 88888.00 2003-02-18 00:51:44.960 049 15690.28 497.15 56940.96 88888.00 2003-02-18 00:51:45.960 049 15690.15 497.40 56940.96 88888.00 2003-02-18 00:51:46.960 049 15690.41 497.77 56941.32 88888.00 2003-02-18 00:51:47.960 049 15689.63 498.26 56941.32 88888.00 2003-02-18 00:51:48.960 049 15690.02 498.14 56941.20 88888.00 2003-02-18 00:51:49.960 049 15690.02 497.64 56941.20 88888.00 2003-02-18 00:51:50.960 049 15689.89 498.64 56941.57 88888.00 2003-02-18 00:51:51.960 049 15689.63 498.26 56941.57 88888.00 2003-02-18 00:51:52.960 049 15689.37 498.88 56941.94 88888.00 2003-02-18 00:51:53.960 049 15689.37 498.39 56941.94 88888.00 2003-02-18 00:51:54.960 049 15688.98 498.64 56941.45 88888.00 2003-02-18 00:51:55.960 049 15688.46 499.01 56942.30 88888.00 2003-02-18 00:51:56.960 049 15688.59 498.76 56941.08 88888.00 2003-02-18 00:51:57.960 049 15688.59 498.64 56941.57 88888.00 2003-02-18 00:51:58.960 049 15688.46 498.26 56941.82 88888.00 2003-02-18 00:51:59.960 049 15688.33 498.51 56941.08 88888.00 2003-02-18 00:52:00.960 049 15688.46 498.39 56941.45 88888.00 2003-02-18 00:52:01.960 049 15687.94 497.77 56941.57 88888.00 2003-02-18 00:52:02.960 049 15688.59 498.26 56941.57 88888.00 2003-02-18 00:52:03.960 049 15688.20 498.51 56940.96 88888.00 2003-02-18 00:52:04.960 049 15688.20 498.64 56941.08 88888.00 2003-02-18 00:52:05.960 049 15688.72 498.14 56941.20 88888.00 2003-02-18 00:52:06.960 049 15688.33 498.64 56941.45 88888.00 2003-02-18 00:52:07.960 049 15688.72 499.01 56940.96 88888.00 2003-02-18 00:52:08.960 049 15688.85 498.88 56940.96 88888.00 2003-02-18 00:52:09.960 049 15688.98 498.76 56941.45 88888.00 2003-02-18 00:52:10.960 049 15688.20 499.01 56941.20 88888.00 2003-02-18 00:52:11.960 049 15688.20 498.51 56941.32 88888.00 2003-02-18 00:52:12.960 049 15687.68 498.64 56941.69 88888.00 2003-02-18 00:52:13.960 049 15688.33 499.13 56941.82 88888.00 2003-02-18 00:52:14.960 049 15687.68 498.76 56941.20 88888.00 2003-02-18 00:52:15.960 049 15688.98 499.01 56940.71 88888.00 2003-02-18 00:52:16.960 049 15687.81 499.13 56941.94 88888.00 2003-02-18 00:52:17.960 049 15688.20 499.01 56941.57 88888.00 2003-02-18 00:52:18.960 049 15688.07 499.50 56941.08 88888.00 2003-02-18 00:52:19.960 049 15688.20 499.13 56942.18 88888.00 2003-02-18 00:52:20.960 049 15688.46 499.75 56941.20 88888.00 2003-02-18 00:52:21.960 049 15688.20 499.38 56941.32 88888.00 2003-02-18 00:52:22.960 049 15689.11 500.00 56941.82 88888.00 2003-02-18 00:52:23.960 049 15689.24 499.75 56941.32 88888.00 2003-02-18 00:52:24.960 049 15690.02 500.25 56940.71 88888.00 2003-02-18 00:52:25.960 049 15689.50 500.49 56941.45 88888.00 2003-02-18 00:52:26.960 049 15690.54 500.99 56941.57 88888.00 2003-02-18 00:52:27.960 049 15690.67 500.49 56941.94 88888.00 2003-02-18 00:52:28.960 049 15690.41 500.86 56941.82 88888.00 2003-02-18 00:52:29.960 049 15691.06 500.49 56941.94 88888.00 2003-02-18 00:52:30.960 049 15690.93 502.10 56941.57 88888.00 2003-02-18 00:52:31.960 049 15691.19 501.86 56942.06 88888.00 2003-02-18 00:52:32.960 049 15691.06 501.48 56941.94 88888.00 2003-02-18 00:52:33.960 049 15690.93 502.47 56941.45 88888.00 2003-02-18 00:52:34.960 049 15691.06 502.35 56942.06 88888.00 2003-02-18 00:52:35.960 049 15691.45 502.72 56941.32 88888.00 2003-02-18 00:52:36.960 049 15691.97 502.72 56942.30 88888.00 2003-02-18 00:52:37.960 049 15691.19 502.60 56941.69 88888.00 2003-02-18 00:52:38.960 049 15692.23 502.60 56941.69 88888.00 2003-02-18 00:52:39.960 049 15692.10 502.60 56942.06 88888.00 2003-02-18 00:52:40.960 049 15691.19 502.35 56942.18 88888.00 2003-02-18 00:52:41.960 049 15691.71 502.60 56941.82 88888.00 2003-02-18 00:52:42.960 049 15691.19 502.60 56941.57 88888.00 2003-02-18 00:52:43.960 049 15690.93 502.23 56942.30 88888.00 2003-02-18 00:52:44.960 049 15690.80 502.85 56941.94 88888.00 2003-02-18 00:52:45.960 049 15689.89 503.22 56941.32 88888.00 2003-02-18 00:52:46.960 049 15690.93 502.97 56941.94 88888.00 2003-02-18 00:52:47.960 049 15691.19 502.85 56942.30 88888.00 2003-02-18 00:52:48.960 049 15691.06 503.34 56941.94 88888.00 2003-02-18 00:52:49.960 049 15690.80 502.85 56942.18 88888.00 2003-02-18 00:52:50.960 049 15690.67 503.34 56941.82 88888.00 2003-02-18 00:52:51.960 049 15690.93 502.72 56942.30 88888.00 2003-02-18 00:52:52.960 049 15690.80 503.47 56942.43 88888.00 2003-02-18 00:52:53.960 049 15690.54 503.59 56942.43 88888.00 2003-02-18 00:52:54.960 049 15690.93 502.97 56943.04 88888.00 2003-02-18 00:52:55.960 049 15690.54 503.47 56941.94 88888.00 2003-02-18 00:52:56.960 049 15690.15 503.59 56942.55 88888.00 2003-02-18 00:52:57.960 049 15690.41 503.47 56942.55 88888.00 2003-02-18 00:52:58.960 049 15689.37 503.34 56942.79 88888.00 2003-02-18 00:52:59.960 049 15688.85 503.84 56942.67 88888.00 2003-02-18 00:53:00.960 049 15688.33 503.84 56940.96 88888.00 2003-02-18 00:53:01.960 049 15687.55 503.34 56942.30 88888.00 2003-02-18 00:53:02.960 049 15687.68 503.59 56941.45 88888.00 2003-02-18 00:53:03.960 049 15686.77 503.47 56941.45 88888.00 2003-02-18 00:53:04.960 049 15686.64 503.47 56941.82 88888.00 2003-02-18 00:53:05.960 049 15686.25 503.09 56941.20 88888.00 2003-02-18 00:53:06.960 049 15685.47 503.59 56941.45 88888.00 2003-02-18 00:53:07.960 049 15685.60 502.72 56941.32 88888.00 2003-02-18 00:53:08.960 049 15685.73 502.97 56941.45 88888.00 2003-02-18 00:53:09.960 049 15686.25 503.59 56941.32 88888.00 2003-02-18 00:53:10.960 049 15685.73 503.47 56940.96 88888.00 2003-02-18 00:53:11.960 049 15686.12 502.85 56941.20 88888.00 2003-02-18 00:53:12.960 049 15684.95 502.47 56941.32 88888.00 2003-02-18 00:53:13.960 049 15685.21 502.72 56940.71 88888.00 2003-02-18 00:53:14.960 049 15685.08 503.47 56941.08 88888.00 2003-02-18 00:53:15.960 049 15685.08 502.23 56940.84 88888.00 2003-02-18 00:53:16.960 049 15684.95 501.86 56940.96 88888.00 2003-02-18 00:53:17.960 049 15684.43 501.86 56941.08 88888.00 2003-02-18 00:53:18.960 049 15683.92 502.35 56940.71 88888.00 2003-02-18 00:53:19.960 049 15683.92 501.73 56940.96 88888.00 2003-02-18 00:53:20.960 049 15684.30 501.61 56941.20 88888.00 2003-02-18 00:53:21.960 049 15683.66 501.98 56940.35 88888.00 2003-02-18 00:53:22.960 049 15683.26 501.36 56940.47 88888.00 2003-02-18 00:53:23.960 049 15683.53 500.86 56940.71 88888.00 2003-02-18 00:53:24.960 049 15683.00 500.99 56940.59 88888.00 2003-02-18 00:53:25.960 049 15683.26 502.10 56940.10 88888.00 2003-02-18 00:53:26.960 049 15683.39 501.48 56940.47 88888.00 2003-02-18 00:53:27.960 049 15683.00 501.48 56940.59 88888.00 2003-02-18 00:53:28.960 049 15683.13 501.36 56940.47 88888.00 2003-02-18 00:53:29.960 049 15683.13 501.61 56939.98 88888.00 2003-02-18 00:53:30.960 049 15684.04 501.36 56939.74 88888.00 2003-02-18 00:53:31.960 049 15683.00 501.48 56940.10 88888.00 2003-02-18 00:53:32.960 049 15683.66 501.73 56939.98 88888.00 2003-02-18 00:53:33.960 049 15683.66 500.86 56939.98 88888.00 2003-02-18 00:53:34.960 049 15683.79 501.11 56940.10 88888.00 2003-02-18 00:53:35.960 049 15684.04 501.36 56940.10 88888.00 2003-02-18 00:53:36.960 049 15684.30 501.73 56939.98 88888.00 2003-02-18 00:53:37.960 049 15684.43 500.74 56939.98 88888.00 2003-02-18 00:53:38.960 049 15684.43 501.24 56940.23 88888.00 2003-02-18 00:53:39.960 049 15685.73 500.62 56939.86 88888.00 2003-02-18 00:53:40.960 049 15685.21 501.11 56940.47 88888.00 2003-02-18 00:53:41.960 049 15684.56 500.62 56940.35 88888.00 2003-02-18 00:53:42.960 049 15686.25 500.49 56939.49 88888.00 2003-02-18 00:53:43.960 049 15685.99 500.49 56940.10 88888.00 2003-02-18 00:53:44.960 049 15686.51 500.25 56939.37 88888.00 2003-02-18 00:53:45.960 049 15686.64 500.62 56940.47 88888.00 2003-02-18 00:53:46.960 049 15686.51 500.74 56939.86 88888.00 2003-02-18 00:53:47.960 049 15686.64 500.25 56939.86 88888.00 2003-02-18 00:53:48.960 049 15686.77 500.25 56940.23 88888.00 2003-02-18 00:53:49.960 049 15687.55 500.25 56940.10 88888.00 2003-02-18 00:53:50.960 049 15687.55 500.37 56940.10 88888.00 2003-02-18 00:53:51.960 049 15687.81 500.49 56939.98 88888.00 2003-02-18 00:53:52.960 049 15687.55 500.62 56940.35 88888.00 2003-02-18 00:53:53.960 049 15688.33 500.86 56939.86 88888.00 2003-02-18 00:53:54.960 049 15688.85 500.74 56940.35 88888.00 2003-02-18 00:53:55.960 049 15689.37 500.62 56940.47 88888.00 2003-02-18 00:53:56.960 049 15688.46 500.49 56939.74 88888.00 2003-02-18 00:53:57.960 049 15688.72 500.49 56939.98 88888.00 2003-02-18 00:53:58.960 049 15688.72 501.11 56941.08 88888.00 2003-02-18 00:53:59.960 049 15688.46 500.49 56940.23 88888.00 2003-02-18 00:54:00.960 049 15687.81 501.36 56940.59 88888.00 2003-02-18 00:54:01.960 049 15688.33 500.99 56940.96 88888.00 2003-02-18 00:54:02.960 049 15688.20 501.24 56940.59 88888.00 2003-02-18 00:54:03.960 049 15688.20 501.61 56940.23 88888.00 2003-02-18 00:54:04.960 049 15687.94 502.47 56940.10 88888.00 2003-02-18 00:54:05.960 049 15687.55 502.10 56940.71 88888.00 2003-02-18 00:54:06.960 049 15687.68 501.98 56940.10 88888.00 2003-02-18 00:54:07.960 049 15687.55 501.98 56940.59 88888.00 2003-02-18 00:54:08.960 049 15687.68 501.48 56940.59 88888.00 2003-02-18 00:54:09.960 049 15687.55 501.86 56940.47 88888.00 2003-02-18 00:54:10.960 049 15687.68 501.48 56940.23 88888.00 2003-02-18 00:54:11.960 049 15687.81 501.86 56940.59 88888.00 2003-02-18 00:54:12.960 049 15687.42 501.86 56941.45 88888.00 2003-02-18 00:54:13.960 049 15687.29 501.48 56940.71 88888.00 2003-02-18 00:54:14.960 049 15687.16 501.48 56940.35 88888.00 2003-02-18 00:54:15.960 049 15687.03 501.11 56940.71 88888.00 2003-02-18 00:54:16.960 049 15687.03 501.24 56940.96 88888.00 2003-02-18 00:54:17.960 049 15686.90 501.24 56940.35 88888.00 2003-02-18 00:54:18.960 049 15686.77 501.36 56940.84 88888.00 2003-02-18 00:54:19.960 049 15686.90 501.24 56940.71 88888.00 2003-02-18 00:54:20.960 049 15686.90 501.24 56940.84 88888.00 2003-02-18 00:54:21.960 049 15686.64 500.49 56940.59 88888.00 2003-02-18 00:54:22.960 049 15686.51 501.24 56940.96 88888.00 2003-02-18 00:54:23.960 049 15686.12 500.62 56940.23 88888.00 2003-02-18 00:54:24.960 049 15685.73 500.49 56940.84 88888.00 2003-02-18 00:54:25.960 049 15685.99 501.24 56940.23 88888.00 2003-02-18 00:54:26.960 049 15686.12 500.99 56940.84 88888.00 2003-02-18 00:54:27.960 049 15685.47 500.62 56940.96 88888.00 2003-02-18 00:54:28.960 049 15684.82 501.11 56940.84 88888.00 2003-02-18 00:54:29.960 049 15685.21 500.74 56940.96 88888.00 2003-02-18 00:54:30.960 049 15684.69 500.49 56940.84 88888.00 2003-02-18 00:54:31.960 049 15683.66 500.86 56940.10 88888.00 2003-02-18 00:54:32.960 049 15683.79 500.74 56940.35 88888.00 2003-02-18 00:54:33.960 049 15683.92 500.74 56940.71 88888.00 2003-02-18 00:54:34.960 049 15683.39 500.99 56940.10 88888.00 2003-02-18 00:54:35.960 049 15683.00 500.99 56940.10 88888.00 2003-02-18 00:54:36.960 049 15682.36 500.99 56940.23 88888.00 2003-02-18 00:54:37.960 049 15681.84 500.86 56940.10 88888.00 2003-02-18 00:54:38.960 049 15681.58 501.11 56939.98 88888.00 2003-02-18 00:54:39.960 049 15680.67 500.86 56940.47 88888.00 2003-02-18 00:54:40.960 049 15680.93 500.49 56939.98 88888.00 2003-02-18 00:54:41.960 049 15680.02 500.86 56940.10 88888.00 2003-02-18 00:54:42.960 049 15680.54 500.37 56939.98 88888.00 2003-02-18 00:54:43.960 049 15679.89 500.49 56939.98 88888.00 2003-02-18 00:54:44.960 049 15679.37 500.00 56939.37 88888.00 2003-02-18 00:54:45.960 049 15680.02 499.50 56939.86 88888.00 2003-02-18 00:54:46.960 049 15679.63 499.38 56939.74 88888.00 2003-02-18 00:54:47.960 049 15679.76 498.88 56939.61 88888.00 2003-02-18 00:54:48.960 049 15679.37 499.38 56939.61 88888.00 2003-02-18 00:54:49.960 049 15679.63 499.01 56939.37 88888.00 2003-02-18 00:54:50.960 049 15678.85 498.76 56939.12 88888.00 2003-02-18 00:54:51.960 049 15679.37 498.76 56938.64 88888.00 2003-02-18 00:54:52.960 049 15680.15 498.64 56938.88 88888.00 2003-02-18 00:54:53.960 049 15680.28 498.02 56939.00 88888.00 2003-02-18 00:54:54.960 049 15680.15 497.89 56938.76 88888.00 2003-02-18 00:54:55.960 049 15680.41 498.76 56938.76 88888.00 2003-02-18 00:54:56.960 049 15680.41 498.39 56938.64 88888.00 2003-02-18 00:54:57.960 049 15680.28 497.89 56938.52 88888.00 2003-02-18 00:54:58.960 049 15681.06 497.64 56939.49 88888.00 2003-02-18 00:54:59.960 049 15680.41 497.52 56937.66 88888.00 2003-02-18 00:55:00.960 049 15680.67 497.77 56938.52 88888.00 2003-02-18 00:55:01.960 049 15680.41 498.26 56938.64 88888.00 2003-02-18 00:55:02.960 049 15681.58 497.77 56938.02 88888.00 2003-02-18 00:55:03.960 049 15681.19 497.52 56938.27 88888.00 2003-02-18 00:55:04.960 049 15681.32 497.89 56938.76 88888.00 2003-02-18 00:55:05.960 049 15681.97 497.27 56939.12 88888.00 2003-02-18 00:55:06.960 049 15681.32 497.52 56938.52 88888.00 2003-02-18 00:55:07.960 049 15681.71 497.52 56938.64 88888.00 2003-02-18 00:55:08.960 049 15681.97 497.77 56938.88 88888.00 2003-02-18 00:55:09.960 049 15680.80 497.27 56937.90 88888.00 2003-02-18 00:55:10.960 049 15680.93 497.64 56938.15 88888.00 2003-02-18 00:55:11.960 049 15681.45 497.15 56938.52 88888.00 2003-02-18 00:55:12.960 049 15681.71 497.64 56938.52 88888.00 2003-02-18 00:55:13.960 049 15681.45 497.89 56938.88 88888.00 2003-02-18 00:55:14.960 049 15681.45 497.27 56938.15 88888.00 2003-02-18 00:55:15.960 049 15681.58 496.65 56937.90 88888.00 2003-02-18 00:55:16.960 049 15681.97 497.52 56939.00 88888.00 2003-02-18 00:55:17.960 049 15681.58 497.15 56938.39 88888.00 2003-02-18 00:55:18.960 049 15681.71 496.90 56938.39 88888.00 2003-02-18 00:55:19.960 049 15681.97 497.03 56938.27 88888.00 2003-02-18 00:55:20.960 049 15681.58 497.03 56937.66 88888.00 2003-02-18 00:55:21.960 049 15681.32 497.52 56938.76 88888.00 2003-02-18 00:55:22.960 049 15682.23 496.90 56938.15 88888.00 2003-02-18 00:55:23.960 049 15682.75 497.03 56938.52 88888.00 2003-02-18 00:55:24.960 049 15683.13 497.40 56939.12 88888.00 2003-02-18 00:55:25.960 049 15682.23 496.78 56938.15 88888.00 2003-02-18 00:55:26.960 049 15682.36 496.78 56938.52 88888.00 2003-02-18 00:55:27.960 049 15681.97 497.40 56938.15 88888.00 2003-02-18 00:55:28.960 049 15683.00 497.27 56937.90 88888.00 2003-02-18 00:55:29.960 049 15683.66 497.03 56938.39 88888.00 2003-02-18 00:55:30.960 049 15683.00 496.53 56938.52 88888.00 2003-02-18 00:55:31.960 049 15683.13 497.03 56938.02 88888.00 2003-02-18 00:55:32.960 049 15683.00 497.03 56938.52 88888.00 2003-02-18 00:55:33.960 049 15682.75 497.40 56938.02 88888.00 2003-02-18 00:55:34.960 049 15682.62 497.27 56938.52 88888.00 2003-02-18 00:55:35.960 049 15682.88 497.40 56939.37 88888.00 2003-02-18 00:55:36.960 049 15683.53 496.16 56938.02 88888.00 2003-02-18 00:55:37.960 049 15683.39 496.65 56939.00 88888.00 2003-02-18 00:55:38.960 049 15683.53 497.27 56938.02 88888.00 2003-02-18 00:55:39.960 049 15683.66 497.27 56938.52 88888.00 2003-02-18 00:55:40.960 049 15683.26 497.15 56938.88 88888.00 2003-02-18 00:55:41.960 049 15683.39 497.64 56938.76 88888.00 2003-02-18 00:55:42.960 049 15684.04 497.52 56939.00 88888.00 2003-02-18 00:55:43.960 049 15684.17 497.64 56938.52 88888.00 2003-02-18 00:55:44.960 049 15683.66 497.89 56938.64 88888.00 2003-02-18 00:55:45.960 049 15684.17 497.52 56938.64 88888.00 2003-02-18 00:55:46.960 049 15684.69 497.64 56939.37 88888.00 2003-02-18 00:55:47.960 049 15683.66 498.14 56938.88 88888.00 2003-02-18 00:55:48.960 049 15684.95 497.40 56938.88 88888.00 2003-02-18 00:55:49.960 049 15684.30 498.14 56939.49 88888.00 2003-02-18 00:55:50.960 049 15684.69 498.26 56939.74 88888.00 2003-02-18 00:55:51.960 049 15683.92 498.14 56938.76 88888.00 2003-02-18 00:55:52.960 049 15684.43 498.26 56939.49 88888.00 2003-02-18 00:55:53.960 049 15684.43 498.39 56939.86 88888.00 2003-02-18 00:55:54.960 049 15684.17 498.76 56938.64 88888.00 2003-02-18 00:55:55.960 049 15684.95 498.88 56939.25 88888.00 2003-02-18 00:55:56.960 049 15684.43 498.88 56939.61 88888.00 2003-02-18 00:55:57.960 049 15685.21 498.26 56939.86 88888.00 2003-02-18 00:55:58.960 049 15685.34 499.50 56939.12 88888.00 2003-02-18 00:55:59.960 049 15685.34 499.13 56939.61 88888.00 2003-02-18 00:56:00.960 049 15684.69 499.25 56939.61 88888.00 2003-02-18 00:56:01.960 049 15684.43 498.88 56939.98 88888.00 2003-02-18 00:56:02.960 049 15684.69 499.50 56939.25 88888.00 2003-02-18 00:56:03.960 049 15684.30 500.12 56939.86 88888.00 2003-02-18 00:56:04.960 049 15684.17 499.75 56939.49 88888.00 2003-02-18 00:56:05.960 049 15683.66 499.38 56939.61 88888.00 2003-02-18 00:56:06.960 049 15684.04 500.00 56939.49 88888.00 2003-02-18 00:56:07.960 049 15682.88 499.87 56939.98 88888.00 2003-02-18 00:56:08.960 049 15683.53 499.50 56939.74 88888.00 2003-02-18 00:56:09.960 049 15683.66 499.01 56939.37 88888.00 2003-02-18 00:56:10.960 049 15683.26 499.75 56939.49 88888.00 2003-02-18 00:56:11.960 049 15682.75 499.63 56939.61 88888.00 2003-02-18 00:56:12.960 049 15683.00 499.63 56939.74 88888.00 2003-02-18 00:56:13.960 049 15682.23 499.50 56939.74 88888.00 2003-02-18 00:56:14.960 049 15683.79 499.13 56939.74 88888.00 2003-02-18 00:56:15.960 049 15683.00 498.88 56939.49 88888.00 2003-02-18 00:56:16.960 049 15682.88 499.38 56939.61 88888.00 2003-02-18 00:56:17.960 049 15683.00 499.25 56939.49 88888.00 2003-02-18 00:56:18.960 049 15682.36 499.13 56939.61 88888.00 2003-02-18 00:56:19.960 049 15683.13 499.75 56939.61 88888.00 2003-02-18 00:56:20.960 049 15683.00 499.38 56939.12 88888.00 2003-02-18 00:56:21.960 049 15682.62 499.01 56939.61 88888.00 2003-02-18 00:56:22.960 049 15682.88 499.63 56939.61 88888.00 2003-02-18 00:56:23.960 049 15682.62 499.38 56939.98 88888.00 2003-02-18 00:56:24.960 049 15681.84 499.75 56939.98 88888.00 2003-02-18 00:56:25.960 049 15682.62 499.01 56939.37 88888.00 2003-02-18 00:56:26.960 049 15682.10 499.50 56939.98 88888.00 2003-02-18 00:56:27.960 049 15681.58 499.87 56939.86 88888.00 2003-02-18 00:56:28.960 049 15681.32 499.75 56939.12 88888.00 2003-02-18 00:56:29.960 049 15681.32 499.87 56938.76 88888.00 2003-02-18 00:56:30.960 049 15681.32 499.63 56939.74 88888.00 2003-02-18 00:56:31.960 049 15681.58 499.75 56939.61 88888.00 2003-02-18 00:56:32.960 049 15681.45 499.87 56939.00 88888.00 2003-02-18 00:56:33.960 049 15681.19 499.75 56939.25 88888.00 2003-02-18 00:56:34.960 049 15681.32 499.25 56939.37 88888.00 2003-02-18 00:56:35.960 049 15680.80 499.63 56939.86 88888.00 2003-02-18 00:56:36.960 049 15681.06 499.25 56939.00 88888.00 2003-02-18 00:56:37.960 049 15681.06 499.38 56939.25 88888.00 2003-02-18 00:56:38.960 049 15681.45 499.75 56938.76 88888.00 2003-02-18 00:56:39.960 049 15680.80 498.76 56938.52 88888.00 2003-02-18 00:56:40.960 049 15680.28 499.63 56939.00 88888.00 2003-02-18 00:56:41.960 049 15680.67 499.63 56939.37 88888.00 2003-02-18 00:56:42.960 049 15680.93 499.50 56938.88 88888.00 2003-02-18 00:56:43.960 049 15680.67 499.38 56939.37 88888.00 2003-02-18 00:56:44.960 049 15680.28 499.63 56938.88 88888.00 2003-02-18 00:56:45.960 049 15680.67 499.13 56938.88 88888.00 2003-02-18 00:56:46.960 049 15679.63 499.13 56938.88 88888.00 2003-02-18 00:56:47.960 049 15680.54 498.39 56938.64 88888.00 2003-02-18 00:56:48.960 049 15679.76 498.88 56938.64 88888.00 2003-02-18 00:56:49.960 049 15679.24 499.13 56938.76 88888.00 2003-02-18 00:56:50.960 049 15679.76 498.76 56938.27 88888.00 2003-02-18 00:56:51.960 049 15679.63 499.01 56938.02 88888.00 2003-02-18 00:56:52.960 049 15679.76 498.64 56938.76 88888.00 2003-02-18 00:56:53.960 049 15680.15 498.26 56938.15 88888.00 2003-02-18 00:56:54.960 049 15679.37 499.25 56938.64 88888.00 2003-02-18 00:56:55.960 049 15679.76 499.01 56938.52 88888.00 2003-02-18 00:56:56.960 049 15679.63 499.01 56938.76 88888.00 2003-02-18 00:56:57.960 049 15680.02 499.50 56938.64 88888.00 2003-02-18 00:56:58.960 049 15678.85 498.76 56939.00 88888.00 2003-02-18 00:56:59.960 049 15679.50 498.76 56938.64 88888.00 2003-02-18 00:57:00.960 049 15679.37 499.38 56938.15 88888.00 2003-02-18 00:57:01.960 049 15679.89 499.50 56938.27 88888.00 2003-02-18 00:57:02.960 049 15679.24 498.39 56938.39 88888.00 2003-02-18 00:57:03.960 049 15680.02 498.76 56938.52 88888.00 2003-02-18 00:57:04.960 049 15680.02 499.13 56937.78 88888.00 2003-02-18 00:57:05.960 049 15679.37 497.89 56938.02 88888.00 2003-02-18 00:57:06.960 049 15678.98 498.51 56938.52 88888.00 2003-02-18 00:57:07.960 049 15678.72 497.52 56937.90 88888.00 2003-02-18 00:57:08.960 049 15679.11 498.64 56938.39 88888.00 2003-02-18 00:57:09.960 049 15679.24 498.39 56938.39 88888.00 2003-02-18 00:57:10.960 049 15679.24 498.26 56937.90 88888.00 2003-02-18 00:57:11.960 049 15678.07 498.39 56937.54 88888.00 2003-02-18 00:57:12.960 049 15679.11 498.14 56938.02 88888.00 2003-02-18 00:57:13.960 049 15678.46 499.01 56937.90 88888.00 2003-02-18 00:57:14.960 049 15679.63 499.25 56937.66 88888.00 2003-02-18 00:57:15.960 049 15679.37 498.02 56937.78 88888.00 2003-02-18 00:57:16.960 049 15678.59 499.01 56937.41 88888.00 2003-02-18 00:57:17.960 049 15679.37 498.51 56938.15 88888.00 2003-02-18 00:57:18.960 049 15678.59 498.76 56937.90 88888.00 2003-02-18 00:57:19.960 049 15678.33 498.26 56938.02 88888.00 2003-02-18 00:57:20.960 049 15678.85 498.14 56938.52 88888.00 2003-02-18 00:57:21.960 049 15679.37 498.64 56938.76 88888.00 2003-02-18 00:57:22.960 049 15679.37 499.01 56938.52 88888.00 2003-02-18 00:57:23.960 049 15679.50 498.51 56937.90 88888.00 2003-02-18 00:57:24.960 049 15679.11 497.64 56937.29 88888.00 2003-02-18 00:57:25.960 049 15679.11 498.64 56937.78 88888.00 2003-02-18 00:57:26.960 049 15679.11 498.14 56938.39 88888.00 2003-02-18 00:57:27.960 049 15679.24 497.77 56937.66 88888.00 2003-02-18 00:57:28.960 049 15678.72 498.14 56938.02 88888.00 2003-02-18 00:57:29.960 049 15678.85 498.26 56937.54 88888.00 2003-02-18 00:57:30.960 049 15679.37 498.51 56938.39 88888.00 2003-02-18 00:57:31.960 049 15678.85 498.26 56938.02 88888.00 2003-02-18 00:57:32.960 049 15679.24 498.14 56938.15 88888.00 2003-02-18 00:57:33.960 049 15679.63 497.77 56938.52 88888.00 2003-02-18 00:57:34.960 049 15679.89 497.52 56937.54 88888.00 2003-02-18 00:57:35.960 049 15679.24 498.02 56937.78 88888.00 2003-02-18 00:57:36.960 049 15679.63 498.26 56937.54 88888.00 2003-02-18 00:57:37.960 049 15679.89 497.52 56938.02 88888.00 2003-02-18 00:57:38.960 049 15679.37 498.14 56937.78 88888.00 2003-02-18 00:57:39.960 049 15680.15 498.26 56937.78 88888.00 2003-02-18 00:57:40.960 049 15680.02 497.64 56937.66 88888.00 2003-02-18 00:57:41.960 049 15680.54 497.40 56938.27 88888.00 2003-02-18 00:57:42.960 049 15680.67 497.77 56938.02 88888.00 2003-02-18 00:57:43.960 049 15680.41 497.52 56937.90 88888.00 2003-02-18 00:57:44.960 049 15680.80 497.52 56937.78 88888.00 2003-02-18 00:57:45.960 049 15680.41 498.14 56938.02 88888.00 2003-02-18 00:57:46.960 049 15680.41 497.27 56938.15 88888.00 2003-02-18 00:57:47.960 049 15681.58 497.89 56937.54 88888.00 2003-02-18 00:57:48.960 049 15681.32 497.52 56938.15 88888.00 2003-02-18 00:57:49.960 049 15681.32 497.89 56938.02 88888.00 2003-02-18 00:57:50.960 049 15681.06 497.03 56938.52 88888.00 2003-02-18 00:57:51.960 049 15681.32 497.89 56938.52 88888.00 2003-02-18 00:57:52.960 049 15681.58 497.52 56938.39 88888.00 2003-02-18 00:57:53.960 049 15681.97 497.52 56939.00 88888.00 2003-02-18 00:57:54.960 049 15681.71 497.52 56938.76 88888.00 2003-02-18 00:57:55.960 049 15681.97 497.27 56938.15 88888.00 2003-02-18 00:57:56.960 049 15682.23 497.40 56937.78 88888.00 2003-02-18 00:57:57.960 049 15682.23 497.52 56938.64 88888.00 2003-02-18 00:57:58.960 049 15682.88 497.15 56938.76 88888.00 2003-02-18 00:57:59.960 049 15682.75 497.77 56938.52 88888.00 2003-02-18 00:58:00.960 049 15682.62 498.26 56938.52 88888.00 2003-02-18 00:58:01.960 049 15683.13 497.27 56939.00 88888.00 2003-02-18 00:58:02.960 049 15683.13 496.90 56939.49 88888.00 2003-02-18 00:58:03.960 049 15682.88 498.02 56939.12 88888.00 2003-02-18 00:58:04.960 049 15683.26 498.26 56938.52 88888.00 2003-02-18 00:58:05.960 049 15682.62 497.89 56938.02 88888.00 2003-02-18 00:58:06.960 049 15683.13 498.02 56938.52 88888.00 2003-02-18 00:58:07.960 049 15684.04 497.77 56939.12 88888.00 2003-02-18 00:58:08.960 049 15684.04 497.77 56938.64 88888.00 2003-02-18 00:58:09.960 049 15684.82 498.39 56939.12 88888.00 2003-02-18 00:58:10.960 049 15684.56 497.64 56939.12 88888.00 2003-02-18 00:58:11.960 049 15684.56 498.39 56938.76 88888.00 2003-02-18 00:58:12.960 049 15683.92 498.39 56938.64 88888.00 2003-02-18 00:58:13.960 049 15684.69 498.14 56939.00 88888.00 2003-02-18 00:58:14.960 049 15684.30 497.77 56939.61 88888.00 2003-02-18 00:58:15.960 049 15684.82 499.25 56939.12 88888.00 2003-02-18 00:58:16.960 049 15684.56 498.14 56939.25 88888.00 2003-02-18 00:58:17.960 049 15685.34 497.77 56939.25 88888.00 2003-02-18 00:58:18.960 049 15684.69 498.51 56938.88 88888.00 2003-02-18 00:58:19.960 049 15685.08 498.64 56939.98 88888.00 2003-02-18 00:58:20.960 049 15685.08 498.02 56939.00 88888.00 2003-02-18 00:58:21.960 049 15684.30 498.39 56939.86 88888.00 2003-02-18 00:58:22.960 049 15684.43 498.14 56939.86 88888.00 2003-02-18 00:58:23.960 049 15684.30 497.77 56939.98 88888.00 2003-02-18 00:58:24.960 049 15684.95 498.39 56939.37 88888.00 2003-02-18 00:58:25.960 049 15684.17 498.64 56939.49 88888.00 2003-02-18 00:58:26.960 049 15684.43 498.88 56939.37 88888.00 2003-02-18 00:58:27.960 049 15684.69 498.76 56940.10 88888.00 2003-02-18 00:58:28.960 049 15684.56 498.26 56939.25 88888.00 2003-02-18 00:58:29.960 049 15685.47 498.64 56939.25 88888.00 2003-02-18 00:58:30.960 049 15684.56 499.13 56939.86 88888.00 2003-02-18 00:58:31.960 049 15684.69 498.26 56939.49 88888.00 2003-02-18 00:58:32.960 049 15684.30 498.02 56940.23 88888.00 2003-02-18 00:58:33.960 049 15683.92 497.77 56940.47 88888.00 2003-02-18 00:58:34.960 049 15683.92 497.64 56939.98 88888.00 2003-02-18 00:58:35.960 049 15683.53 498.02 56940.35 88888.00 2003-02-18 00:58:36.960 049 15683.53 497.64 56939.49 88888.00 2003-02-18 00:58:37.960 049 15683.26 497.89 56939.61 88888.00 2003-02-18 00:58:38.960 049 15683.26 497.40 56939.74 88888.00 2003-02-18 00:58:39.960 049 15683.26 497.27 56940.10 88888.00 2003-02-18 00:58:40.960 049 15683.13 496.65 56940.35 88888.00 2003-02-18 00:58:41.960 049 15683.66 496.78 56939.61 88888.00 2003-02-18 00:58:42.960 049 15682.88 497.03 56940.35 88888.00 2003-02-18 00:58:43.960 049 15683.26 496.03 56939.86 88888.00 2003-02-18 00:58:44.960 049 15683.39 496.65 56939.74 88888.00 2003-02-18 00:58:45.960 049 15683.66 497.15 56939.86 88888.00 2003-02-18 00:58:46.960 049 15683.53 497.03 56940.35 88888.00 2003-02-18 00:58:47.960 049 15683.66 497.27 56939.49 88888.00 2003-02-18 00:58:48.960 049 15684.17 497.03 56940.10 88888.00 2003-02-18 00:58:49.960 049 15684.17 497.15 56939.98 88888.00 2003-02-18 00:58:50.960 049 15685.21 496.90 56939.86 88888.00 2003-02-18 00:58:51.960 049 15684.82 496.65 56940.23 88888.00 2003-02-18 00:58:52.960 049 15684.56 496.90 56939.61 88888.00 2003-02-18 00:58:53.960 049 15684.95 497.15 56940.23 88888.00 2003-02-18 00:58:54.960 049 15685.08 497.15 56938.64 88888.00 2003-02-18 00:58:55.960 049 15684.69 497.15 56939.74 88888.00 2003-02-18 00:58:56.960 049 15684.43 497.03 56939.98 88888.00 2003-02-18 00:58:57.960 049 15685.60 497.77 56940.35 88888.00 2003-02-18 00:58:58.960 049 15685.60 497.77 56939.74 88888.00 2003-02-18 00:58:59.960 049 15685.34 497.52 56939.12 88888.00 2003-02-18 00:59:00.960 049 15684.95 496.78 56939.86 88888.00 2003-02-18 00:59:01.960 049 15686.25 497.27 56939.37 88888.00 2003-02-18 00:59:02.960 049 15685.21 497.52 56939.74 88888.00 2003-02-18 00:59:03.960 049 15686.38 497.52 56940.10 88888.00 2003-02-18 00:59:04.960 049 15685.73 498.02 56940.47 88888.00 2003-02-18 00:59:05.960 049 15685.73 497.89 56940.35 88888.00 2003-02-18 00:59:06.960 049 15686.90 498.02 56939.98 88888.00 2003-02-18 00:59:07.960 049 15686.51 497.77 56940.35 88888.00 2003-02-18 00:59:08.960 049 15686.64 497.64 56939.98 88888.00 2003-02-18 00:59:09.960 049 15686.51 497.52 56940.10 88888.00 2003-02-18 00:59:10.960 049 15686.64 498.02 56940.47 88888.00 2003-02-18 00:59:11.960 049 15686.51 498.14 56939.61 88888.00 2003-02-18 00:59:12.960 049 15687.16 497.40 56940.23 88888.00 2003-02-18 00:59:13.960 049 15686.64 498.02 56940.47 88888.00 2003-02-18 00:59:14.960 049 15686.38 497.89 56940.35 88888.00 2003-02-18 00:59:15.960 049 15686.51 497.89 56939.74 88888.00 2003-02-18 00:59:16.960 049 15686.77 497.89 56940.47 88888.00 2003-02-18 00:59:17.960 049 15685.60 498.88 56939.74 88888.00 2003-02-18 00:59:18.960 049 15686.12 498.64 56940.59 88888.00 2003-02-18 00:59:19.960 049 15686.25 498.64 56940.47 88888.00 2003-02-18 00:59:20.960 049 15685.86 498.26 56939.86 88888.00 2003-02-18 00:59:21.960 049 15686.38 498.64 56940.47 88888.00 2003-02-18 00:59:22.960 049 15685.21 498.88 56940.10 88888.00 2003-02-18 00:59:23.960 049 15685.21 499.01 56940.10 88888.00 2003-02-18 00:59:24.960 049 15685.47 498.88 56940.23 88888.00 2003-02-18 00:59:25.960 049 15684.69 499.01 56939.86 88888.00 2003-02-18 00:59:26.960 049 15685.34 499.25 56939.98 88888.00 2003-02-18 00:59:27.960 049 15685.21 499.01 56939.86 88888.00 2003-02-18 00:59:28.960 049 15684.95 499.50 56940.10 88888.00 2003-02-18 00:59:29.960 049 15685.21 497.89 56940.10 88888.00 2003-02-18 00:59:30.960 049 15684.30 498.88 56939.86 88888.00 2003-02-18 00:59:31.960 049 15685.08 499.25 56940.23 88888.00 2003-02-18 00:59:32.960 049 15684.69 499.63 56939.61 88888.00 2003-02-18 00:59:33.960 049 15684.95 498.76 56939.86 88888.00 2003-02-18 00:59:34.960 049 15684.43 499.25 56939.86 88888.00 2003-02-18 00:59:35.960 049 15684.43 499.50 56939.61 88888.00 2003-02-18 00:59:36.960 049 15684.56 499.87 56940.47 88888.00 2003-02-18 00:59:37.960 049 15684.04 499.25 56940.10 88888.00 2003-02-18 00:59:38.960 049 15684.43 499.13 56939.12 88888.00 2003-02-18 00:59:39.960 049 15684.17 499.01 56939.86 88888.00 2003-02-18 00:59:40.960 049 15683.92 499.50 56939.98 88888.00 2003-02-18 00:59:41.960 049 15684.17 499.38 56940.59 88888.00 2003-02-18 00:59:42.960 049 15685.21 499.50 56939.49 88888.00 2003-02-18 00:59:43.960 049 15684.82 499.01 56939.49 88888.00 2003-02-18 00:59:44.960 049 15685.21 499.87 56940.10 88888.00 2003-02-18 00:59:45.960 049 15684.56 499.25 56940.23 88888.00 2003-02-18 00:59:46.960 049 15684.95 499.87 56940.10 88888.00 2003-02-18 00:59:47.960 049 15685.34 500.37 56939.98 88888.00 2003-02-18 00:59:48.960 049 15684.95 499.87 56939.74 88888.00 2003-02-18 00:59:49.960 049 15684.69 500.37 56939.74 88888.00 2003-02-18 00:59:50.960 049 15684.56 499.87 56939.86 88888.00 2003-02-18 00:59:51.960 049 15684.30 500.62 56939.12 88888.00 2003-02-18 00:59:52.960 049 15683.66 500.62 56940.23 88888.00 2003-02-18 00:59:53.960 049 15684.04 500.00 56940.23 88888.00 2003-02-18 00:59:54.960 049 15684.17 500.00 56939.74 88888.00 2003-02-18 00:59:55.960 049 15682.88 500.00 56939.74 88888.00 2003-02-18 01:00:00.960 049 15681.97 500.12 56939.12 88888.00 2003-02-18 01:00:02.960 049 15682.88 500.25 56939.37 88888.00 2003-02-18 01:00:03.960 049 15682.75 499.75 56939.37 88888.00 2003-02-18 01:00:04.960 049 15683.00 500.25 56939.25 88888.00 2003-02-18 01:00:05.960 049 15682.75 500.12 56939.12 88888.00 2003-02-18 01:00:06.960 049 15683.53 499.87 56939.00 88888.00 2003-02-18 01:00:07.960 049 15683.00 499.75 56938.88 88888.00 2003-02-18 01:00:08.960 049 15682.36 499.87 56939.49 88888.00 2003-02-18 01:00:09.960 049 15683.13 499.01 56939.61 88888.00 2003-02-18 01:00:10.960 049 15683.13 499.13 56938.88 88888.00 2003-02-18 01:00:11.960 049 15682.49 499.25 56938.88 88888.00 2003-02-18 01:00:12.960 049 15682.23 498.76 56939.12 88888.00 2003-02-18 01:00:13.960 049 15681.97 498.26 56938.88 88888.00 2003-02-18 01:00:14.960 049 15681.97 497.89 56939.12 88888.00 2003-02-18 01:00:15.960 049 15682.23 497.89 56939.00 88888.00 2003-02-18 01:00:16.960 049 15682.62 498.39 56939.25 88888.00 2003-02-18 01:00:17.960 049 15682.49 498.26 56938.88 88888.00 2003-02-18 01:00:18.960 049 15683.26 497.27 56939.25 88888.00 2003-02-18 01:00:19.960 049 15683.00 498.39 56938.64 88888.00 2003-02-18 01:00:20.960 049 15684.30 498.26 56938.39 88888.00 2003-02-18 01:00:21.960 049 15684.04 498.02 56938.64 88888.00 2003-02-18 01:00:22.960 049 15684.56 497.52 56938.64 88888.00 2003-02-18 01:00:23.960 049 15684.82 497.77 56938.15 88888.00 2003-02-18 01:00:24.960 049 15685.34 497.03 56938.64 88888.00 2003-02-18 01:00:25.960 049 15686.77 497.77 56939.00 88888.00 2003-02-18 01:00:26.960 049 15686.64 497.64 56938.76 88888.00 2003-02-18 01:00:27.960 049 15687.29 497.89 56939.12 88888.00 2003-02-18 01:00:28.960 049 15688.20 497.77 56939.49 88888.00 2003-02-18 01:00:29.960 049 15689.11 497.77 56939.00 88888.00 2003-02-18 01:00:30.960 049 15688.85 498.76 56939.00 88888.00 2003-02-18 01:00:31.960 049 15689.11 498.39 56938.39 88888.00 2003-02-18 01:00:32.960 049 15689.37 499.01 56939.25 88888.00 2003-02-18 01:00:33.960 049 15689.63 498.76 56939.49 88888.00 2003-02-18 01:00:34.960 049 15689.11 499.50 56939.00 88888.00 2003-02-18 01:00:35.960 049 15689.63 499.38 56939.61 88888.00 2003-02-18 01:00:36.960 049 15690.02 499.87 56939.37 88888.00 2003-02-18 01:00:37.960 049 15689.89 500.12 56939.37 88888.00 2003-02-18 01:00:38.960 049 15690.02 500.49 56939.86 88888.00 2003-02-18 01:00:39.960 049 15690.28 500.62 56939.49 88888.00 2003-02-18 01:00:40.960 049 15690.28 500.62 56939.86 88888.00 2003-02-18 01:00:41.960 049 15690.15 500.74 56940.35 88888.00 2003-02-18 01:00:42.960 049 15690.02 501.11 56940.35 88888.00 2003-02-18 01:00:43.960 049 15690.67 501.73 56940.10 88888.00 2003-02-18 01:00:44.960 049 15689.76 501.61 56940.10 88888.00 2003-02-18 01:00:45.960 049 15688.98 502.23 56940.23 88888.00 2003-02-18 01:00:46.960 049 15689.50 501.98 56940.96 88888.00 2003-02-18 01:00:47.960 049 15688.72 502.85 56940.23 88888.00 2003-02-18 01:00:48.960 049 15688.98 502.10 56939.86 88888.00 2003-02-18 01:00:49.960 049 15688.46 502.60 56940.47 88888.00 2003-02-18 01:00:50.960 049 15687.68 502.35 56940.35 88888.00 2003-02-18 01:00:51.960 049 15687.94 502.60 56940.71 88888.00 2003-02-18 01:00:52.960 049 15687.68 502.97 56940.71 88888.00 2003-02-18 01:00:53.960 049 15687.55 502.47 56940.71 88888.00 2003-02-18 01:00:54.960 049 15686.64 502.72 56940.10 88888.00 2003-02-18 01:00:55.960 049 15686.64 502.85 56940.47 88888.00 2003-02-18 01:00:56.960 049 15686.25 502.35 56940.84 88888.00 2003-02-18 01:00:57.960 049 15686.90 503.47 56940.47 88888.00 2003-02-18 01:00:58.960 049 15686.38 503.09 56940.47 88888.00 2003-02-18 01:00:59.960 049 15686.77 502.72 56940.23 88888.00 2003-02-18 01:01:00.960 049 15685.99 502.35 56940.71 88888.00 2003-02-18 01:01:01.960 049 15685.47 502.85 56940.10 88888.00 2003-02-18 01:01:02.960 049 15686.25 502.60 56940.59 88888.00 2003-02-18 01:01:03.960 049 15685.60 502.97 56940.96 88888.00 2003-02-18 01:01:04.960 049 15686.12 502.85 56941.08 88888.00 2003-02-18 01:01:05.960 049 15685.73 503.09 56940.59 88888.00 2003-02-18 01:01:06.960 049 15685.34 503.47 56940.84 88888.00 2003-02-18 01:01:07.960 049 15685.73 503.09 56939.98 88888.00 2003-02-18 01:01:08.960 049 15685.21 503.71 56940.23 88888.00 2003-02-18 01:01:09.960 049 15685.47 503.71 56940.23 88888.00 2003-02-18 01:01:10.960 049 15684.17 503.96 56939.98 88888.00 2003-02-18 01:01:11.960 049 15684.30 503.34 56940.59 88888.00 2003-02-18 01:01:12.960 049 15684.17 503.71 56940.47 88888.00 2003-02-18 01:01:13.960 049 15683.13 504.58 56940.47 88888.00 2003-02-18 01:01:14.960 049 15683.13 504.58 56940.10 88888.00 2003-02-18 01:01:15.960 049 15683.79 504.83 56940.47 88888.00 2003-02-18 01:01:16.960 049 15683.00 504.46 56940.47 88888.00 2003-02-18 01:01:17.960 049 15682.62 504.70 56940.10 88888.00 2003-02-18 01:01:18.960 049 15682.75 503.96 56939.98 88888.00 2003-02-18 01:01:19.960 049 15682.62 505.20 56939.98 88888.00 2003-02-18 01:01:20.960 049 15682.36 504.70 56939.98 88888.00 2003-02-18 01:01:21.960 049 15683.00 504.70 56939.74 88888.00 2003-02-18 01:01:22.960 049 15683.26 504.33 56939.37 88888.00 2003-02-18 01:01:23.960 049 15683.13 504.70 56940.59 88888.00 2003-02-18 01:01:24.960 049 15682.62 504.83 56940.10 88888.00 2003-02-18 01:01:25.960 049 15683.39 504.21 56939.98 88888.00 2003-02-18 01:01:26.960 049 15682.23 504.70 56939.98 88888.00 2003-02-18 01:01:27.960 049 15683.00 504.08 56939.61 88888.00 2003-02-18 01:01:28.960 049 15682.36 504.58 56939.61 88888.00 2003-02-18 01:01:29.960 049 15681.84 504.46 56939.86 88888.00 2003-02-18 01:01:30.960 049 15682.36 504.46 56939.49 88888.00 2003-02-18 01:01:31.960 049 15682.36 504.08 56939.37 88888.00 2003-02-18 01:01:32.960 049 15681.84 503.71 56939.74 88888.00 2003-02-18 01:01:33.960 049 15680.80 504.33 56939.37 88888.00 2003-02-18 01:01:34.960 049 15681.19 504.21 56939.37 88888.00 2003-02-18 01:01:35.960 049 15680.67 504.08 56939.37 88888.00 2003-02-18 01:01:36.960 049 15681.06 503.09 56938.88 88888.00 2003-02-18 01:01:37.960 049 15680.93 503.22 56938.76 88888.00 2003-02-18 01:01:38.960 049 15681.58 502.85 56939.61 88888.00 2003-02-18 01:01:39.960 049 15680.54 502.97 56938.52 88888.00 2003-02-18 01:01:40.960 049 15680.41 502.35 56939.00 88888.00 2003-02-18 01:01:41.960 049 15680.41 502.10 56938.76 88888.00 2003-02-18 01:01:42.960 049 15680.54 501.86 56938.76 88888.00 2003-02-18 01:01:43.960 049 15681.06 501.11 56938.52 88888.00 2003-02-18 01:01:44.960 049 15680.80 501.48 56938.64 88888.00 2003-02-18 01:01:45.960 049 15680.54 500.37 56938.27 88888.00 2003-02-18 01:01:46.960 049 15680.80 500.99 56938.52 88888.00 2003-02-18 01:01:47.960 049 15680.54 500.49 56937.90 88888.00 2003-02-18 01:01:48.960 049 15680.93 500.00 56939.12 88888.00 2003-02-18 01:01:49.960 049 15680.93 500.00 56938.02 88888.00 2003-02-18 01:01:50.960 049 15680.15 499.01 56939.12 88888.00 2003-02-18 01:01:51.960 049 15680.80 499.38 56938.02 88888.00 2003-02-18 01:01:52.960 049 15680.67 498.88 56938.15 88888.00 2003-02-18 01:01:53.960 049 15681.19 499.13 56937.54 88888.00 2003-02-18 01:01:54.960 049 15680.15 499.25 56938.39 88888.00 2003-02-18 01:01:55.960 049 15681.45 499.63 56937.78 88888.00 2003-02-18 01:01:56.960 049 15681.06 498.64 56938.39 88888.00 2003-02-18 01:01:57.960 049 15681.84 497.77 56938.64 88888.00 2003-02-18 01:01:58.960 049 15681.32 498.76 56938.02 88888.00 2003-02-18 01:01:59.960 049 15681.58 498.39 56938.27 88888.00 2003-02-18 01:02:00.960 049 15681.45 498.14 56938.27 88888.00 2003-02-18 01:02:01.960 049 15681.19 497.77 56938.02 88888.00 2003-02-18 01:02:02.960 049 15682.10 498.51 56937.78 88888.00 2003-02-18 01:02:03.960 049 15681.45 498.02 56938.15 88888.00 2003-02-18 01:02:04.960 049 15681.97 498.39 56938.15 88888.00 2003-02-18 01:02:05.960 049 15681.84 497.77 56937.78 88888.00 2003-02-18 01:02:06.960 049 15681.19 498.51 56937.66 88888.00 2003-02-18 01:02:07.960 049 15681.45 498.51 56937.29 88888.00 2003-02-18 01:02:08.960 049 15681.58 497.40 56938.39 88888.00 2003-02-18 01:02:09.960 049 15681.84 497.64 56937.54 88888.00 2003-02-18 01:02:10.960 049 15681.84 496.78 56938.02 88888.00 2003-02-18 01:02:11.960 049 15681.06 496.53 56937.90 88888.00 2003-02-18 01:02:12.960 049 15682.10 496.90 56937.90 88888.00 2003-02-18 01:02:13.960 049 15682.75 496.16 56938.15 88888.00 2003-02-18 01:02:14.960 049 15682.23 496.90 56938.02 88888.00 2003-02-18 01:02:15.960 049 15682.75 496.53 56938.02 88888.00 2003-02-18 01:02:16.960 049 15682.88 495.91 56937.90 88888.00 2003-02-18 01:02:17.960 049 15682.88 496.16 56938.15 88888.00 2003-02-18 01:02:18.960 049 15683.53 496.53 56938.64 88888.00 2003-02-18 01:02:19.960 049 15683.66 496.28 56937.90 88888.00 2003-02-18 01:02:20.960 049 15684.04 496.53 56938.15 88888.00 2003-02-18 01:02:21.960 049 15683.92 495.79 56938.15 88888.00 2003-02-18 01:02:22.960 049 15684.17 495.17 56938.39 88888.00 2003-02-18 01:02:23.960 049 15684.43 495.91 56938.88 88888.00 2003-02-18 01:02:24.960 049 15683.92 495.79 56938.76 88888.00 2003-02-18 01:02:25.960 049 15684.04 495.42 56938.15 88888.00 2003-02-18 01:02:26.960 049 15684.30 495.42 56938.76 88888.00 2003-02-18 01:02:27.960 049 15684.30 496.03 56938.39 88888.00 2003-02-18 01:02:28.960 049 15684.43 495.91 56938.64 88888.00 2003-02-18 01:02:29.960 049 15684.17 496.41 56938.52 88888.00 2003-02-18 01:02:30.960 049 15684.17 496.28 56938.64 88888.00 2003-02-18 01:02:31.960 049 15684.56 495.79 56938.88 88888.00 2003-02-18 01:02:32.960 049 15684.95 495.79 56938.76 88888.00 2003-02-18 01:02:33.960 049 15684.43 495.79 56938.64 88888.00 2003-02-18 01:02:34.960 049 15684.43 496.53 56939.37 88888.00 2003-02-18 01:02:35.960 049 15684.95 496.65 56939.12 88888.00 2003-02-18 01:02:36.960 049 15685.34 496.65 56939.25 88888.00 2003-02-18 01:02:37.960 049 15684.95 496.03 56938.39 88888.00 2003-02-18 01:02:38.960 049 15685.34 497.03 56938.64 88888.00 2003-02-18 01:02:39.960 049 15685.60 496.90 56938.64 88888.00 2003-02-18 01:02:40.960 049 15685.60 497.89 56938.88 88888.00 2003-02-18 01:02:41.960 049 15685.60 497.27 56938.64 88888.00 2003-02-18 01:02:42.960 049 15686.12 497.15 56939.00 88888.00 2003-02-18 01:02:43.960 049 15685.47 497.64 56938.76 88888.00 2003-02-18 01:02:44.960 049 15685.73 498.14 56938.88 88888.00 2003-02-18 01:02:45.960 049 15685.73 498.26 56939.25 88888.00 2003-02-18 01:02:46.960 049 15685.34 498.26 56939.12 88888.00 2003-02-18 01:02:47.960 049 15686.25 498.26 56938.64 88888.00 2003-02-18 01:02:48.960 049 15687.03 498.51 56940.10 88888.00 2003-02-18 01:02:49.960 049 15686.12 498.26 56939.12 88888.00 2003-02-18 01:02:50.960 049 15686.77 498.39 56939.00 88888.00 2003-02-18 01:02:51.960 049 15686.51 498.76 56939.12 88888.00 2003-02-18 01:02:52.960 049 15686.64 498.26 56939.37 88888.00 2003-02-18 01:02:53.960 049 15685.47 498.76 56939.86 88888.00 2003-02-18 01:02:54.960 049 15685.99 499.01 56939.61 88888.00 2003-02-18 01:02:55.960 049 15685.73 498.39 56939.74 88888.00 2003-02-18 01:02:56.960 049 15685.60 498.26 56939.61 88888.00 2003-02-18 01:02:57.960 049 15686.12 498.64 56939.74 88888.00 2003-02-18 01:02:58.960 049 15686.38 499.50 56939.74 88888.00 2003-02-18 01:02:59.960 049 15685.99 499.25 56939.61 88888.00 2003-02-18 01:03:00.960 049 15685.99 498.64 56939.86 88888.00 2003-02-18 01:03:01.960 049 15686.77 499.13 56939.74 88888.00 2003-02-18 01:03:02.960 049 15686.90 499.50 56939.00 88888.00 2003-02-18 01:03:03.960 049 15686.25 499.63 56938.76 88888.00 2003-02-18 01:03:04.960 049 15686.25 499.38 56940.35 88888.00 2003-02-18 01:03:05.960 049 15686.77 499.50 56939.37 88888.00 2003-02-18 01:03:06.960 049 15686.90 499.25 56939.25 88888.00 2003-02-18 01:03:07.960 049 15687.68 499.25 56939.00 88888.00 2003-02-18 01:03:08.960 049 15686.90 499.50 56940.35 88888.00 2003-02-18 01:03:09.960 049 15686.77 499.87 56939.12 88888.00 2003-02-18 01:03:10.960 049 15687.29 500.00 56939.37 88888.00 2003-02-18 01:03:11.960 049 15687.16 499.87 56940.10 88888.00 2003-02-18 01:03:12.960 049 15687.81 499.63 56940.59 88888.00 2003-02-18 01:03:13.960 049 15687.68 499.50 56939.61 88888.00 2003-02-18 01:03:14.960 049 15687.16 499.13 56939.25 88888.00 2003-02-18 01:03:15.960 049 15686.90 500.62 56939.61 88888.00 2003-02-18 01:03:16.960 049 15687.55 499.87 56939.74 88888.00 2003-02-18 01:03:17.960 049 15688.20 499.75 56939.12 88888.00 2003-02-18 01:03:18.960 049 15687.68 499.63 56939.61 88888.00 2003-02-18 01:03:19.960 049 15688.20 499.87 56940.10 88888.00 2003-02-18 01:03:20.960 049 15687.94 500.37 56940.10 88888.00 2003-02-18 01:03:21.960 049 15686.90 500.00 56939.74 88888.00 2003-02-18 01:03:22.960 049 15688.46 500.25 56940.10 88888.00 2003-02-18 01:03:23.960 049 15687.55 500.00 56940.10 88888.00 2003-02-18 01:03:24.960 049 15687.55 499.01 56939.98 88888.00 2003-02-18 01:03:25.960 049 15688.59 500.25 56940.47 88888.00 2003-02-18 01:03:26.960 049 15688.59 500.12 56939.98 88888.00 2003-02-18 01:03:27.960 049 15688.20 500.62 56940.59 88888.00 2003-02-18 01:03:28.960 049 15688.46 499.01 56940.59 88888.00 2003-02-18 01:03:29.960 049 15689.24 499.63 56940.10 88888.00 2003-02-18 01:03:30.960 049 15689.37 499.63 56940.10 88888.00 2003-02-18 01:03:31.960 049 15689.37 499.75 56940.23 88888.00 2003-02-18 01:03:32.960 049 15689.50 499.87 56940.59 88888.00 2003-02-18 01:03:33.960 049 15690.41 499.63 56940.96 88888.00 2003-02-18 01:03:34.960 049 15690.28 499.87 56940.47 88888.00 2003-02-18 01:03:35.960 049 15690.67 500.00 56940.96 88888.00 2003-02-18 01:03:36.960 049 15691.06 499.50 56940.71 88888.00 2003-02-18 01:03:37.960 049 15691.32 499.75 56941.08 88888.00 2003-02-18 01:03:38.960 049 15691.71 500.86 56940.59 88888.00 2003-02-18 01:03:39.960 049 15691.32 500.86 56941.20 88888.00 2003-02-18 01:03:40.960 049 15691.84 500.37 56941.45 88888.00 2003-02-18 01:03:41.960 049 15692.10 500.99 56940.84 88888.00 2003-02-18 01:03:42.960 049 15692.10 500.62 56941.32 88888.00 2003-02-18 01:03:43.960 049 15692.23 501.73 56941.57 88888.00 2003-02-18 01:03:44.960 049 15692.36 501.36 56940.47 88888.00 2003-02-18 01:03:45.960 049 15691.84 500.49 56940.96 88888.00 2003-02-18 01:03:46.960 049 15691.71 502.60 56941.57 88888.00 2003-02-18 01:03:47.960 049 15690.93 501.73 56941.32 88888.00 2003-02-18 01:03:48.960 049 15691.19 502.35 56941.45 88888.00 2003-02-18 01:03:49.960 049 15691.06 502.35 56941.57 88888.00 2003-02-18 01:03:50.960 049 15690.93 502.23 56941.82 88888.00 2003-02-18 01:03:51.960 049 15690.80 501.98 56941.69 88888.00 2003-02-18 01:03:52.960 049 15690.15 501.98 56941.45 88888.00 2003-02-18 01:03:53.960 049 15690.15 501.24 56941.82 88888.00 2003-02-18 01:03:54.960 049 15690.54 501.36 56941.32 88888.00 2003-02-18 01:03:55.960 049 15689.76 501.36 56941.69 88888.00 2003-02-18 01:03:56.960 049 15689.76 501.48 56941.69 88888.00 2003-02-18 01:03:57.960 049 15690.80 501.11 56941.82 88888.00 2003-02-18 01:03:58.960 049 15691.06 500.99 56941.20 88888.00 2003-02-18 01:03:59.960 049 15690.28 500.49 56941.32 88888.00 2003-02-18 01:04:00.960 049 15690.28 500.62 56941.57 88888.00 2003-02-18 01:04:02.960 049 15691.71 500.86 56941.08 88888.00 2003-02-18 01:04:03.960 049 15691.58 500.86 56941.32 88888.00 2003-02-18 01:04:04.960 049 15691.84 501.61 56941.69 88888.00 2003-02-18 01:04:05.960 049 15691.58 500.25 56941.08 88888.00 2003-02-18 01:04:06.960 049 15692.23 500.86 56942.18 88888.00 2003-02-18 01:04:07.960 049 15692.10 501.11 56942.30 88888.00 2003-02-18 01:04:08.960 049 15692.36 501.11 56941.94 88888.00 2003-02-18 01:04:09.960 049 15692.75 501.73 56941.94 88888.00 2003-02-18 01:04:10.960 049 15693.01 501.61 56941.94 88888.00 2003-02-18 01:04:11.960 049 15693.14 501.24 56941.82 88888.00 2003-02-18 01:04:12.960 049 15693.27 501.86 56942.30 88888.00 2003-02-18 01:04:13.960 049 15693.27 502.35 56942.18 88888.00 2003-02-18 01:04:14.960 049 15692.49 502.60 56942.30 88888.00 2003-02-18 01:04:15.960 049 15692.62 502.72 56942.79 88888.00 2003-02-18 01:04:16.960 049 15692.88 502.72 56941.94 88888.00 2003-02-18 01:04:17.960 049 15692.88 502.85 56942.67 88888.00 2003-02-18 01:04:18.960 049 15692.62 502.85 56942.55 88888.00 2003-02-18 01:04:19.960 049 15693.01 502.97 56942.55 88888.00 2003-02-18 01:04:20.960 049 15693.14 502.97 56942.06 88888.00 2003-02-18 01:04:21.960 049 15692.62 503.96 56943.04 88888.00 2003-02-18 01:04:22.960 049 15693.66 503.59 56943.04 88888.00 2003-02-18 01:04:23.960 049 15693.01 503.22 56942.55 88888.00 2003-02-18 01:04:24.960 049 15693.66 503.22 56942.91 88888.00 2003-02-18 01:04:25.960 049 15693.27 504.33 56942.55 88888.00 2003-02-18 01:04:26.960 049 15693.66 503.47 56943.16 88888.00 2003-02-18 01:04:27.960 049 15693.27 504.46 56943.16 88888.00 2003-02-18 01:04:28.960 049 15693.27 504.58 56943.04 88888.00 2003-02-18 01:04:29.960 049 15693.53 504.21 56943.16 88888.00 2003-02-18 01:04:30.960 049 15693.92 504.08 56943.53 88888.00 2003-02-18 01:04:31.960 049 15693.66 504.21 56942.91 88888.00 2003-02-18 01:04:32.960 049 15692.75 504.70 56942.55 88888.00 2003-02-18 01:04:33.960 049 15693.01 504.46 56943.65 88888.00 2003-02-18 01:04:34.960 049 15692.75 504.70 56943.04 88888.00 2003-02-18 01:04:35.960 049 15693.40 504.58 56943.28 88888.00 2003-02-18 01:04:36.960 049 15691.97 504.33 56943.04 88888.00 2003-02-18 01:04:37.960 049 15692.49 504.70 56942.67 88888.00 2003-02-18 01:04:38.960 049 15692.88 504.58 56943.53 88888.00 2003-02-18 01:04:39.960 049 15693.40 504.33 56943.16 88888.00 2003-02-18 01:04:40.960 049 15693.66 504.70 56942.91 88888.00 2003-02-18 01:04:41.960 049 15692.75 505.08 56943.16 88888.00 2003-02-18 01:04:42.960 049 15693.40 504.46 56942.79 88888.00 2003-02-18 01:04:43.960 049 15693.53 505.32 56943.41 88888.00 2003-02-18 01:04:44.960 049 15693.14 505.57 56943.77 88888.00 2003-02-18 01:04:45.960 049 15693.01 504.83 56943.53 88888.00 2003-02-18 01:04:46.960 049 15694.31 505.32 56943.53 88888.00 2003-02-18 01:04:47.960 049 15694.05 505.94 56943.65 88888.00 2003-02-18 01:04:48.960 049 15693.79 505.45 56942.91 88888.00 2003-02-18 01:04:49.960 049 15693.27 505.94 56944.38 88888.00 2003-02-18 01:04:50.960 049 15693.27 506.07 56943.16 88888.00 2003-02-18 01:04:51.960 049 15692.36 506.44 56944.02 88888.00 2003-02-18 01:04:52.960 049 15692.88 506.31 56943.77 88888.00 2003-02-18 01:04:53.960 049 15692.36 506.93 56944.14 88888.00 2003-02-18 01:04:54.960 049 15692.10 506.81 56943.65 88888.00 2003-02-18 01:04:55.960 049 15691.84 506.69 56944.50 88888.00 2003-02-18 01:04:56.960 049 15691.19 506.93 56943.28 88888.00 2003-02-18 01:04:57.960 049 15691.06 507.80 56943.89 88888.00 2003-02-18 01:04:58.960 049 15690.28 506.93 56943.28 88888.00 2003-02-18 01:04:59.960 049 15690.80 506.93 56943.28 88888.00 2003-02-18 01:05:00.960 049 15689.89 506.93 56943.04 88888.00 2003-02-18 01:05:01.960 049 15690.15 506.69 56943.77 88888.00 2003-02-18 01:05:02.960 049 15690.67 506.69 56943.89 88888.00 2003-02-18 01:05:03.960 049 15689.76 507.31 56942.79 88888.00 2003-02-18 01:05:04.960 049 15690.02 507.18 56943.28 88888.00 2003-02-18 01:05:05.960 049 15689.37 506.69 56944.02 88888.00 2003-02-18 01:05:06.960 049 15689.37 506.56 56943.65 88888.00 2003-02-18 01:05:07.960 049 15688.72 506.44 56944.26 88888.00 2003-02-18 01:05:08.960 049 15688.85 506.31 56944.50 88888.00 2003-02-18 01:05:09.960 049 15688.85 505.70 56942.91 88888.00 2003-02-18 01:05:10.960 049 15688.20 506.19 56943.28 88888.00 2003-02-18 01:05:11.960 049 15688.72 505.70 56944.02 88888.00 2003-02-18 01:05:12.960 049 15688.33 505.08 56943.53 88888.00 2003-02-18 01:05:13.960 049 15688.07 505.08 56942.79 88888.00 2003-02-18 01:05:14.960 049 15688.07 505.32 56943.65 88888.00 2003-02-18 01:05:15.960 049 15687.94 504.95 56943.04 88888.00 2003-02-18 01:05:16.960 049 15687.55 504.95 56943.77 88888.00 2003-02-18 01:05:17.960 049 15687.29 504.95 56942.91 88888.00 2003-02-18 01:05:18.960 049 15686.77 504.33 56943.04 88888.00 2003-02-18 01:05:19.960 049 15686.12 504.58 56943.41 88888.00 2003-02-18 01:05:20.960 049 15685.86 504.70 56942.79 88888.00 2003-02-18 01:05:21.960 049 15685.60 503.59 56942.91 88888.00 2003-02-18 01:05:22.960 049 15685.21 504.46 56942.91 88888.00 2003-02-18 01:05:23.960 049 15685.08 503.47 56942.67 88888.00 2003-02-18 01:05:24.960 049 15685.08 503.34 56942.79 88888.00 2003-02-18 01:05:25.960 049 15685.34 502.72 56943.16 88888.00 2003-02-18 01:05:26.960 049 15684.82 502.60 56941.82 88888.00 2003-02-18 01:05:27.960 049 15684.69 503.22 56942.67 88888.00 2003-02-18 01:05:28.960 049 15685.34 502.97 56941.57 88888.00 2003-02-18 01:05:29.960 049 15684.30 502.60 56942.55 88888.00 2003-02-18 01:05:30.960 049 15683.92 502.10 56942.55 88888.00 2003-02-18 01:05:31.960 049 15683.79 501.61 56942.79 88888.00 2003-02-18 01:05:32.960 049 15682.62 500.99 56942.18 88888.00 2003-02-18 01:05:33.960 049 15682.23 501.61 56942.06 88888.00 2003-02-18 01:05:34.960 049 15682.10 500.49 56942.18 88888.00 2003-02-18 01:05:35.960 049 15681.71 500.25 56941.32 88888.00 2003-02-18 01:05:36.960 049 15681.45 500.25 56941.69 88888.00 2003-02-18 01:05:37.960 049 15682.49 499.50 56941.45 88888.00 2003-02-18 01:05:38.960 049 15682.36 499.38 56941.45 88888.00 2003-02-18 01:05:39.960 049 15682.49 499.13 56941.08 88888.00 2003-02-18 01:05:40.960 049 15682.88 499.13 56941.08 88888.00 2003-02-18 01:05:41.960 049 15682.62 499.01 56940.59 88888.00 2003-02-18 01:05:42.960 049 15682.49 498.51 56940.96 88888.00 2003-02-18 01:05:43.960 049 15683.39 498.14 56940.71 88888.00 2003-02-18 01:05:44.960 049 15683.13 497.64 56941.08 88888.00 2003-02-18 01:05:45.960 049 15683.53 497.40 56940.96 88888.00 2003-02-18 01:05:46.960 049 15684.69 496.90 56940.10 88888.00 2003-02-18 01:05:47.960 049 15684.82 496.41 56940.35 88888.00 2003-02-18 01:05:48.960 049 15685.21 496.53 56940.35 88888.00 2003-02-18 01:05:49.960 049 15685.08 496.65 56940.84 88888.00 2003-02-18 01:05:50.960 049 15685.34 495.79 56940.84 88888.00 2003-02-18 01:05:51.960 049 15685.21 496.16 56940.59 88888.00 2003-02-18 01:05:52.960 049 15685.47 495.66 56940.35 88888.00 2003-02-18 01:05:53.960 049 15685.99 496.53 56940.23 88888.00 2003-02-18 01:05:54.960 049 15685.21 497.27 56940.71 88888.00 2003-02-18 01:05:55.960 049 15686.12 496.41 56940.59 88888.00 2003-02-18 01:05:56.960 049 15685.99 496.28 56940.59 88888.00 2003-02-18 01:05:57.960 049 15686.25 496.28 56940.47 88888.00 2003-02-18 01:05:58.960 049 15686.51 496.41 56940.35 88888.00 2003-02-18 01:05:59.960 049 15685.73 496.53 56940.71 88888.00 2003-02-18 01:06:00.960 049 15687.03 496.28 56940.10 88888.00 2003-02-18 01:06:02.960 049 15686.77 496.03 56940.47 88888.00 2003-02-18 01:06:03.960 049 15687.55 495.91 56939.98 88888.00 2003-02-18 01:06:04.960 049 15687.42 496.16 56940.84 88888.00 2003-02-18 01:06:05.960 049 15688.07 496.16 56940.71 88888.00 2003-02-18 01:06:06.960 049 15687.94 496.41 56940.35 88888.00 2003-02-18 01:06:07.960 049 15687.81 496.16 56940.96 88888.00 2003-02-18 01:06:08.960 049 15687.94 496.16 56941.32 88888.00 2003-02-18 01:06:09.960 049 15688.46 496.65 56940.71 88888.00 2003-02-18 01:06:10.960 049 15687.94 497.40 56940.71 88888.00 2003-02-18 01:06:11.960 049 15689.37 496.53 56940.96 88888.00 2003-02-18 01:06:12.960 049 15688.59 497.03 56940.84 88888.00 2003-02-18 01:06:13.960 049 15688.85 496.28 56940.35 88888.00 2003-02-18 01:06:14.960 049 15688.46 496.28 56940.96 88888.00 2003-02-18 01:06:15.960 049 15688.72 497.03 56940.96 88888.00 2003-02-18 01:06:16.960 049 15688.59 496.78 56941.20 88888.00 2003-02-18 01:06:17.960 049 15688.59 497.03 56940.84 88888.00 2003-02-18 01:06:18.960 049 15689.50 496.90 56941.45 88888.00 2003-02-18 01:06:19.960 049 15689.11 497.52 56941.08 88888.00 2003-02-18 01:06:20.960 049 15689.89 496.78 56941.45 88888.00 2003-02-18 01:06:21.960 049 15689.11 497.15 56941.45 88888.00 2003-02-18 01:06:22.960 049 15689.50 497.27 56941.32 88888.00 2003-02-18 01:06:23.960 049 15690.28 496.78 56941.69 88888.00 2003-02-18 01:06:24.960 049 15689.63 497.40 56942.18 88888.00 2003-02-18 01:06:25.960 049 15690.02 497.52 56940.71 88888.00 2003-02-18 01:06:26.960 049 15689.24 497.77 56941.32 88888.00 2003-02-18 01:06:27.960 049 15690.67 497.52 56940.96 88888.00 2003-02-18 01:06:28.960 049 15689.24 497.77 56941.32 88888.00 2003-02-18 01:06:29.960 049 15690.15 497.64 56940.96 88888.00 2003-02-18 01:06:30.960 049 15689.24 498.14 56941.57 88888.00 2003-02-18 01:06:31.960 049 15689.76 498.26 56941.32 88888.00 2003-02-18 01:06:32.960 049 15689.50 498.26 56941.08 88888.00 2003-02-18 01:06:33.960 049 15690.28 498.26 56941.45 88888.00 2003-02-18 01:06:34.960 049 15690.15 498.14 56941.69 88888.00 2003-02-18 01:06:35.960 049 15689.76 498.64 56941.82 88888.00 2003-02-18 01:06:36.960 049 15690.28 498.88 56941.82 88888.00 2003-02-18 01:06:37.960 049 15689.89 498.64 56942.18 88888.00 2003-02-18 01:06:38.960 049 15690.28 498.51 56941.82 88888.00 2003-02-18 01:06:39.960 049 15689.89 498.64 56941.57 88888.00 2003-02-18 01:06:40.960 049 15690.28 498.64 56942.06 88888.00 2003-02-18 01:06:41.960 049 15690.28 499.01 56941.94 88888.00 2003-02-18 01:06:42.960 049 15690.28 498.88 56941.57 88888.00 2003-02-18 01:06:43.960 049 15691.71 499.01 56942.06 88888.00 2003-02-18 01:06:44.960 049 15691.06 499.01 56941.94 88888.00 2003-02-18 01:06:45.960 049 15690.54 499.13 56941.32 88888.00 2003-02-18 01:06:46.960 049 15691.32 498.88 56942.18 88888.00 2003-02-18 01:06:47.960 049 15691.71 499.63 56941.57 88888.00 2003-02-18 01:06:48.960 049 15691.58 499.01 56941.82 88888.00 2003-02-18 01:06:49.960 049 15691.19 499.38 56941.57 88888.00 2003-02-18 01:06:50.960 049 15691.58 499.75 56941.69 88888.00 2003-02-18 01:06:51.960 049 15691.58 498.88 56941.94 88888.00 2003-02-18 01:06:52.960 049 15691.45 499.25 56941.94 88888.00 2003-02-18 01:06:53.960 049 15691.19 498.76 56941.82 88888.00 2003-02-18 01:06:54.960 049 15692.10 499.50 56942.55 88888.00 2003-02-18 01:06:55.960 049 15691.84 499.75 56942.06 88888.00 2003-02-18 01:06:56.960 049 15692.23 499.75 56942.55 88888.00 2003-02-18 01:06:57.960 049 15691.97 499.50 56941.69 88888.00 2003-02-18 01:06:58.960 049 15692.62 500.25 56942.30 88888.00 2003-02-18 01:06:59.960 049 15692.10 499.01 56942.43 88888.00 2003-02-18 01:07:00.960 049 15693.14 499.63 56941.82 88888.00 2003-02-18 01:07:01.960 049 15693.27 499.50 56942.18 88888.00 2003-02-18 01:07:02.960 049 15692.62 499.50 56942.18 88888.00 2003-02-18 01:07:03.960 049 15692.49 498.64 56942.30 88888.00 2003-02-18 01:07:04.960 049 15692.88 499.75 56942.30 88888.00 2003-02-18 01:07:05.960 049 15693.01 499.75 56943.28 88888.00 2003-02-18 01:07:06.960 049 15693.53 499.38 56942.55 88888.00 2003-02-18 01:07:07.960 049 15693.14 498.51 56941.94 88888.00 2003-02-18 01:07:08.960 049 15694.05 498.76 56942.30 88888.00 2003-02-18 01:07:09.960 049 15693.92 499.13 56943.16 88888.00 2003-02-18 01:07:10.960 049 15694.05 498.88 56942.30 88888.00 2003-02-18 01:07:11.960 049 15694.70 498.76 56942.67 88888.00 2003-02-18 01:07:12.960 049 15693.79 499.13 56942.30 88888.00 2003-02-18 01:07:13.960 049 15694.05 499.38 56942.55 88888.00 2003-02-18 01:07:14.960 049 15694.05 499.50 56943.16 88888.00 2003-02-18 01:07:15.960 049 15693.79 499.50 56942.79 88888.00 2003-02-18 01:07:16.960 049 15694.31 500.00 56942.91 88888.00 2003-02-18 01:07:17.960 049 15694.44 499.75 56943.53 88888.00 2003-02-18 01:07:18.960 049 15694.31 499.50 56943.04 88888.00 2003-02-18 01:07:19.960 049 15694.70 499.38 56942.79 88888.00 2003-02-18 01:07:20.960 049 15694.18 499.25 56942.55 88888.00 2003-02-18 01:07:21.960 049 15694.18 499.75 56943.16 88888.00 2003-02-18 01:07:22.960 049 15693.79 499.87 56943.04 88888.00 2003-02-18 01:07:23.960 049 15693.01 499.50 56942.43 88888.00 2003-02-18 01:07:24.960 049 15693.53 499.50 56942.67 88888.00 2003-02-18 01:07:25.960 049 15693.92 499.38 56942.79 88888.00 2003-02-18 01:07:26.960 049 15693.14 499.87 56942.91 88888.00 2003-02-18 01:07:27.960 049 15693.79 499.75 56942.91 88888.00 2003-02-18 01:07:28.960 049 15693.27 499.38 56942.06 88888.00 2003-02-18 01:07:29.960 049 15693.40 499.50 56943.04 88888.00 2003-02-18 01:07:30.960 049 15692.75 499.25 56942.79 88888.00 2003-02-18 01:07:31.960 049 15693.01 499.13 56942.67 88888.00 2003-02-18 01:07:32.960 049 15693.66 498.88 56943.28 88888.00 2003-02-18 01:07:33.960 049 15692.88 499.13 56942.79 88888.00 2003-02-18 01:07:34.960 049 15692.23 499.01 56942.91 88888.00 2003-02-18 01:07:35.960 049 15693.01 498.76 56942.79 88888.00 2003-02-18 01:07:36.960 049 15692.75 499.13 56942.43 88888.00 2003-02-18 01:07:37.960 049 15692.23 499.13 56942.43 88888.00 2003-02-18 01:07:38.960 049 15691.58 499.38 56942.55 88888.00 2003-02-18 01:07:39.960 049 15691.45 498.39 56943.28 88888.00 2003-02-18 01:07:40.960 049 15692.75 498.88 56942.43 88888.00 2003-02-18 01:07:41.960 049 15692.49 499.01 56942.79 88888.00 2003-02-18 01:07:42.960 049 15691.97 498.76 56943.53 88888.00 2003-02-18 01:07:43.960 049 15691.32 497.89 56942.55 88888.00 2003-02-18 01:07:44.960 049 15691.71 498.39 56942.30 88888.00 2003-02-18 01:07:45.960 049 15691.97 498.51 56942.79 88888.00 2003-02-18 01:07:46.960 049 15691.19 498.64 56942.55 88888.00 2003-02-18 01:07:47.960 049 15691.32 499.25 56942.06 88888.00 2003-02-18 01:07:48.960 049 15691.06 499.01 56943.16 88888.00 2003-02-18 01:07:49.960 049 15691.45 498.26 56942.79 88888.00 2003-02-18 01:07:50.960 049 15690.67 498.51 56942.67 88888.00 2003-02-18 01:07:51.960 049 15691.19 499.01 56943.04 88888.00 2003-02-18 01:07:52.960 049 15691.19 498.39 56942.43 88888.00 2003-02-18 01:07:53.960 049 15691.45 498.02 56942.79 88888.00 2003-02-18 01:07:54.960 049 15690.54 498.26 56943.04 88888.00 2003-02-18 01:07:55.960 049 15691.45 498.26 56942.06 88888.00 2003-02-18 01:07:56.960 049 15691.32 498.64 56943.16 88888.00 2003-02-18 01:07:57.960 049 15691.97 498.64 56942.91 88888.00 2003-02-18 01:07:58.960 049 15691.71 498.76 56943.04 88888.00 2003-02-18 01:07:59.960 049 15691.71 498.51 56942.67 88888.00 2003-02-18 01:08:00.960 049 15691.19 498.76 56942.43 88888.00 2003-02-18 01:08:01.960 049 15691.71 498.14 56942.43 88888.00 2003-02-18 01:08:02.960 049 15691.58 499.25 56941.82 88888.00 2003-02-18 01:08:03.960 049 15692.10 498.64 56942.55 88888.00 2003-02-18 01:08:04.960 049 15692.10 498.88 56942.43 88888.00 2003-02-18 01:08:05.960 049 15691.58 498.51 56942.79 88888.00 2003-02-18 01:08:06.960 049 15690.80 498.26 56942.55 88888.00 2003-02-18 01:08:07.960 049 15692.23 498.76 56942.30 88888.00 2003-02-18 01:08:08.960 049 15691.32 499.01 56942.30 88888.00 2003-02-18 01:08:09.960 049 15691.71 498.26 56942.30 88888.00 2003-02-18 01:08:10.960 049 15692.62 498.64 56942.30 88888.00 2003-02-18 01:08:11.960 049 15692.88 499.01 56942.67 88888.00 2003-02-18 01:08:12.960 049 15692.23 498.76 56942.91 88888.00 2003-02-18 01:08:13.960 049 15691.71 499.13 56942.30 88888.00 2003-02-18 01:08:14.960 049 15692.10 498.76 56941.94 88888.00 2003-02-18 01:08:15.960 049 15691.84 498.76 56942.30 88888.00 2003-02-18 01:08:16.960 049 15691.84 499.13 56943.04 88888.00 2003-02-18 01:08:17.960 049 15692.36 498.64 56942.79 88888.00 2003-02-18 01:08:18.960 049 15691.84 498.64 56942.30 88888.00 2003-02-18 01:08:19.960 049 15692.10 498.51 56942.18 88888.00 2003-02-18 01:08:20.960 049 15692.10 498.64 56942.06 88888.00 2003-02-18 01:08:21.960 049 15691.97 498.76 56942.67 88888.00 2003-02-18 01:08:22.960 049 15691.58 499.13 56942.55 88888.00 2003-02-18 01:08:23.960 049 15691.84 498.26 56941.94 88888.00 2003-02-18 01:08:24.960 049 15691.32 499.25 56942.30 88888.00 2003-02-18 01:08:25.960 049 15690.93 498.64 56941.82 88888.00 2003-02-18 01:08:26.960 049 15691.97 498.88 56942.55 88888.00 2003-02-18 01:08:27.960 049 15691.45 498.51 56942.30 88888.00 2003-02-18 01:08:28.960 049 15691.32 498.51 56942.67 88888.00 2003-02-18 01:08:29.960 049 15691.45 498.64 56942.30 88888.00 2003-02-18 01:08:30.960 049 15690.54 499.01 56942.55 88888.00 2003-02-18 01:08:31.960 049 15691.58 499.13 56942.67 88888.00 2003-02-18 01:08:32.960 049 15691.19 498.88 56942.55 88888.00 2003-02-18 01:08:33.960 049 15691.19 498.02 56942.18 88888.00 2003-02-18 01:08:34.960 049 15690.80 498.26 56941.45 88888.00 2003-02-18 01:08:35.960 049 15691.71 498.26 56941.94 88888.00 2003-02-18 01:08:36.960 049 15691.06 498.88 56941.32 88888.00 2003-02-18 01:08:37.960 049 15690.67 498.39 56942.06 88888.00 2003-02-18 01:08:38.960 049 15690.15 498.64 56942.18 88888.00 2003-02-18 01:08:39.960 049 15690.67 498.39 56941.45 88888.00 2003-02-18 01:08:40.960 049 15690.15 498.39 56941.82 88888.00 2003-02-18 01:08:41.960 049 15691.19 498.51 56942.06 88888.00 2003-02-18 01:08:42.960 049 15691.06 498.39 56941.57 88888.00 2003-02-18 01:08:43.960 049 15691.19 498.76 56942.06 88888.00 2003-02-18 01:08:44.960 049 15691.06 497.89 56941.94 88888.00 2003-02-18 01:08:45.960 049 15690.54 498.26 56941.82 88888.00 2003-02-18 01:08:46.960 049 15690.93 498.26 56941.82 88888.00 2003-02-18 01:08:47.960 049 15691.06 498.88 56940.96 88888.00 2003-02-18 01:08:48.960 049 15690.67 498.64 56941.94 88888.00 2003-02-18 01:08:49.960 049 15690.93 499.38 56941.20 88888.00 2003-02-18 01:08:50.960 049 15690.02 499.38 56942.43 88888.00 2003-02-18 01:08:51.960 049 15690.54 498.64 56941.82 88888.00 2003-02-18 01:08:52.960 049 15690.54 499.01 56941.94 88888.00 2003-02-18 01:08:53.960 049 15690.15 499.25 56941.82 88888.00 2003-02-18 01:08:54.960 049 15690.54 498.88 56942.18 88888.00 2003-02-18 01:08:55.960 049 15690.15 498.51 56941.94 88888.00 2003-02-18 01:08:56.960 049 15691.06 499.38 56941.69 88888.00 2003-02-18 01:08:57.960 049 15689.89 499.01 56941.82 88888.00 2003-02-18 01:08:58.960 049 15691.19 498.76 56942.18 88888.00 2003-02-18 01:08:59.960 049 15690.41 498.76 56942.18 88888.00 2003-02-18 01:09:00.960 049 15690.54 498.39 56941.69 88888.00 2003-02-18 01:09:01.960 049 15690.80 498.39 56941.57 88888.00 2003-02-18 01:09:02.960 049 15690.67 498.88 56941.69 88888.00 2003-02-18 01:09:03.960 049 15691.45 499.01 56941.82 88888.00 2003-02-18 01:09:04.960 049 15691.58 499.25 56942.06 88888.00 2003-02-18 01:09:05.960 049 15690.80 499.25 56942.06 88888.00 2003-02-18 01:09:06.960 049 15690.93 498.64 56941.69 88888.00 2003-02-18 01:09:07.960 049 15690.93 499.01 56942.18 88888.00 2003-02-18 01:09:08.960 049 15691.06 498.26 56941.32 88888.00 2003-02-18 01:09:09.960 049 15690.54 498.51 56942.06 88888.00 2003-02-18 01:09:10.960 049 15690.28 498.88 56941.57 88888.00 2003-02-18 01:09:11.960 049 15689.89 498.51 56941.08 88888.00 2003-02-18 01:09:12.960 049 15690.54 498.14 56941.82 88888.00 2003-02-18 01:09:13.960 049 15690.80 498.76 56941.08 88888.00 2003-02-18 01:09:14.960 049 15691.32 498.88 56941.82 88888.00 2003-02-18 01:09:15.960 049 15690.80 498.88 56941.69 88888.00 2003-02-18 01:09:16.960 049 15691.58 499.01 56941.57 88888.00 2003-02-18 01:09:17.960 049 15691.19 499.13 56941.20 88888.00 2003-02-18 01:09:18.960 049 15691.32 499.13 56941.94 88888.00 2003-02-18 01:09:19.960 049 15691.06 498.88 56941.82 88888.00 2003-02-18 01:09:20.960 049 15691.19 498.26 56941.69 88888.00 2003-02-18 01:09:21.960 049 15691.32 498.76 56941.82 88888.00 2003-02-18 01:09:22.960 049 15691.84 499.01 56942.06 88888.00 2003-02-18 01:09:23.960 049 15691.84 499.01 56941.08 88888.00 2003-02-18 01:09:24.960 049 15691.71 499.01 56941.32 88888.00 2003-02-18 01:09:25.960 049 15691.97 498.76 56941.82 88888.00 2003-02-18 01:09:26.960 049 15691.58 499.01 56941.69 88888.00 2003-02-18 01:09:27.960 049 15692.36 499.25 56941.94 88888.00 2003-02-18 01:09:28.960 049 15691.32 499.25 56941.82 88888.00 2003-02-18 01:09:29.960 049 15692.23 498.88 56941.82 88888.00 2003-02-18 01:09:30.960 049 15692.23 498.88 56941.82 88888.00 2003-02-18 01:09:31.960 049 15692.62 498.14 56941.82 88888.00 2003-02-18 01:09:32.960 049 15692.75 499.50 56941.20 88888.00 2003-02-18 01:09:33.960 049 15692.49 499.01 56941.94 88888.00 2003-02-18 01:09:34.960 049 15693.40 498.76 56942.30 88888.00 2003-02-18 01:09:35.960 049 15693.40 498.88 56941.69 88888.00 2003-02-18 01:09:36.960 049 15692.88 499.38 56941.82 88888.00 2003-02-18 01:09:37.960 049 15693.14 499.13 56942.06 88888.00 2003-02-18 01:09:38.960 049 15693.27 498.64 56942.18 88888.00 2003-02-18 01:09:39.960 049 15693.53 498.76 56941.45 88888.00 2003-02-18 01:09:40.960 049 15694.18 499.25 56942.43 88888.00 2003-02-18 01:09:41.960 049 15693.66 499.38 56942.43 88888.00 2003-02-18 01:09:42.960 049 15693.14 499.87 56942.67 88888.00 2003-02-18 01:09:43.960 049 15694.05 499.75 56941.94 88888.00 2003-02-18 01:09:44.960 049 15693.79 499.50 56942.18 88888.00 2003-02-18 01:09:45.960 049 15694.44 499.63 56942.67 88888.00 2003-02-18 01:09:46.960 049 15694.31 499.01 56942.43 88888.00 2003-02-18 01:09:47.960 049 15693.92 499.50 56941.82 88888.00 2003-02-18 01:09:48.960 049 15693.66 500.25 56941.82 88888.00 2003-02-18 01:09:49.960 049 15694.31 499.87 56941.94 88888.00 2003-02-18 01:09:50.960 049 15693.92 500.25 56942.79 88888.00 2003-02-18 01:09:51.960 049 15694.18 500.37 56942.43 88888.00 2003-02-18 01:09:52.960 049 15693.92 500.74 56943.04 88888.00 2003-02-18 01:09:53.960 049 15694.18 499.63 56942.43 88888.00 2003-02-18 01:09:54.960 049 15694.05 500.62 56942.55 88888.00 2003-02-18 01:09:55.960 049 15695.22 500.62 56942.30 88888.00 2003-02-18 01:09:56.960 049 15695.22 500.25 56942.67 88888.00 2003-02-18 01:09:57.960 049 15694.96 500.49 56942.79 88888.00 2003-02-18 01:09:58.960 049 15695.22 500.37 56943.04 88888.00 2003-02-18 01:09:59.960 049 15695.35 500.99 56942.79 88888.00 2003-02-18 01:10:00.960 049 15696.00 501.11 56942.91 88888.00 2003-02-18 01:10:01.960 049 15696.13 501.73 56942.67 88888.00 2003-02-18 01:10:02.960 049 15695.74 501.36 56943.04 88888.00 2003-02-18 01:10:03.960 049 15696.78 500.99 56943.28 88888.00 2003-02-18 01:10:04.960 049 15696.91 501.98 56943.04 88888.00 2003-02-18 01:10:05.960 049 15697.04 501.36 56943.28 88888.00 2003-02-18 01:10:06.960 049 15696.78 502.23 56942.55 88888.00 2003-02-18 01:10:07.960 049 15696.39 502.85 56943.41 88888.00 2003-02-18 01:10:08.960 049 15696.26 503.71 56943.89 88888.00 2003-02-18 01:10:09.960 049 15695.48 502.97 56943.41 88888.00 2003-02-18 01:10:10.960 049 15696.00 503.22 56942.55 88888.00 2003-02-18 01:10:11.960 049 15694.96 502.85 56943.77 88888.00 2003-02-18 01:10:12.960 049 15695.09 502.72 56943.41 88888.00 2003-02-18 01:10:13.960 049 15694.44 502.72 56943.28 88888.00 2003-02-18 01:10:14.960 049 15693.40 503.22 56943.28 88888.00 2003-02-18 01:10:15.960 049 15692.75 503.71 56943.53 88888.00 2003-02-18 01:10:16.960 049 15692.36 503.84 56943.16 88888.00 2003-02-18 01:10:17.960 049 15691.45 503.84 56943.65 88888.00 2003-02-18 01:10:18.960 049 15691.19 502.60 56942.79 88888.00 2003-02-18 01:10:19.960 049 15691.19 503.84 56943.16 88888.00 2003-02-18 01:10:20.960 049 15689.76 503.09 56942.91 88888.00 2003-02-18 01:10:21.960 049 15689.24 502.97 56942.91 88888.00 2003-02-18 01:10:22.960 049 15689.76 502.60 56943.28 88888.00 2003-02-18 01:10:23.960 049 15688.98 502.47 56943.41 88888.00 2003-02-18 01:10:24.960 049 15689.76 501.36 56942.91 88888.00 2003-02-18 01:10:25.960 049 15689.50 500.62 56942.79 88888.00 2003-02-18 01:10:26.960 049 15689.37 501.36 56943.04 88888.00 2003-02-18 01:10:27.960 049 15689.37 500.49 56942.43 88888.00 2003-02-18 01:10:28.960 049 15689.37 500.62 56942.43 88888.00 2003-02-18 01:10:29.960 049 15689.24 500.12 56942.55 88888.00 2003-02-18 01:10:30.960 049 15689.24 500.37 56942.30 88888.00 2003-02-18 01:10:31.960 049 15688.72 499.75 56942.79 88888.00 2003-02-18 01:10:32.960 049 15690.28 499.63 56942.67 88888.00 2003-02-18 01:10:33.960 049 15689.63 499.50 56942.55 88888.00 2003-02-18 01:10:34.960 049 15689.63 499.63 56942.67 88888.00 2003-02-18 01:10:35.960 049 15689.76 498.64 56942.06 88888.00 2003-02-18 01:10:36.960 049 15689.89 498.64 56942.43 88888.00 2003-02-18 01:10:37.960 049 15690.41 498.76 56942.06 88888.00 2003-02-18 01:10:38.960 049 15690.15 498.14 56942.06 88888.00 2003-02-18 01:10:39.960 049 15690.15 498.02 56942.06 88888.00 2003-02-18 01:10:40.960 049 15690.15 498.26 56941.69 88888.00 2003-02-18 01:10:41.960 049 15690.15 497.64 56941.94 88888.00 2003-02-18 01:10:42.960 049 15690.54 497.27 56942.30 88888.00 2003-02-18 01:10:43.960 049 15691.06 497.77 56941.69 88888.00 2003-02-18 01:10:44.960 049 15690.54 497.64 56941.94 88888.00 2003-02-18 01:10:45.960 049 15691.06 497.77 56941.69 88888.00 2003-02-18 01:10:46.960 049 15691.58 497.40 56942.06 88888.00 2003-02-18 01:10:47.960 049 15691.19 497.40 56942.18 88888.00 2003-02-18 01:10:48.960 049 15691.84 498.02 56942.06 88888.00 2003-02-18 01:10:49.960 049 15692.23 497.15 56941.45 88888.00 2003-02-18 01:10:50.960 049 15691.97 497.40 56941.57 88888.00 2003-02-18 01:10:51.960 049 15691.58 497.52 56941.45 88888.00 2003-02-18 01:10:52.960 049 15691.97 498.39 56941.69 88888.00 2003-02-18 01:10:53.960 049 15691.97 497.77 56941.94 88888.00 2003-02-18 01:10:54.960 049 15693.14 498.02 56941.57 88888.00 2003-02-18 01:10:55.960 049 15692.88 497.52 56941.82 88888.00 2003-02-18 01:10:56.960 049 15693.14 497.77 56941.69 88888.00 2003-02-18 01:10:57.960 049 15693.53 497.64 56941.94 88888.00 2003-02-18 01:10:58.960 049 15693.40 497.15 56941.82 88888.00 2003-02-18 01:10:59.960 049 15693.79 497.77 56941.94 88888.00 2003-02-18 01:11:00.960 049 15694.05 497.77 56941.45 88888.00 2003-02-18 01:11:01.960 049 15694.31 497.89 56941.94 88888.00 2003-02-18 01:11:02.960 049 15694.18 498.26 56941.69 88888.00 2003-02-18 01:11:03.960 049 15694.96 498.02 56942.06 88888.00 2003-02-18 01:11:04.960 049 15696.00 498.51 56942.30 88888.00 2003-02-18 01:11:05.960 049 15695.09 498.64 56942.18 88888.00 2003-02-18 01:11:06.960 049 15695.09 499.01 56942.18 88888.00 2003-02-18 01:11:07.960 049 15695.35 498.76 56941.94 88888.00 2003-02-18 01:11:08.960 049 15695.74 498.76 56942.06 88888.00 2003-02-18 01:11:09.960 049 15695.61 498.64 56941.57 88888.00 2003-02-18 01:11:10.960 049 15696.00 499.01 56942.30 88888.00 2003-02-18 01:11:11.960 049 15695.74 499.25 56942.30 88888.00 2003-02-18 01:11:12.960 049 15696.52 498.64 56942.06 88888.00 2003-02-18 01:11:13.960 049 15696.13 499.13 56942.43 88888.00 2003-02-18 01:11:14.960 049 15696.00 498.88 56942.55 88888.00 2003-02-18 01:11:15.960 049 15696.00 499.13 56942.18 88888.00 2003-02-18 01:11:16.960 049 15696.65 499.25 56941.82 88888.00 2003-02-18 01:11:17.960 049 15696.78 499.63 56942.79 88888.00 2003-02-18 01:11:18.960 049 15696.65 499.87 56943.41 88888.00 2003-02-18 01:11:19.960 049 15696.52 499.25 56942.55 88888.00 2003-02-18 01:11:20.960 049 15697.69 499.63 56942.67 88888.00 2003-02-18 01:11:21.960 049 15696.26 499.01 56942.18 88888.00 2003-02-18 01:11:22.960 049 15696.78 499.50 56943.04 88888.00 2003-02-18 01:11:23.960 049 15696.78 499.63 56943.04 88888.00 2003-02-18 01:11:24.960 049 15697.17 500.37 56943.04 88888.00 2003-02-18 01:11:25.960 049 15697.17 500.74 56943.28 88888.00 2003-02-18 01:11:26.960 049 15696.78 500.37 56942.79 88888.00 2003-02-18 01:11:27.960 049 15698.21 500.25 56943.16 88888.00 2003-02-18 01:11:28.960 049 15697.82 500.00 56943.04 88888.00 2003-02-18 01:11:29.960 049 15698.08 500.25 56943.65 88888.00 2003-02-18 01:11:30.960 049 15698.73 500.99 56943.53 88888.00 2003-02-18 01:11:31.960 049 15698.47 501.48 56944.02 88888.00 2003-02-18 01:11:32.960 049 15698.21 500.74 56943.16 88888.00 2003-02-18 01:11:33.960 049 15699.51 500.99 56943.28 88888.00 2003-02-18 01:11:34.960 049 15698.86 501.24 56943.41 88888.00 2003-02-18 01:11:35.960 049 15699.25 501.24 56943.53 88888.00 2003-02-18 01:11:36.960 049 15698.99 502.97 56944.14 88888.00 2003-02-18 01:11:37.960 049 15699.51 502.47 56943.77 88888.00 2003-02-18 01:11:38.960 049 15698.86 502.72 56944.02 88888.00 2003-02-18 01:11:39.960 049 15698.99 503.47 56943.28 88888.00 2003-02-18 01:11:40.960 049 15698.73 503.09 56943.77 88888.00 2003-02-18 01:11:41.960 049 15698.99 503.09 56944.26 88888.00 2003-02-18 01:11:42.960 049 15699.51 503.47 56944.75 88888.00 2003-02-18 01:11:43.960 049 15698.86 503.59 56944.38 88888.00 2003-02-18 01:11:44.960 049 15698.47 504.21 56944.63 88888.00 2003-02-18 01:11:45.960 049 15698.86 504.33 56944.38 88888.00 2003-02-18 01:11:46.960 049 15698.99 504.70 56944.50 88888.00 2003-02-18 01:11:47.960 049 15697.95 505.70 56944.50 88888.00 2003-02-18 01:11:48.960 049 15698.60 504.95 56944.26 88888.00 2003-02-18 01:11:49.960 049 15697.82 505.08 56944.75 88888.00 2003-02-18 01:11:50.960 049 15697.95 505.94 56944.26 88888.00 2003-02-18 01:11:51.960 049 15697.56 505.32 56944.14 88888.00 2003-02-18 01:11:52.960 049 15697.17 505.32 56944.75 88888.00 2003-02-18 01:11:53.960 049 15696.52 505.45 56944.38 88888.00 2003-02-18 01:11:54.960 049 15696.91 505.32 56944.63 88888.00 2003-02-18 01:11:55.960 049 15696.26 505.32 56944.75 88888.00 2003-02-18 01:11:56.960 049 15696.78 505.20 56944.75 88888.00 2003-02-18 01:11:57.960 049 15696.13 505.32 56945.12 88888.00 2003-02-18 01:11:58.960 049 15695.87 504.83 56944.99 88888.00 2003-02-18 01:11:59.960 049 15695.61 504.95 56944.63 88888.00 2003-02-18 01:12:00.960 049 15695.48 505.08 56944.63 88888.00 2003-02-18 01:12:01.960 049 15695.74 504.70 56944.75 88888.00 2003-02-18 01:12:02.960 049 15695.35 504.21 56944.50 88888.00 2003-02-18 01:12:03.960 049 15695.48 504.58 56944.99 88888.00 2003-02-18 01:12:04.960 049 15695.74 504.21 56944.14 88888.00 2003-02-18 01:12:05.960 049 15695.09 504.46 56944.50 88888.00 2003-02-18 01:12:06.960 049 15694.83 504.08 56944.75 88888.00 2003-02-18 01:12:07.960 049 15695.35 503.59 56944.14 88888.00 2003-02-18 01:12:08.960 049 15694.57 503.96 56944.14 88888.00 2003-02-18 01:12:09.960 049 15694.57 503.22 56944.02 88888.00 2003-02-18 01:12:10.960 049 15694.31 503.47 56944.87 88888.00 2003-02-18 01:12:11.960 049 15694.70 503.84 56944.26 88888.00 2003-02-18 01:12:12.960 049 15694.31 503.59 56944.26 88888.00 2003-02-18 01:12:13.960 049 15694.57 503.84 56944.26 88888.00 2003-02-18 01:12:14.960 049 15693.66 503.47 56943.89 88888.00 2003-02-18 01:12:15.960 049 15694.05 503.71 56944.26 88888.00 2003-02-18 01:12:16.960 049 15694.05 503.22 56943.89 88888.00 2003-02-18 01:12:17.960 049 15694.31 503.71 56944.38 88888.00 2003-02-18 01:12:18.960 049 15693.40 503.47 56944.38 88888.00 2003-02-18 01:12:19.960 049 15693.66 502.72 56944.14 88888.00 2003-02-18 01:12:20.960 049 15693.53 504.08 56944.26 88888.00 2003-02-18 01:12:21.960 049 15694.31 502.85 56944.14 88888.00 2003-02-18 01:12:22.960 049 15693.92 502.47 56944.14 88888.00 2003-02-18 01:12:23.960 049 15693.53 502.60 56943.77 88888.00 2003-02-18 01:12:24.960 049 15693.79 502.72 56943.16 88888.00 2003-02-18 01:12:25.960 049 15693.79 503.22 56944.14 88888.00 2003-02-18 01:12:26.960 049 15693.92 502.35 56944.26 88888.00 2003-02-18 01:12:27.960 049 15693.79 502.35 56943.65 88888.00 2003-02-18 01:12:28.960 049 15693.53 502.60 56943.77 88888.00 2003-02-18 01:12:29.960 049 15693.92 502.10 56943.53 88888.00 2003-02-18 01:12:30.960 049 15693.66 502.23 56944.26 88888.00 2003-02-18 01:12:31.960 049 15693.66 501.98 56944.02 88888.00 2003-02-18 01:12:32.960 049 15693.53 502.35 56943.28 88888.00 2003-02-18 01:12:33.960 049 15693.66 501.86 56943.41 88888.00 2003-02-18 01:12:34.960 049 15693.66 501.73 56943.28 88888.00 2003-02-18 01:12:35.960 049 15693.40 501.73 56944.02 88888.00 2003-02-18 01:12:36.960 049 15692.62 501.61 56943.77 88888.00 2003-02-18 01:12:37.960 049 15692.23 501.73 56943.77 88888.00 2003-02-18 01:12:38.960 049 15692.75 502.10 56943.41 88888.00 2003-02-18 01:12:39.960 049 15692.62 502.10 56943.28 88888.00 2003-02-18 01:12:40.960 049 15691.84 501.98 56943.53 88888.00 2003-02-18 01:12:41.960 049 15692.36 501.48 56944.14 88888.00 2003-02-18 01:12:42.960 049 15692.23 501.24 56943.28 88888.00 2003-02-18 01:12:43.960 049 15691.84 501.11 56943.89 88888.00 2003-02-18 01:12:44.960 049 15692.23 501.11 56943.65 88888.00 2003-02-18 01:12:45.960 049 15691.84 501.73 56943.16 88888.00 2003-02-18 01:12:46.960 049 15691.45 501.98 56943.77 88888.00 2003-02-18 01:12:47.960 049 15692.10 500.99 56943.16 88888.00 2003-02-18 01:12:48.960 049 15691.45 500.86 56943.65 88888.00 2003-02-18 01:12:49.960 049 15691.19 500.62 56943.04 88888.00 2003-02-18 01:12:50.960 049 15691.84 500.12 56943.16 88888.00 2003-02-18 01:12:51.960 049 15691.71 500.12 56943.28 88888.00 2003-02-18 01:12:52.960 049 15691.45 500.62 56942.67 88888.00 2003-02-18 01:12:53.960 049 15691.19 499.63 56943.41 88888.00 2003-02-18 01:12:54.960 049 15691.58 500.25 56943.53 88888.00 2003-02-18 01:12:55.960 049 15691.58 499.63 56943.28 88888.00 2003-02-18 01:12:56.960 049 15691.71 499.75 56942.43 88888.00 2003-02-18 01:12:57.960 049 15691.97 499.87 56942.91 88888.00 2003-02-18 01:12:58.960 049 15691.32 499.63 56943.04 88888.00 2003-02-18 01:12:59.960 049 15691.97 499.75 56942.67 88888.00 2003-02-18 01:13:00.960 049 15691.71 499.50 56943.16 88888.00 2003-02-18 01:13:01.960 049 15692.49 499.50 56942.91 88888.00 2003-02-18 01:13:02.960 049 15691.71 499.50 56942.91 88888.00 2003-02-18 01:13:03.960 049 15692.88 499.25 56942.55 88888.00 2003-02-18 01:13:04.960 049 15692.49 499.50 56942.91 88888.00 2003-02-18 01:13:05.960 049 15692.36 500.12 56942.67 88888.00 2003-02-18 01:13:06.960 049 15692.49 499.38 56942.79 88888.00 2003-02-18 01:13:07.960 049 15692.23 500.12 56943.28 88888.00 2003-02-18 01:13:08.960 049 15692.88 499.50 56942.55 88888.00 2003-02-18 01:13:09.960 049 15691.97 500.00 56942.67 88888.00 2003-02-18 01:13:10.960 049 15692.88 499.50 56942.18 88888.00 2003-02-18 01:13:11.960 049 15692.62 499.63 56942.43 88888.00 2003-02-18 01:13:12.960 049 15692.49 499.63 56942.91 88888.00 2003-02-18 01:13:13.960 049 15692.10 499.63 56942.91 88888.00 2003-02-18 01:13:14.960 049 15693.01 500.12 56942.43 88888.00 2003-02-18 01:13:15.960 049 15692.49 499.75 56943.16 88888.00 2003-02-18 01:13:16.960 049 15692.36 499.01 56942.06 88888.00 2003-02-18 01:13:17.960 049 15692.75 499.87 56942.55 88888.00 2003-02-18 01:13:18.960 049 15692.62 499.63 56943.65 88888.00 2003-02-18 01:13:19.960 049 15693.27 499.87 56942.67 88888.00 2003-02-18 01:13:20.960 049 15692.49 499.75 56942.79 88888.00 2003-02-18 01:13:21.960 049 15692.88 499.50 56942.79 88888.00 2003-02-18 01:13:22.960 049 15692.62 499.75 56942.79 88888.00 2003-02-18 01:13:23.960 049 15693.01 500.25 56942.67 88888.00 2003-02-18 01:13:24.960 049 15693.14 500.49 56943.04 88888.00 2003-02-18 01:13:25.960 049 15692.75 500.00 56943.16 88888.00 2003-02-18 01:13:26.960 049 15693.01 499.63 56943.41 88888.00 2003-02-18 01:13:27.960 049 15693.53 500.12 56943.53 88888.00 2003-02-18 01:13:28.960 049 15693.53 499.63 56942.91 88888.00 2003-02-18 01:13:29.960 049 15692.75 499.87 56942.18 88888.00 2003-02-18 01:13:30.960 049 15693.79 500.00 56943.28 88888.00 2003-02-18 01:13:31.960 049 15693.01 499.63 56943.04 88888.00 2003-02-18 01:13:32.960 049 15693.40 500.62 56942.91 88888.00 2003-02-18 01:13:33.960 049 15693.66 500.12 56942.30 88888.00 2003-02-18 01:13:34.960 049 15693.14 499.87 56942.67 88888.00 2003-02-18 01:13:35.960 049 15693.27 500.37 56943.04 88888.00 2003-02-18 01:13:36.960 049 15693.53 500.37 56942.91 88888.00 2003-02-18 01:13:37.960 049 15693.66 500.00 56942.18 88888.00 2003-02-18 01:13:38.960 049 15693.40 500.37 56942.67 88888.00 2003-02-18 01:13:39.960 049 15693.92 500.25 56942.30 88888.00 2003-02-18 01:13:40.960 049 15693.79 500.25 56942.55 88888.00 2003-02-18 01:13:41.960 049 15694.70 500.00 56942.18 88888.00 2003-02-18 01:13:42.960 049 15694.05 499.63 56942.91 88888.00 2003-02-18 01:13:43.960 049 15694.05 500.12 56942.55 88888.00 2003-02-18 01:13:44.960 049 15695.35 500.74 56942.67 88888.00 2003-02-18 01:13:45.960 049 15694.44 500.62 56943.04 88888.00 2003-02-18 01:13:46.960 049 15693.92 500.49 56942.79 88888.00 2003-02-18 01:13:47.960 049 15693.66 500.49 56941.94 88888.00 2003-02-18 01:13:48.960 049 15694.31 500.12 56942.91 88888.00 2003-02-18 01:13:49.960 049 15694.57 500.25 56942.30 88888.00 2003-02-18 01:13:50.960 049 15694.96 500.12 56943.04 88888.00 2003-02-18 01:13:51.960 049 15694.44 500.25 56942.55 88888.00 2003-02-18 01:13:52.960 049 15694.57 501.11 56942.67 88888.00 2003-02-18 01:13:53.960 049 15694.57 500.49 56942.67 88888.00 2003-02-18 01:13:54.960 049 15694.31 500.25 56942.43 88888.00 2003-02-18 01:13:55.960 049 15693.53 501.11 56942.79 88888.00 2003-02-18 01:13:56.960 049 15693.79 500.74 56942.67 88888.00 2003-02-18 01:13:57.960 049 15693.40 501.36 56943.16 88888.00 2003-02-18 01:13:58.960 049 15693.27 500.74 56943.04 88888.00 2003-02-18 01:13:59.960 049 15692.88 500.49 56943.16 88888.00 2003-02-18 01:14:00.960 049 15692.49 501.24 56942.30 88888.00 2003-02-18 01:14:01.960 049 15692.88 500.99 56942.43 88888.00 2003-02-18 01:14:02.960 049 15692.62 501.73 56942.91 88888.00 2003-02-18 01:14:03.960 049 15692.49 501.24 56942.79 88888.00 2003-02-18 01:14:04.960 049 15691.84 501.36 56941.94 88888.00 2003-02-18 01:14:05.960 049 15691.97 500.49 56942.79 88888.00 2003-02-18 01:14:06.960 049 15692.23 501.11 56942.67 88888.00 2003-02-18 01:14:07.960 049 15692.23 500.12 56942.06 88888.00 2003-02-18 01:14:08.960 049 15692.10 500.37 56942.91 88888.00 2003-02-18 01:14:09.960 049 15691.84 500.99 56942.67 88888.00 2003-02-18 01:14:10.960 049 15692.10 500.12 56942.55 88888.00 2003-02-18 01:14:11.960 049 15692.49 500.25 56942.30 88888.00 2003-02-18 01:14:12.960 049 15692.49 500.25 56941.94 88888.00 2003-02-18 01:14:13.960 049 15692.75 500.00 56941.82 88888.00 2003-02-18 01:14:14.960 049 15692.75 499.75 56941.57 88888.00 2003-02-18 01:14:15.960 049 15692.49 499.63 56942.91 88888.00 2003-02-18 01:14:16.960 049 15693.01 499.50 56942.18 88888.00 2003-02-18 01:14:17.960 049 15693.14 499.13 56942.91 88888.00 2003-02-18 01:14:18.960 049 15692.88 499.38 56942.30 88888.00 2003-02-18 01:14:19.960 049 15693.40 500.00 56942.79 88888.00 2003-02-18 01:14:20.960 049 15693.01 499.50 56942.43 88888.00 2003-02-18 01:14:21.960 049 15693.53 499.75 56942.18 88888.00 2003-02-18 01:14:22.960 049 15693.27 500.12 56942.55 88888.00 2003-02-18 01:14:23.960 049 15692.88 500.37 56942.67 88888.00 2003-02-18 01:14:24.960 049 15693.53 500.00 56942.55 88888.00 2003-02-18 01:14:25.960 049 15693.66 499.87 56942.06 88888.00 2003-02-18 01:14:26.960 049 15693.01 500.62 56941.57 88888.00 2003-02-18 01:14:27.960 049 15693.66 500.74 56942.55 88888.00 2003-02-18 01:14:28.960 049 15694.05 500.49 56942.55 88888.00 2003-02-18 01:14:29.960 049 15694.05 500.74 56941.82 88888.00 2003-02-18 01:14:30.960 049 15693.79 501.11 56942.79 88888.00 2003-02-18 01:14:31.960 049 15694.18 500.74 56942.18 88888.00 2003-02-18 01:14:32.960 049 15694.05 501.11 56942.43 88888.00 2003-02-18 01:14:33.960 049 15694.44 500.99 56942.67 88888.00 2003-02-18 01:14:34.960 049 15693.66 501.24 56941.69 88888.00 2003-02-18 01:14:35.960 049 15693.66 501.73 56942.79 88888.00 2003-02-18 01:14:36.960 049 15694.31 500.99 56942.67 88888.00 2003-02-18 01:14:37.960 049 15694.31 501.24 56941.69 88888.00 2003-02-18 01:14:38.960 049 15693.79 501.48 56942.67 88888.00 2003-02-18 01:14:39.960 049 15694.31 501.61 56942.43 88888.00 2003-02-18 01:14:40.960 049 15694.31 501.24 56942.79 88888.00 2003-02-18 01:14:41.960 049 15693.14 501.73 56942.55 88888.00 2003-02-18 01:14:42.960 049 15693.53 501.24 56942.43 88888.00 2003-02-18 01:14:43.960 049 15693.79 501.24 56942.43 88888.00 2003-02-18 01:14:44.960 049 15693.40 501.48 56942.30 88888.00 2003-02-18 01:14:45.960 049 15694.05 501.61 56942.43 88888.00 2003-02-18 01:14:46.960 049 15694.18 501.36 56942.30 88888.00 2003-02-18 01:14:47.960 049 15694.83 501.48 56942.79 88888.00 2003-02-18 01:14:48.960 049 15694.31 501.36 56942.79 88888.00 2003-02-18 01:14:49.960 049 15694.18 501.98 56942.55 88888.00 2003-02-18 01:14:50.960 049 15694.18 501.24 56943.04 88888.00 2003-02-18 01:14:51.960 049 15694.44 501.24 56942.06 88888.00 2003-02-18 01:14:52.960 049 15693.79 501.98 56942.67 88888.00 2003-02-18 01:14:53.960 049 15693.79 501.36 56942.43 88888.00 2003-02-18 01:14:54.960 049 15693.66 502.23 56942.55 88888.00 2003-02-18 01:14:55.960 049 15693.53 500.86 56942.30 88888.00 2003-02-18 01:14:56.960 049 15694.44 501.48 56942.91 88888.00 2003-02-18 01:14:57.960 049 15693.79 501.48 56942.55 88888.00 2003-02-18 01:14:58.960 049 15694.83 500.25 56942.91 88888.00 2003-02-18 01:14:59.960 049 15694.31 501.24 56942.67 88888.00 2003-02-18 01:15:00.960 049 15693.79 500.99 56942.67 88888.00 2003-02-18 01:15:01.960 049 15694.44 500.12 56942.67 88888.00 2003-02-18 01:15:02.960 049 15694.44 500.12 56942.91 88888.00 2003-02-18 01:15:03.960 049 15693.92 500.12 56942.67 88888.00 2003-02-18 01:15:04.960 049 15694.31 500.00 56942.79 88888.00 2003-02-18 01:15:05.960 049 15693.92 500.74 56942.79 88888.00 2003-02-18 01:15:06.960 049 15694.05 500.74 56942.79 88888.00 2003-02-18 01:15:07.960 049 15694.96 500.49 56943.04 88888.00 2003-02-18 01:15:08.960 049 15694.44 500.49 56943.04 88888.00 2003-02-18 01:15:09.960 049 15695.09 500.12 56943.16 88888.00 2003-02-18 01:15:10.960 049 15695.48 499.87 56943.28 88888.00 2003-02-18 01:15:11.960 049 15695.35 500.62 56942.18 88888.00 2003-02-18 01:15:12.960 049 15696.13 500.00 56942.79 88888.00 2003-02-18 01:15:13.960 049 15694.83 500.12 56942.91 88888.00 2003-02-18 01:15:14.960 049 15695.74 500.25 56943.04 88888.00 2003-02-18 01:15:15.960 049 15696.00 500.37 56942.55 88888.00 2003-02-18 01:15:16.960 049 15695.74 500.25 56942.91 88888.00 2003-02-18 01:15:17.960 049 15696.78 500.00 56943.28 88888.00 2003-02-18 01:15:18.960 049 15697.04 500.37 56942.79 88888.00 2003-02-18 01:15:19.960 049 15697.30 500.49 56943.28 88888.00 2003-02-18 01:15:20.960 049 15697.04 500.62 56942.67 88888.00 2003-02-18 01:15:21.960 049 15696.65 500.12 56942.91 88888.00 2003-02-18 01:15:22.960 049 15697.17 500.49 56943.16 88888.00 2003-02-18 01:15:23.960 049 15697.30 500.37 56943.41 88888.00 2003-02-18 01:15:24.960 049 15697.69 501.24 56943.77 88888.00 2003-02-18 01:15:25.960 049 15697.56 500.86 56943.04 88888.00 2003-02-18 01:15:26.960 049 15697.30 500.37 56943.28 88888.00 2003-02-18 01:15:27.960 049 15697.30 500.49 56943.04 88888.00 2003-02-18 01:15:28.960 049 15697.30 500.86 56943.65 88888.00 2003-02-18 01:15:29.960 049 15697.43 501.48 56943.53 88888.00 2003-02-18 01:15:30.960 049 15697.56 500.86 56943.77 88888.00 2003-02-18 01:15:31.960 049 15698.21 500.99 56943.53 88888.00 2003-02-18 01:15:32.960 049 15697.82 501.24 56943.65 88888.00 2003-02-18 01:15:33.960 049 15697.56 500.86 56943.53 88888.00 2003-02-18 01:15:34.960 049 15697.95 501.36 56943.77 88888.00 2003-02-18 01:15:35.960 049 15697.04 500.74 56943.41 88888.00 2003-02-18 01:15:36.960 049 15698.21 501.24 56943.77 88888.00 2003-02-18 01:15:37.960 049 15697.69 501.48 56943.77 88888.00 2003-02-18 01:15:38.960 049 15697.69 501.11 56943.77 88888.00 2003-02-18 01:15:39.960 049 15698.21 501.61 56943.89 88888.00 2003-02-18 01:15:40.960 049 15698.08 501.61 56943.89 88888.00 2003-02-18 01:15:41.960 049 15698.34 501.73 56944.38 88888.00 2003-02-18 01:15:42.960 049 15698.08 501.11 56944.02 88888.00 2003-02-18 01:15:43.960 049 15697.82 500.74 56943.65 88888.00 2003-02-18 01:15:44.960 049 15697.95 501.61 56943.77 88888.00 2003-02-18 01:15:45.960 049 15698.08 501.36 56943.77 88888.00 2003-02-18 01:15:46.960 049 15697.43 501.61 56944.02 88888.00 2003-02-18 01:15:47.960 049 15697.82 501.61 56943.53 88888.00 2003-02-18 01:15:48.960 049 15697.56 501.48 56944.14 88888.00 2003-02-18 01:15:49.960 049 15698.21 500.86 56944.26 88888.00 2003-02-18 01:15:50.960 049 15698.21 501.48 56944.26 88888.00 2003-02-18 01:15:51.960 049 15698.21 501.24 56944.14 88888.00 2003-02-18 01:15:52.960 049 15697.82 501.48 56944.14 88888.00 2003-02-18 01:15:53.960 049 15698.08 501.98 56944.26 88888.00 2003-02-18 01:15:54.960 049 15697.82 502.10 56943.89 88888.00 2003-02-18 01:15:55.960 049 15697.43 501.48 56944.26 88888.00 2003-02-18 01:15:56.960 049 15697.69 501.98 56944.38 88888.00 2003-02-18 01:15:57.960 049 15698.08 501.61 56944.50 88888.00 2003-02-18 01:15:58.960 049 15697.43 502.23 56943.77 88888.00 2003-02-18 01:15:59.960 049 15697.43 501.61 56944.14 88888.00 2003-02-18 01:16:00.960 049 15697.56 501.61 56943.89 88888.00 2003-02-18 01:16:01.960 049 15697.56 501.73 56944.87 88888.00 2003-02-18 01:16:02.960 049 15696.78 501.86 56943.89 88888.00 2003-02-18 01:16:03.960 049 15697.69 500.86 56944.26 88888.00 2003-02-18 01:16:04.960 049 15697.43 501.73 56944.63 88888.00 2003-02-18 01:16:05.960 049 15697.56 501.36 56944.26 88888.00 2003-02-18 01:16:06.960 049 15697.95 502.23 56944.63 88888.00 2003-02-18 01:16:07.960 049 15697.30 502.10 56944.02 88888.00 2003-02-18 01:16:08.960 049 15697.43 501.61 56944.75 88888.00 2003-02-18 01:16:09.960 049 15697.69 501.61 56944.38 88888.00 2003-02-18 01:16:10.960 049 15697.95 500.99 56944.87 88888.00 2003-02-18 01:16:11.960 049 15697.95 501.48 56943.89 88888.00 2003-02-18 01:16:12.960 049 15698.47 501.36 56944.63 88888.00 2003-02-18 01:16:13.960 049 15698.47 501.61 56944.38 88888.00 2003-02-18 01:16:14.960 049 15697.56 502.10 56944.26 88888.00 2003-02-18 01:16:15.960 049 15697.82 502.60 56944.63 88888.00 2003-02-18 01:16:16.960 049 15697.69 502.23 56944.99 88888.00 2003-02-18 01:16:17.960 049 15698.34 502.23 56944.14 88888.00 2003-02-18 01:16:18.960 049 15697.82 502.35 56944.63 88888.00 2003-02-18 01:16:19.960 049 15697.82 501.86 56945.24 88888.00 2003-02-18 01:16:20.960 049 15697.04 502.10 56944.26 88888.00 2003-02-18 01:16:21.960 049 15697.69 502.47 56944.50 88888.00 2003-02-18 01:16:22.960 049 15696.52 502.23 56944.87 88888.00 2003-02-18 01:16:23.960 049 15697.04 502.85 56945.48 88888.00 2003-02-18 01:16:24.960 049 15696.65 502.85 56944.75 88888.00 2003-02-18 01:16:25.960 049 15696.65 502.85 56944.38 88888.00 2003-02-18 01:16:26.960 049 15696.91 502.97 56944.63 88888.00 2003-02-18 01:16:27.960 049 15696.52 502.60 56944.63 88888.00 2003-02-18 01:16:28.960 049 15695.61 502.47 56944.87 88888.00 2003-02-18 01:16:29.960 049 15696.52 502.72 56944.63 88888.00 2003-02-18 01:16:30.960 049 15696.39 502.47 56944.02 88888.00 2003-02-18 01:16:31.960 049 15695.87 502.85 56944.87 88888.00 2003-02-18 01:16:32.960 049 15695.87 502.60 56944.75 88888.00 2003-02-18 01:16:33.960 049 15695.74 503.22 56944.38 88888.00 2003-02-18 01:16:34.960 049 15695.48 501.86 56945.24 88888.00 2003-02-18 01:16:35.960 049 15695.74 501.98 56944.14 88888.00 2003-02-18 01:16:36.960 049 15695.61 502.35 56944.50 88888.00 2003-02-18 01:16:37.960 049 15695.74 501.48 56944.63 88888.00 2003-02-18 01:16:38.960 049 15695.35 502.60 56944.14 88888.00 2003-02-18 01:16:39.960 049 15694.83 501.86 56944.50 88888.00 2003-02-18 01:16:40.960 049 15694.83 501.48 56944.63 88888.00 2003-02-18 01:16:41.960 049 15694.44 501.24 56944.02 88888.00 2003-02-18 01:16:42.960 049 15695.09 501.86 56944.50 88888.00 2003-02-18 01:16:43.960 049 15694.44 501.11 56944.14 88888.00 2003-02-18 01:16:44.960 049 15694.44 501.48 56943.77 88888.00 2003-02-18 01:16:45.960 049 15694.96 501.73 56943.89 88888.00 2003-02-18 01:16:46.960 049 15694.83 501.24 56944.02 88888.00 2003-02-18 01:16:47.960 049 15695.74 500.99 56943.89 88888.00 2003-02-18 01:16:48.960 049 15695.48 501.48 56943.65 88888.00 2003-02-18 01:16:49.960 049 15694.96 500.62 56943.77 88888.00 2003-02-18 01:16:50.960 049 15695.09 500.62 56943.77 88888.00 2003-02-18 01:16:51.960 049 15695.09 500.62 56943.65 88888.00 2003-02-18 01:16:52.960 049 15695.22 500.86 56943.77 88888.00 2003-02-18 01:16:53.960 049 15695.35 500.37 56944.38 88888.00 2003-02-18 01:16:54.960 049 15695.09 500.62 56943.41 88888.00 2003-02-18 01:16:55.960 049 15695.35 500.74 56943.65 88888.00 2003-02-18 01:16:56.960 049 15695.35 500.99 56943.89 88888.00 2003-02-18 01:16:57.960 049 15695.61 500.62 56943.65 88888.00 2003-02-18 01:16:58.960 049 15695.22 500.74 56944.26 88888.00 2003-02-18 01:16:59.960 049 15695.48 500.62 56944.02 88888.00 2003-02-18 01:17:00.960 049 15695.74 500.37 56944.26 88888.00 2003-02-18 01:17:01.960 049 15695.35 500.99 56943.53 88888.00 2003-02-18 01:17:02.960 049 15694.70 501.24 56943.16 88888.00 2003-02-18 01:17:03.960 049 15695.48 500.74 56943.65 88888.00 2003-02-18 01:17:04.960 049 15695.35 501.24 56943.89 88888.00 2003-02-18 01:17:05.960 049 15695.61 500.25 56942.91 88888.00 2003-02-18 01:17:06.960 049 15695.09 501.11 56943.65 88888.00 2003-02-18 01:17:07.960 049 15695.35 501.48 56942.91 88888.00 2003-02-18 01:17:08.960 049 15695.35 500.86 56943.77 88888.00 2003-02-18 01:17:09.960 049 15694.96 501.36 56943.65 88888.00 2003-02-18 01:17:10.960 049 15694.96 501.48 56943.28 88888.00 2003-02-18 01:17:11.960 049 15694.83 500.62 56944.02 88888.00 2003-02-18 01:17:12.960 049 15694.96 501.11 56943.77 88888.00 2003-02-18 01:17:13.960 049 15694.44 500.86 56943.28 88888.00 2003-02-18 01:17:14.960 049 15694.70 501.24 56943.41 88888.00 2003-02-18 01:17:15.960 049 15694.57 500.62 56943.65 88888.00 2003-02-18 01:17:16.960 049 15694.44 500.62 56943.16 88888.00 2003-02-18 01:17:17.960 049 15693.66 500.62 56943.65 88888.00 2003-02-18 01:17:18.960 049 15694.44 500.74 56943.04 88888.00 2003-02-18 01:17:19.960 049 15694.18 500.99 56943.77 88888.00 2003-02-18 01:17:20.960 049 15693.79 501.24 56943.16 88888.00 2003-02-18 01:17:21.960 049 15694.05 500.37 56943.89 88888.00 2003-02-18 01:17:22.960 049 15694.31 500.62 56944.02 88888.00 2003-02-18 01:17:23.960 049 15694.57 500.99 56943.53 88888.00 2003-02-18 01:17:24.960 049 15694.96 500.49 56943.04 88888.00 2003-02-18 01:17:25.960 049 15695.09 500.86 56943.28 88888.00 2003-02-18 01:17:26.960 049 15694.31 500.37 56943.04 88888.00 2003-02-18 01:17:27.960 049 15694.57 500.12 56943.41 88888.00 2003-02-18 01:17:28.960 049 15694.70 500.00 56943.04 88888.00 2003-02-18 01:17:29.960 049 15695.09 500.25 56943.41 88888.00 2003-02-18 01:17:30.960 049 15695.22 499.75 56943.28 88888.00 2003-02-18 01:17:31.960 049 15695.09 500.25 56943.53 88888.00 2003-02-18 01:17:32.960 049 15694.31 500.62 56943.77 88888.00 2003-02-18 01:17:33.960 049 15694.31 500.12 56943.77 88888.00 2003-02-18 01:17:34.960 049 15694.44 500.00 56943.53 88888.00 2003-02-18 01:17:35.960 049 15694.18 500.25 56943.16 88888.00 2003-02-18 01:17:36.960 049 15694.44 500.49 56943.16 88888.00 2003-02-18 01:17:37.960 049 15694.31 501.11 56943.04 88888.00 2003-02-18 01:17:38.960 049 15694.96 499.87 56942.91 88888.00 2003-02-18 01:17:39.960 049 15694.57 500.49 56943.16 88888.00 2003-02-18 01:17:40.960 049 15694.70 500.37 56943.28 88888.00 2003-02-18 01:17:41.960 049 15694.83 500.86 56943.16 88888.00 2003-02-18 01:17:42.960 049 15694.83 500.62 56943.16 88888.00 2003-02-18 01:17:43.960 049 15694.44 500.12 56942.79 88888.00 2003-02-18 01:17:44.960 049 15694.05 500.12 56942.91 88888.00 2003-02-18 01:17:45.960 049 15694.57 500.00 56942.91 88888.00 2003-02-18 01:17:46.960 049 15694.31 500.62 56943.04 88888.00 2003-02-18 01:17:47.960 049 15694.44 499.50 56942.79 88888.00 2003-02-18 01:17:48.960 049 15694.96 500.74 56943.16 88888.00 2003-02-18 01:17:49.960 049 15694.70 500.37 56942.91 88888.00 2003-02-18 01:17:50.960 049 15694.31 499.75 56943.16 88888.00 2003-02-18 01:17:51.960 049 15694.83 499.87 56943.04 88888.00 2003-02-18 01:17:52.960 049 15695.09 500.12 56942.43 88888.00 2003-02-18 01:17:53.960 049 15694.70 500.37 56942.79 88888.00 2003-02-18 01:17:54.960 049 15694.70 500.25 56943.16 88888.00 2003-02-18 01:17:55.960 049 15694.57 500.00 56943.16 88888.00 2003-02-18 01:17:56.960 049 15694.70 499.63 56943.04 88888.00 2003-02-18 01:17:57.960 049 15695.22 500.49 56943.04 88888.00 2003-02-18 01:17:58.960 049 15695.09 500.12 56942.91 88888.00 2003-02-18 01:17:59.960 049 15694.70 500.25 56943.41 88888.00 2003-02-18 01:18:00.960 049 15694.96 500.00 56942.91 88888.00 2003-02-18 01:18:01.960 049 15695.35 499.63 56942.55 88888.00 2003-02-18 01:18:02.960 049 15695.48 500.25 56943.28 88888.00 2003-02-18 01:18:03.960 049 15695.22 499.87 56943.28 88888.00 2003-02-18 01:18:04.960 049 15695.22 500.49 56942.67 88888.00 2003-02-18 01:18:05.960 049 15694.44 499.87 56943.53 88888.00 2003-02-18 01:18:06.960 049 15694.57 500.12 56943.04 88888.00 2003-02-18 01:18:07.960 049 15694.57 500.25 56943.41 88888.00 2003-02-18 01:18:08.960 049 15694.70 500.37 56942.79 88888.00 2003-02-18 01:18:09.960 049 15694.31 500.12 56943.28 88888.00 2003-02-18 01:18:10.960 049 15694.31 499.63 56942.91 88888.00 2003-02-18 01:18:11.960 049 15694.44 500.12 56943.04 88888.00 2003-02-18 01:18:12.960 049 15694.70 499.50 56943.04 88888.00 2003-02-18 01:18:13.960 049 15694.57 499.87 56942.91 88888.00 2003-02-18 01:18:14.960 049 15694.57 500.37 56943.53 88888.00 2003-02-18 01:18:15.960 049 15694.18 500.25 56942.67 88888.00 2003-02-18 01:18:16.960 049 15694.31 500.37 56942.91 88888.00 2003-02-18 01:18:17.960 049 15693.79 499.87 56942.79 88888.00 2003-02-18 01:18:18.960 049 15693.66 500.12 56942.55 88888.00 2003-02-18 01:18:19.960 049 15694.18 500.25 56942.79 88888.00 2003-02-18 01:18:20.960 049 15694.18 500.25 56942.55 88888.00 2003-02-18 01:18:21.960 049 15694.18 499.75 56942.67 88888.00 2003-02-18 01:18:22.960 049 15693.66 500.25 56942.43 88888.00 2003-02-18 01:18:23.960 049 15693.79 500.37 56942.30 88888.00 2003-02-18 01:18:24.960 049 15693.53 499.87 56942.79 88888.00 2003-02-18 01:18:25.960 049 15694.05 500.37 56942.91 88888.00 2003-02-18 01:18:26.960 049 15694.31 500.49 56943.16 88888.00 2003-02-18 01:18:27.960 049 15693.92 499.87 56943.28 88888.00 2003-02-18 01:18:28.960 049 15693.66 499.87 56942.30 88888.00 2003-02-18 01:18:29.960 049 15694.05 500.25 56942.91 88888.00 2003-02-18 01:18:30.960 049 15693.79 500.37 56942.79 88888.00 2003-02-18 01:18:31.960 049 15694.44 499.25 56943.28 88888.00 2003-02-18 01:18:32.960 049 15694.31 500.12 56943.04 88888.00 2003-02-18 01:18:33.960 049 15693.01 500.62 56942.43 88888.00 2003-02-18 01:18:34.960 049 15693.53 500.62 56942.91 88888.00 2003-02-18 01:18:35.960 049 15694.05 500.25 56942.43 88888.00 2003-02-18 01:18:36.960 049 15693.40 499.01 56942.67 88888.00 2003-02-18 01:18:37.960 049 15692.75 500.00 56943.16 88888.00 2003-02-18 01:18:38.960 049 15694.31 500.12 56942.79 88888.00 2003-02-18 01:18:39.960 049 15693.66 500.00 56942.18 88888.00 2003-02-18 01:18:40.960 049 15693.53 500.37 56942.67 88888.00 2003-02-18 01:18:41.960 049 15693.92 499.75 56943.04 88888.00 2003-02-18 01:18:42.960 049 15693.27 499.75 56942.79 88888.00 2003-02-18 01:18:43.960 049 15693.14 500.49 56942.79 88888.00 2003-02-18 01:18:44.960 049 15692.75 500.25 56942.30 88888.00 2003-02-18 01:18:45.960 049 15693.53 500.25 56942.67 88888.00 2003-02-18 01:18:46.960 049 15693.40 500.12 56942.67 88888.00 2003-02-18 01:18:47.960 049 15692.49 500.49 56942.43 88888.00 2003-02-18 01:18:48.960 049 15693.01 500.37 56942.67 88888.00 2003-02-18 01:18:49.960 049 15692.88 500.49 56942.55 88888.00 2003-02-18 01:18:50.960 049 15693.01 500.74 56942.06 88888.00 2003-02-18 01:18:51.960 049 15692.75 500.49 56942.91 88888.00 2003-02-18 01:18:52.960 049 15691.97 500.25 56942.67 88888.00 2003-02-18 01:18:53.960 049 15692.49 500.86 56943.04 88888.00 2003-02-18 01:18:54.960 049 15692.75 500.74 56942.30 88888.00 2003-02-18 01:18:55.960 049 15691.71 500.25 56942.43 88888.00 2003-02-18 01:18:56.960 049 15691.97 500.25 56943.16 88888.00 2003-02-18 01:18:57.960 049 15691.97 500.00 56942.67 88888.00 2003-02-18 01:18:58.960 049 15691.45 500.37 56942.67 88888.00 2003-02-18 01:18:59.960 049 15691.97 499.63 56942.91 88888.00 2003-02-18 01:19:00.960 049 15691.97 499.75 56942.06 88888.00 2003-02-18 01:19:01.960 049 15691.97 500.00 56941.94 88888.00 2003-02-18 01:19:02.960 049 15691.58 500.49 56942.55 88888.00 2003-02-18 01:19:03.960 049 15691.45 500.25 56942.18 88888.00 2003-02-18 01:19:04.960 049 15691.58 500.25 56942.79 88888.00 2003-02-18 01:19:05.960 049 15690.80 500.00 56942.43 88888.00 2003-02-18 01:19:06.960 049 15690.93 499.50 56942.43 88888.00 2003-02-18 01:19:07.960 049 15690.93 499.75 56942.30 88888.00 2003-02-18 01:19:08.960 049 15690.54 500.37 56942.30 88888.00 2003-02-18 01:19:09.960 049 15690.54 500.37 56941.69 88888.00 2003-02-18 01:19:10.960 049 15690.54 500.00 56942.30 88888.00 2003-02-18 01:19:11.960 049 15690.15 499.75 56942.06 88888.00 2003-02-18 01:19:12.960 049 15690.28 499.50 56941.82 88888.00 2003-02-18 01:19:13.960 049 15689.76 499.63 56942.43 88888.00 2003-02-18 01:19:14.960 049 15690.02 499.75 56941.20 88888.00 2003-02-18 01:19:15.960 049 15689.63 500.00 56941.57 88888.00 2003-02-18 01:19:16.960 049 15689.24 499.87 56942.30 88888.00 2003-02-18 01:19:17.960 049 15689.37 499.13 56941.69 88888.00 2003-02-18 01:19:18.960 049 15689.63 499.38 56941.94 88888.00 2003-02-18 01:19:19.960 049 15689.76 499.50 56941.57 88888.00 2003-02-18 01:19:20.960 049 15688.85 499.25 56941.57 88888.00 2003-02-18 01:19:21.960 049 15689.50 499.25 56941.82 88888.00 2003-02-18 01:19:22.960 049 15689.63 499.50 56941.57 88888.00 2003-02-18 01:19:23.960 049 15689.24 498.88 56941.82 88888.00 2003-02-18 01:19:24.960 049 15688.72 498.88 56941.08 88888.00 2003-02-18 01:19:25.960 049 15688.98 499.50 56941.94 88888.00 2003-02-18 01:19:26.960 049 15689.24 499.25 56941.57 88888.00 2003-02-18 01:19:27.960 049 15688.98 498.51 56941.08 88888.00 2003-02-18 01:19:28.960 049 15687.94 498.76 56942.43 88888.00 2003-02-18 01:19:29.960 049 15687.94 498.14 56940.71 88888.00 2003-02-18 01:19:30.960 049 15688.07 497.77 56941.32 88888.00 2003-02-18 01:19:31.960 049 15688.20 498.26 56940.59 88888.00 2003-02-18 01:19:32.960 049 15687.29 498.39 56941.32 88888.00 2003-02-18 01:19:33.960 049 15687.81 497.77 56941.20 88888.00 2003-02-18 01:19:34.960 049 15687.42 498.26 56940.96 88888.00 2003-02-18 01:19:35.960 049 15687.29 498.51 56940.96 88888.00 2003-02-18 01:19:36.960 049 15687.29 498.02 56940.71 88888.00 2003-02-18 01:19:37.960 049 15687.16 498.51 56940.35 88888.00 2003-02-18 01:19:38.960 049 15687.68 497.40 56941.20 88888.00 2003-02-18 01:19:39.960 049 15687.68 497.77 56940.10 88888.00 2003-02-18 01:19:40.960 049 15686.38 497.77 56940.59 88888.00 2003-02-18 01:19:41.960 049 15686.64 496.90 56940.71 88888.00 2003-02-18 01:19:42.960 049 15686.38 498.02 56940.47 88888.00 2003-02-18 01:19:43.960 049 15686.25 497.40 56940.23 88888.00 2003-02-18 01:19:44.960 049 15686.38 497.03 56940.71 88888.00 2003-02-18 01:19:45.960 049 15686.64 496.78 56940.59 88888.00 2003-02-18 01:19:46.960 049 15686.12 496.78 56940.84 88888.00 2003-02-18 01:19:47.960 049 15686.38 496.90 56940.10 88888.00 2003-02-18 01:19:48.960 049 15686.64 496.78 56940.47 88888.00 2003-02-18 01:19:49.960 049 15687.16 497.03 56939.98 88888.00 2003-02-18 01:19:50.960 049 15687.42 496.65 56939.98 88888.00 2003-02-18 01:19:51.960 049 15687.42 496.16 56940.10 88888.00 2003-02-18 01:19:52.960 049 15686.77 496.41 56940.23 88888.00 2003-02-18 01:19:53.960 049 15687.03 496.78 56940.10 88888.00 2003-02-18 01:19:54.960 049 15686.90 496.78 56939.98 88888.00 2003-02-18 01:19:55.960 049 15686.90 496.90 56940.59 88888.00 2003-02-18 01:19:56.960 049 15686.77 497.15 56940.23 88888.00 2003-02-18 01:19:57.960 049 15687.16 496.53 56939.61 88888.00 2003-02-18 01:19:58.960 049 15687.55 497.52 56939.49 88888.00 2003-02-18 01:19:59.960 049 15686.90 495.91 56939.61 88888.00 2003-02-18 01:20:00.960 049 15687.03 496.53 56939.61 88888.00 2003-02-18 01:20:01.960 049 15687.42 496.16 56940.10 88888.00 2003-02-18 01:20:02.960 049 15687.42 496.90 56939.74 88888.00 2003-02-18 01:20:03.960 049 15687.55 496.28 56940.47 88888.00 2003-02-18 01:20:04.960 049 15687.42 496.65 56939.61 88888.00 2003-02-18 01:20:05.960 049 15687.03 496.78 56939.61 88888.00 2003-02-18 01:20:06.960 049 15687.55 496.28 56940.47 88888.00 2003-02-18 01:20:07.960 049 15686.90 496.78 56939.49 88888.00 2003-02-18 01:20:08.960 049 15687.16 497.15 56940.10 88888.00 2003-02-18 01:20:09.960 049 15687.55 496.53 56940.23 88888.00 2003-02-18 01:20:10.960 049 15687.29 496.53 56939.49 88888.00 2003-02-18 01:20:11.960 049 15687.42 496.16 56940.23 88888.00 2003-02-18 01:20:12.960 049 15687.16 496.28 56940.35 88888.00 2003-02-18 01:20:13.960 049 15686.25 496.65 56939.37 88888.00 2003-02-18 01:20:14.960 049 15687.03 497.03 56939.74 88888.00 2003-02-18 01:20:15.960 049 15687.42 496.16 56940.10 88888.00 2003-02-18 01:20:16.960 049 15686.90 496.03 56939.98 88888.00 2003-02-18 01:20:17.960 049 15687.03 496.41 56939.86 88888.00 2003-02-18 01:20:18.960 049 15686.25 496.03 56939.86 88888.00 2003-02-18 01:20:19.960 049 15687.03 495.91 56940.35 88888.00 2003-02-18 01:20:20.960 049 15687.29 496.28 56939.98 88888.00 2003-02-18 01:20:21.960 049 15685.73 496.28 56939.49 88888.00 2003-02-18 01:20:22.960 049 15687.03 496.03 56939.74 88888.00 2003-02-18 01:20:23.960 049 15686.77 496.03 56939.25 88888.00 2003-02-18 01:20:24.960 049 15686.90 495.79 56939.74 88888.00 2003-02-18 01:20:25.960 049 15686.77 496.28 56938.88 88888.00 2003-02-18 01:20:26.960 049 15685.99 496.03 56940.47 88888.00 2003-02-18 01:20:27.960 049 15685.99 496.03 56939.74 88888.00 2003-02-18 01:20:28.960 049 15687.55 495.91 56939.37 88888.00 2003-02-18 01:20:29.960 049 15686.64 495.91 56939.98 88888.00 2003-02-18 01:20:30.960 049 15686.90 496.03 56939.49 88888.00 2003-02-18 01:20:31.960 049 15686.51 495.54 56939.86 88888.00 2003-02-18 01:20:32.960 049 15686.51 495.91 56939.61 88888.00 2003-02-18 01:20:33.960 049 15686.77 496.03 56939.61 88888.00 2003-02-18 01:20:34.960 049 15686.25 495.91 56939.74 88888.00 2003-02-18 01:20:35.960 049 15686.51 496.41 56939.61 88888.00 2003-02-18 01:20:36.960 049 15686.90 496.16 56940.10 88888.00 2003-02-18 01:20:37.960 049 15686.77 495.91 56940.47 88888.00 2003-02-18 01:20:38.960 049 15686.90 496.28 56940.10 88888.00 2003-02-18 01:20:39.960 049 15687.16 495.79 56939.86 88888.00 2003-02-18 01:20:40.960 049 15687.16 496.28 56939.49 88888.00 2003-02-18 01:20:41.960 049 15686.64 496.28 56939.37 88888.00 2003-02-18 01:20:42.960 049 15686.77 496.03 56939.49 88888.00 2003-02-18 01:20:43.960 049 15687.81 495.79 56939.00 88888.00 2003-02-18 01:20:44.960 049 15687.29 495.29 56939.37 88888.00 2003-02-18 01:20:45.960 049 15687.42 495.79 56939.25 88888.00 2003-02-18 01:20:46.960 049 15686.90 495.42 56939.74 88888.00 2003-02-18 01:20:47.960 049 15687.68 495.66 56939.49 88888.00 2003-02-18 01:20:48.960 049 15687.81 496.16 56939.49 88888.00 2003-02-18 01:20:49.960 049 15687.29 495.42 56939.12 88888.00 2003-02-18 01:20:50.960 049 15687.16 495.54 56939.37 88888.00 2003-02-18 01:20:51.960 049 15687.68 495.29 56939.86 88888.00 2003-02-18 01:20:52.960 049 15688.20 495.91 56939.86 88888.00 2003-02-18 01:20:53.960 049 15688.20 495.54 56939.00 88888.00 2003-02-18 01:20:54.960 049 15688.07 495.91 56939.74 88888.00 2003-02-18 01:20:55.960 049 15688.07 495.17 56939.25 88888.00 2003-02-18 01:20:56.960 049 15688.20 495.91 56939.98 88888.00 2003-02-18 01:20:57.960 049 15688.72 495.79 56939.37 88888.00 2003-02-18 01:20:58.960 049 15688.33 495.66 56939.61 88888.00 2003-02-18 01:20:59.960 049 15688.46 496.03 56939.37 88888.00 2003-02-18 01:21:00.960 049 15688.20 495.54 56939.00 88888.00 2003-02-18 01:21:01.960 049 15688.20 495.79 56939.98 88888.00 2003-02-18 01:21:02.960 049 15688.85 496.41 56940.23 88888.00 2003-02-18 01:21:03.960 049 15689.24 496.41 56939.61 88888.00 2003-02-18 01:21:04.960 049 15688.46 495.79 56939.00 88888.00 2003-02-18 01:21:05.960 049 15688.85 495.79 56939.61 88888.00 2003-02-18 01:21:06.960 049 15688.98 496.03 56939.86 88888.00 2003-02-18 01:21:07.960 049 15689.24 495.91 56939.74 88888.00 2003-02-18 01:21:08.960 049 15689.37 496.03 56940.23 88888.00 2003-02-18 01:21:09.960 049 15689.63 496.16 56939.49 88888.00 2003-02-18 01:21:10.960 049 15689.50 496.03 56940.10 88888.00 2003-02-18 01:21:11.960 049 15689.76 496.03 56939.98 88888.00 2003-02-18 01:21:12.960 049 15690.02 496.03 56939.86 88888.00 2003-02-18 01:21:13.960 049 15689.63 495.91 56940.10 88888.00 2003-02-18 01:21:14.960 049 15690.41 495.91 56940.35 88888.00 2003-02-18 01:21:15.960 049 15690.02 496.41 56939.86 88888.00 2003-02-18 01:21:16.960 049 15690.15 497.15 56939.86 88888.00 2003-02-18 01:21:17.960 049 15690.54 496.78 56940.10 88888.00 2003-02-18 01:21:18.960 049 15690.54 496.78 56939.98 88888.00 2003-02-18 01:21:19.960 049 15691.06 496.28 56939.61 88888.00 2003-02-18 01:21:20.960 049 15690.67 496.78 56939.49 88888.00 2003-02-18 01:21:21.960 049 15691.19 497.15 56939.37 88888.00 2003-02-18 01:21:22.960 049 15691.19 496.41 56940.23 88888.00 2003-02-18 01:21:23.960 049 15691.06 497.64 56939.98 88888.00 2003-02-18 01:21:24.960 049 15691.45 497.15 56940.59 88888.00 2003-02-18 01:21:25.960 049 15691.58 497.40 56940.35 88888.00 2003-02-18 01:21:26.960 049 15692.23 496.90 56940.47 88888.00 2003-02-18 01:21:27.960 049 15691.32 497.64 56940.23 88888.00 2003-02-18 01:21:28.960 049 15691.84 497.27 56939.98 88888.00 2003-02-18 01:21:29.960 049 15691.19 498.26 56941.45 88888.00 2003-02-18 01:21:30.960 049 15692.36 498.14 56940.35 88888.00 2003-02-18 01:21:31.960 049 15690.93 498.39 56940.71 88888.00 2003-02-18 01:21:32.960 049 15691.19 498.64 56940.35 88888.00 2003-02-18 01:21:33.960 049 15690.93 498.76 56941.20 88888.00 2003-02-18 01:21:34.960 049 15691.45 498.51 56940.96 88888.00 2003-02-18 01:21:35.960 049 15691.06 498.51 56940.84 88888.00 2003-02-18 01:21:36.960 049 15691.58 498.64 56940.47 88888.00 2003-02-18 01:21:37.960 049 15691.45 498.64 56940.71 88888.00 2003-02-18 01:21:38.960 049 15691.71 498.76 56940.35 88888.00 2003-02-18 01:21:39.960 049 15691.71 498.51 56940.59 88888.00 2003-02-18 01:21:40.960 049 15692.49 498.76 56940.35 88888.00 2003-02-18 01:21:41.960 049 15691.45 498.64 56940.96 88888.00 2003-02-18 01:21:42.960 049 15691.71 498.64 56940.96 88888.00 2003-02-18 01:21:43.960 049 15691.97 498.88 56940.23 88888.00 2003-02-18 01:21:44.960 049 15692.62 498.26 56940.84 88888.00 2003-02-18 01:21:45.960 049 15693.14 499.50 56941.08 88888.00 2003-02-18 01:21:46.960 049 15692.36 499.50 56941.08 88888.00 2003-02-18 01:21:47.960 049 15692.49 499.25 56941.08 88888.00 2003-02-18 01:21:48.960 049 15692.10 499.25 56940.71 88888.00 2003-02-18 01:21:49.960 049 15691.97 500.00 56940.96 88888.00 2003-02-18 01:21:50.960 049 15692.36 499.38 56941.32 88888.00 2003-02-18 01:21:51.960 049 15692.10 499.75 56941.45 88888.00 2003-02-18 01:21:52.960 049 15692.36 499.50 56941.82 88888.00 2003-02-18 01:21:53.960 049 15691.58 499.25 56941.69 88888.00 2003-02-18 01:21:54.960 049 15691.84 500.99 56941.45 88888.00 2003-02-18 01:21:55.960 049 15691.19 499.50 56941.69 88888.00 2003-02-18 01:21:56.960 049 15691.58 499.87 56940.84 88888.00 2003-02-18 01:21:57.960 049 15692.23 500.49 56941.32 88888.00 2003-02-18 01:21:58.960 049 15691.84 500.62 56941.69 88888.00 2003-02-18 01:21:59.960 049 15691.58 500.37 56941.45 88888.00 2003-02-18 01:22:00.960 049 15691.71 500.00 56941.82 88888.00 2003-02-18 01:22:01.960 049 15691.45 500.37 56941.32 88888.00 2003-02-18 01:22:02.960 049 15691.45 500.86 56940.96 88888.00 2003-02-18 01:22:03.960 049 15690.80 500.74 56941.20 88888.00 2003-02-18 01:22:04.960 049 15690.93 500.12 56941.32 88888.00 2003-02-18 01:22:05.960 049 15692.10 500.62 56940.84 88888.00 2003-02-18 01:22:06.960 049 15691.97 500.99 56941.08 88888.00 2003-02-18 01:22:07.960 049 15691.97 501.11 56941.45 88888.00 2003-02-18 01:22:08.960 049 15691.32 500.25 56941.94 88888.00 2003-02-18 01:22:09.960 049 15691.32 500.74 56941.32 88888.00 2003-02-18 01:22:10.960 049 15690.41 501.36 56941.20 88888.00 2003-02-18 01:22:11.960 049 15691.84 500.25 56941.57 88888.00 2003-02-18 01:22:12.960 049 15691.06 499.75 56941.32 88888.00 2003-02-18 01:22:13.960 049 15691.84 501.11 56941.94 88888.00 2003-02-18 01:22:14.960 049 15691.19 500.37 56941.32 88888.00 2003-02-18 01:22:15.960 049 15691.19 500.25 56941.82 88888.00 2003-02-18 01:22:16.960 049 15690.93 500.25 56941.45 88888.00 2003-02-18 01:22:17.960 049 15690.80 499.25 56941.20 88888.00 2003-02-18 01:22:18.960 049 15690.80 500.12 56942.30 88888.00 2003-02-18 01:22:19.960 049 15689.89 499.75 56941.82 88888.00 2003-02-18 01:22:20.960 049 15690.67 500.12 56941.20 88888.00 2003-02-18 01:22:21.960 049 15690.15 499.87 56941.32 88888.00 2003-02-18 01:22:22.960 049 15690.28 500.25 56940.96 88888.00 2003-02-18 01:22:23.960 049 15690.41 499.63 56941.69 88888.00 2003-02-18 01:22:24.960 049 15689.63 499.63 56940.96 88888.00 2003-02-18 01:22:25.960 049 15690.54 499.50 56941.32 88888.00 2003-02-18 01:22:26.960 049 15690.41 500.12 56941.45 88888.00 2003-02-18 01:22:27.960 049 15690.41 499.50 56941.69 88888.00 2003-02-18 01:22:28.960 049 15690.54 500.12 56941.20 88888.00 2003-02-18 01:22:29.960 049 15690.41 500.62 56941.57 88888.00 2003-02-18 01:22:30.960 049 15690.67 499.87 56940.96 88888.00 2003-02-18 01:22:31.960 049 15689.89 499.75 56941.69 88888.00 2003-02-18 01:22:32.960 049 15690.15 499.75 56941.08 88888.00 2003-02-18 01:22:33.960 049 15689.89 499.75 56941.08 88888.00 2003-02-18 01:22:34.960 049 15689.63 499.75 56940.96 88888.00 2003-02-18 01:22:35.960 049 15689.11 499.38 56940.84 88888.00 2003-02-18 01:22:36.960 049 15690.15 499.63 56941.08 88888.00 2003-02-18 01:22:37.960 049 15689.89 499.75 56940.96 88888.00 2003-02-18 01:22:38.960 049 15689.89 499.87 56941.20 88888.00 2003-02-18 01:22:39.960 049 15689.37 499.87 56940.84 88888.00 2003-02-18 01:22:40.960 049 15689.89 500.00 56940.96 88888.00 2003-02-18 01:22:41.960 049 15689.89 499.63 56940.84 88888.00 2003-02-18 01:22:42.960 049 15689.63 499.25 56941.20 88888.00 2003-02-18 01:22:43.960 049 15689.37 499.63 56941.32 88888.00 2003-02-18 01:22:44.960 049 15688.85 499.01 56941.20 88888.00 2003-02-18 01:22:45.960 049 15689.11 499.75 56941.32 88888.00 2003-02-18 01:22:46.960 049 15689.11 499.13 56941.08 88888.00 2003-02-18 01:22:47.960 049 15689.24 499.13 56940.96 88888.00 2003-02-18 01:22:48.960 049 15689.11 498.76 56940.96 88888.00 2003-02-18 01:22:49.960 049 15689.11 498.64 56941.32 88888.00 2003-02-18 01:22:50.960 049 15688.85 499.25 56940.84 88888.00 2003-02-18 01:22:51.960 049 15689.11 498.64 56940.59 88888.00 2003-02-18 01:22:52.960 049 15688.20 498.64 56940.96 88888.00 2003-02-18 01:22:53.960 049 15688.85 498.64 56940.35 88888.00 2003-02-18 01:22:54.960 049 15688.20 498.76 56940.47 88888.00 2003-02-18 01:22:55.960 049 15688.98 498.64 56940.84 88888.00 2003-02-18 01:22:56.960 049 15689.11 498.39 56940.59 88888.00 2003-02-18 01:22:57.960 049 15688.98 497.89 56940.84 88888.00 2003-02-18 01:22:58.960 049 15688.46 498.51 56940.84 88888.00 2003-02-18 01:22:59.960 049 15688.98 498.51 56940.35 88888.00 2003-02-18 01:23:00.960 049 15688.33 498.51 56940.71 88888.00 2003-02-18 01:23:01.960 049 15688.07 498.64 56940.84 88888.00 2003-02-18 01:23:02.960 049 15688.59 498.64 56940.96 88888.00 2003-02-18 01:23:03.960 049 15688.98 497.89 56941.32 88888.00 2003-02-18 01:23:04.960 049 15689.11 498.39 56940.71 88888.00 2003-02-18 01:23:05.960 049 15688.85 498.14 56940.84 88888.00 2003-02-18 01:23:06.960 049 15688.59 498.14 56940.47 88888.00 2003-02-18 01:23:07.960 049 15689.24 498.76 56941.08 88888.00 2003-02-18 01:23:08.960 049 15688.72 498.64 56940.23 88888.00 2003-02-18 01:23:09.960 049 15688.85 498.39 56940.71 88888.00 2003-02-18 01:23:10.960 049 15688.98 498.64 56940.47 88888.00 2003-02-18 01:23:11.960 049 15688.98 498.51 56940.84 88888.00 2003-02-18 01:23:12.960 049 15688.98 498.88 56940.35 88888.00 2003-02-18 01:23:13.960 049 15688.72 498.26 56940.35 88888.00 2003-02-18 01:23:14.960 049 15688.46 498.64 56940.47 88888.00 2003-02-18 01:23:15.960 049 15688.46 498.51 56940.71 88888.00 2003-02-18 01:23:16.960 049 15688.98 498.14 56940.71 88888.00 2003-02-18 01:23:17.960 049 15689.37 498.64 56940.59 88888.00 2003-02-18 01:23:18.960 049 15688.85 498.51 56940.47 88888.00 2003-02-18 01:23:19.960 049 15688.20 499.38 56940.84 88888.00 2003-02-18 01:23:20.960 049 15688.59 498.51 56940.23 88888.00 2003-02-18 01:23:21.960 049 15688.85 498.88 56940.47 88888.00 2003-02-18 01:23:22.960 049 15688.72 499.01 56940.35 88888.00 2003-02-18 01:23:23.960 049 15689.37 498.51 56940.47 88888.00 2003-02-18 01:23:24.960 049 15688.98 498.51 56941.08 88888.00 2003-02-18 01:23:25.960 049 15688.85 499.01 56940.84 88888.00 2003-02-18 01:23:26.960 049 15689.37 499.13 56940.96 88888.00 2003-02-18 01:23:27.960 049 15688.98 498.76 56940.71 88888.00 2003-02-18 01:23:28.960 049 15688.20 498.64 56940.71 88888.00 2003-02-18 01:23:29.960 049 15688.98 498.88 56940.84 88888.00 2003-02-18 01:23:30.960 049 15689.24 499.38 56940.59 88888.00 2003-02-18 01:23:31.960 049 15688.85 500.00 56941.20 88888.00 2003-02-18 01:23:32.960 049 15689.11 499.13 56940.84 88888.00 2003-02-18 01:23:33.960 049 15689.50 499.75 56941.32 88888.00 2003-02-18 01:23:34.960 049 15689.24 499.50 56941.32 88888.00 2003-02-18 01:23:35.960 049 15689.11 499.75 56940.47 88888.00 2003-02-18 01:23:36.960 049 15689.11 500.25 56941.32 88888.00 2003-02-18 01:23:37.960 049 15689.11 499.25 56940.59 88888.00 2003-02-18 01:23:38.960 049 15689.11 500.12 56941.08 88888.00 2003-02-18 01:23:39.960 049 15689.24 499.75 56940.96 88888.00 2003-02-18 01:23:40.960 049 15689.11 499.75 56941.08 88888.00 2003-02-18 01:23:41.960 049 15689.37 498.88 56940.84 88888.00 2003-02-18 01:23:42.960 049 15688.59 499.50 56940.47 88888.00 2003-02-18 01:23:43.960 049 15688.85 499.63 56940.59 88888.00 2003-02-18 01:23:44.960 049 15688.59 500.00 56941.57 88888.00 2003-02-18 01:23:45.960 049 15688.59 499.13 56941.32 88888.00 2003-02-18 01:23:46.960 049 15688.33 499.25 56940.47 88888.00 2003-02-18 01:23:47.960 049 15688.46 499.50 56940.96 88888.00 2003-02-18 01:23:48.960 049 15688.46 499.63 56940.35 88888.00 2003-02-18 01:23:49.960 049 15688.33 499.87 56940.84 88888.00 2003-02-18 01:23:50.960 049 15688.46 499.38 56940.47 88888.00 2003-02-18 01:23:51.960 049 15688.46 499.50 56940.59 88888.00 2003-02-18 01:23:52.960 049 15688.07 499.50 56940.84 88888.00 2003-02-18 01:23:53.960 049 15688.20 499.38 56940.47 88888.00 2003-02-18 01:23:54.960 049 15688.20 499.87 56941.08 88888.00 2003-02-18 01:23:55.960 049 15687.94 499.38 56941.20 88888.00 2003-02-18 01:23:56.960 049 15688.98 499.25 56940.59 88888.00 2003-02-18 01:23:57.960 049 15688.85 499.50 56940.96 88888.00 2003-02-18 01:23:58.960 049 15688.07 499.38 56940.59 88888.00 2003-02-18 01:23:59.960 049 15688.46 499.38 56940.59 88888.00 2003-02-18 01:24:00.960 049 15688.33 498.64 56940.59 88888.00 2003-02-18 01:24:01.960 049 15688.33 499.38 56940.71 88888.00 2003-02-18 01:24:02.960 049 15688.07 499.01 56941.08 88888.00 2003-02-18 01:24:03.960 049 15687.68 499.25 56940.10 88888.00 2003-02-18 01:24:04.960 049 15688.20 498.76 56940.35 88888.00 2003-02-18 01:24:05.960 049 15687.94 499.01 56940.71 88888.00 2003-02-18 01:24:06.960 049 15686.38 498.88 56940.35 88888.00 2003-02-18 01:24:07.960 049 15687.29 498.39 56940.23 88888.00 2003-02-18 01:24:08.960 049 15688.07 499.13 56940.35 88888.00 2003-02-18 01:24:09.960 049 15687.68 498.51 56940.96 88888.00 2003-02-18 01:24:10.960 049 15687.94 498.51 56940.35 88888.00 2003-02-18 01:24:11.960 049 15687.55 498.26 56940.10 88888.00 2003-02-18 01:24:12.960 049 15687.29 498.39 56941.20 88888.00 2003-02-18 01:24:13.960 049 15687.03 498.14 56940.23 88888.00 2003-02-18 01:24:14.960 049 15686.64 498.51 56940.84 88888.00 2003-02-18 01:24:15.960 049 15687.81 498.64 56940.47 88888.00 2003-02-18 01:24:16.960 049 15687.68 498.02 56939.61 88888.00 2003-02-18 01:24:17.960 049 15686.77 497.77 56940.10 88888.00 2003-02-18 01:24:18.960 049 15687.16 497.89 56940.59 88888.00 2003-02-18 01:24:19.960 049 15686.90 498.14 56939.98 88888.00 2003-02-18 01:24:20.960 049 15687.68 498.14 56940.84 88888.00 2003-02-18 01:24:21.960 049 15686.64 497.89 56940.59 88888.00 2003-02-18 01:24:22.960 049 15687.16 498.26 56940.59 88888.00 2003-02-18 01:24:23.960 049 15687.16 498.02 56939.49 88888.00 2003-02-18 01:24:24.960 049 15687.16 498.14 56940.23 88888.00 2003-02-18 01:24:25.960 049 15686.90 497.77 56939.25 88888.00 2003-02-18 01:24:26.960 049 15686.90 498.39 56940.10 88888.00 2003-02-18 01:24:27.960 049 15687.03 498.64 56939.61 88888.00 2003-02-18 01:24:28.960 049 15686.51 497.64 56940.47 88888.00 2003-02-18 01:24:29.960 049 15687.03 498.26 56939.49 88888.00 2003-02-18 01:24:30.960 049 15686.51 498.02 56939.74 88888.00 2003-02-18 01:24:31.960 049 15686.51 497.64 56939.86 88888.00 2003-02-18 01:24:32.960 049 15686.38 497.64 56939.86 88888.00 2003-02-18 01:24:33.960 049 15686.25 497.89 56939.49 88888.00 2003-02-18 01:24:34.960 049 15686.25 497.64 56940.10 88888.00 2003-02-18 01:24:35.960 049 15686.51 497.89 56939.86 88888.00 2003-02-18 01:24:36.960 049 15686.77 498.02 56939.98 88888.00 2003-02-18 01:24:37.960 049 15686.51 497.77 56939.61 88888.00 2003-02-18 01:24:38.960 049 15685.60 497.52 56939.37 88888.00 2003-02-18 01:24:39.960 049 15685.99 497.03 56940.10 88888.00 2003-02-18 01:24:40.960 049 15685.60 497.03 56939.25 88888.00 2003-02-18 01:24:41.960 049 15685.99 497.40 56939.86 88888.00 2003-02-18 01:24:42.960 049 15685.21 497.03 56939.25 88888.00 2003-02-18 01:24:43.960 049 15686.12 496.90 56939.49 88888.00 2003-02-18 01:24:44.960 049 15686.64 497.15 56939.74 88888.00 2003-02-18 01:24:45.960 049 15685.73 496.78 56938.88 88888.00 2003-02-18 01:24:46.960 049 15685.86 497.27 56939.37 88888.00 2003-02-18 01:24:47.960 049 15685.60 496.53 56939.49 88888.00 2003-02-18 01:24:48.960 049 15685.60 497.03 56939.86 88888.00 2003-02-18 01:24:49.960 049 15685.86 497.03 56939.37 88888.00 2003-02-18 01:24:50.960 049 15685.47 496.65 56939.12 88888.00 2003-02-18 01:24:51.960 049 15686.12 496.41 56939.74 88888.00 2003-02-18 01:24:52.960 049 15685.99 496.78 56938.64 88888.00 2003-02-18 01:24:53.960 049 15685.08 497.27 56939.25 88888.00 2003-02-18 01:24:54.960 049 15686.12 496.53 56939.25 88888.00 2003-02-18 01:24:55.960 049 15685.08 496.41 56939.12 88888.00 2003-02-18 01:24:56.960 049 15685.47 497.27 56939.61 88888.00 2003-02-18 01:24:57.960 049 15685.21 496.41 56939.00 88888.00 2003-02-18 01:24:58.960 049 15685.73 496.28 56938.88 88888.00 2003-02-18 01:24:59.960 049 15685.47 496.41 56939.25 88888.00 2003-02-18 01:25:00.960 049 15685.60 495.54 56939.37 88888.00 2003-02-18 01:25:01.960 049 15685.99 496.53 56939.12 88888.00 2003-02-18 01:25:02.960 049 15684.95 496.03 56939.00 88888.00 2003-02-18 01:25:03.960 049 15685.60 496.65 56939.25 88888.00 2003-02-18 01:25:04.960 049 15685.60 496.03 56939.12 88888.00 2003-02-18 01:25:05.960 049 15685.86 496.53 56939.49 88888.00 2003-02-18 01:25:06.960 049 15685.47 496.53 56938.88 88888.00 2003-02-18 01:25:07.960 049 15685.73 495.54 56938.76 88888.00 2003-02-18 01:25:08.960 049 15685.47 497.03 56938.39 88888.00 2003-02-18 01:25:09.960 049 15685.86 495.42 56939.25 88888.00 2003-02-18 01:25:10.960 049 15686.51 495.79 56939.00 88888.00 2003-02-18 01:25:11.960 049 15685.60 495.79 56939.12 88888.00 2003-02-18 01:25:12.960 049 15685.99 495.54 56939.25 88888.00 2003-02-18 01:25:13.960 049 15685.86 495.91 56939.12 88888.00 2003-02-18 01:25:14.960 049 15686.25 495.66 56938.76 88888.00 2003-02-18 01:25:15.960 049 15686.12 495.79 56939.25 88888.00 2003-02-18 01:25:16.960 049 15686.38 495.79 56939.49 88888.00 2003-02-18 01:25:17.960 049 15686.77 496.03 56938.88 88888.00 2003-02-18 01:25:18.960 049 15686.25 496.16 56938.76 88888.00 2003-02-18 01:25:19.960 049 15687.68 495.29 56939.61 88888.00 2003-02-18 01:25:20.960 049 15687.16 495.66 56939.25 88888.00 2003-02-18 01:25:21.960 049 15686.64 495.42 56939.12 88888.00 2003-02-18 01:25:22.960 049 15686.90 495.91 56939.37 88888.00 2003-02-18 01:25:23.960 049 15687.42 496.03 56940.47 88888.00 2003-02-18 01:25:24.960 049 15687.29 496.03 56939.86 88888.00 2003-02-18 01:25:25.960 049 15687.68 495.91 56939.37 88888.00 2003-02-18 01:25:26.960 049 15687.55 496.41 56939.74 88888.00 2003-02-18 01:25:27.960 049 15687.68 496.28 56938.64 88888.00 2003-02-18 01:25:28.960 049 15688.07 495.79 56938.88 88888.00 2003-02-18 01:25:29.960 049 15687.68 496.41 56939.12 88888.00 2003-02-18 01:25:30.960 049 15687.94 496.16 56939.49 88888.00 2003-02-18 01:25:31.960 049 15687.55 494.92 56939.49 88888.00 2003-02-18 01:25:32.960 049 15687.42 496.65 56939.00 88888.00 2003-02-18 01:25:33.960 049 15687.42 495.54 56939.12 88888.00 2003-02-18 01:25:34.960 049 15687.68 496.28 56939.49 88888.00 2003-02-18 01:25:35.960 049 15688.46 495.17 56939.37 88888.00 2003-02-18 01:25:36.960 049 15687.16 495.42 56939.61 88888.00 2003-02-18 01:25:37.960 049 15687.55 495.79 56939.74 88888.00 2003-02-18 01:25:38.960 049 15688.59 495.91 56939.49 88888.00 2003-02-18 01:25:39.960 049 15688.20 496.28 56938.76 88888.00 2003-02-18 01:25:40.960 049 15688.59 496.53 56939.49 88888.00 2003-02-18 01:25:41.960 049 15688.46 496.03 56939.74 88888.00 2003-02-18 01:25:42.960 049 15688.72 495.91 56939.74 88888.00 2003-02-18 01:25:43.960 049 15689.11 496.41 56939.25 88888.00 2003-02-18 01:25:44.960 049 15688.72 496.16 56939.49 88888.00 2003-02-18 01:25:45.960 049 15688.85 495.66 56939.86 88888.00 2003-02-18 01:25:46.960 049 15688.46 496.65 56939.49 88888.00 2003-02-18 01:25:47.960 049 15688.59 496.53 56939.37 88888.00 2003-02-18 01:25:48.960 049 15687.94 496.28 56939.12 88888.00 2003-02-18 01:25:49.960 049 15688.85 496.41 56939.37 88888.00 2003-02-18 01:25:50.960 049 15687.94 496.16 56939.37 88888.00 2003-02-18 01:25:51.960 049 15688.85 495.66 56939.86 88888.00 2003-02-18 01:25:52.960 049 15688.20 496.65 56938.88 88888.00 2003-02-18 01:25:53.960 049 15688.33 496.41 56939.37 88888.00 2003-02-18 01:25:54.960 049 15688.72 496.03 56939.61 88888.00 2003-02-18 01:25:55.960 049 15688.59 496.16 56939.61 88888.00 2003-02-18 01:25:56.960 049 15688.59 496.53 56939.98 88888.00 2003-02-18 01:25:57.960 049 15688.33 496.53 56939.61 88888.00 2003-02-18 01:25:58.960 049 15688.98 496.65 56939.86 88888.00 2003-02-18 01:25:59.960 049 15688.72 496.78 56939.37 88888.00 2003-02-18 01:26:00.960 049 15688.72 496.90 56939.74 88888.00 2003-02-18 01:26:01.960 049 15688.98 496.78 56940.10 88888.00 2003-02-18 01:26:02.960 049 15688.98 496.78 56939.74 88888.00 2003-02-18 01:26:03.960 049 15689.24 497.15 56939.25 88888.00 2003-02-18 01:26:04.960 049 15688.72 497.64 56939.74 88888.00 2003-02-18 01:26:05.960 049 15689.63 496.53 56939.74 88888.00 2003-02-18 01:26:06.960 049 15688.98 497.40 56939.74 88888.00 2003-02-18 01:26:07.960 049 15688.85 496.78 56939.98 88888.00 2003-02-18 01:26:08.960 049 15688.85 497.03 56939.74 88888.00 2003-02-18 01:26:09.960 049 15688.98 496.90 56939.74 88888.00 2003-02-18 01:26:10.960 049 15689.24 496.90 56940.10 88888.00 2003-02-18 01:26:11.960 049 15689.11 497.40 56939.61 88888.00 2003-02-18 01:26:12.960 049 15688.59 497.89 56940.10 88888.00 2003-02-18 01:26:13.960 049 15688.72 497.89 56939.25 88888.00 2003-02-18 01:26:14.960 049 15688.46 497.52 56939.12 88888.00 2003-02-18 01:26:15.960 049 15688.46 497.27 56939.37 88888.00 2003-02-18 01:26:16.960 049 15689.11 498.14 56939.86 88888.00 2003-02-18 01:26:17.960 049 15688.46 497.77 56939.37 88888.00 2003-02-18 01:26:18.960 049 15687.81 497.89 56939.86 88888.00 2003-02-18 01:26:19.960 049 15688.46 498.26 56939.86 88888.00 2003-02-18 01:26:20.960 049 15688.46 497.64 56939.61 88888.00 2003-02-18 01:26:21.960 049 15688.98 497.77 56939.61 88888.00 2003-02-18 01:26:22.960 049 15688.72 498.14 56939.86 88888.00 2003-02-18 01:26:23.960 049 15688.98 498.26 56939.74 88888.00 2003-02-18 01:26:24.960 049 15688.59 498.14 56939.74 88888.00 2003-02-18 01:26:25.960 049 15688.46 497.89 56939.00 88888.00 2003-02-18 01:26:26.960 049 15688.46 497.89 56939.86 88888.00 2003-02-18 01:26:27.960 049 15688.46 497.89 56939.49 88888.00 2003-02-18 01:26:28.960 049 15688.20 498.39 56940.59 88888.00 2003-02-18 01:26:29.960 049 15688.72 498.51 56940.10 88888.00 2003-02-18 01:26:30.960 049 15688.59 498.76 56939.86 88888.00 2003-02-18 01:26:31.960 049 15688.33 498.76 56939.86 88888.00 2003-02-18 01:26:32.960 049 15688.46 498.64 56940.35 88888.00 2003-02-18 01:26:33.960 049 15688.98 498.88 56939.74 88888.00 2003-02-18 01:26:34.960 049 15689.76 498.39 56940.59 88888.00 2003-02-18 01:26:35.960 049 15689.11 498.39 56939.98 88888.00 2003-02-18 01:26:36.960 049 15688.98 498.64 56939.86 88888.00 2003-02-18 01:26:37.960 049 15688.59 498.76 56940.23 88888.00 2003-02-18 01:26:38.960 049 15688.85 498.51 56940.47 88888.00 2003-02-18 01:26:39.960 049 15689.24 499.13 56939.74 88888.00 2003-02-18 01:26:40.960 049 15689.11 498.26 56940.23 88888.00 2003-02-18 01:26:41.960 049 15688.72 499.13 56940.23 88888.00 2003-02-18 01:26:42.960 049 15688.98 499.75 56939.98 88888.00 2003-02-18 01:26:43.960 049 15688.98 498.76 56939.86 88888.00 2003-02-18 01:26:44.960 049 15689.24 499.25 56939.98 88888.00 2003-02-18 01:26:45.960 049 15688.33 499.13 56939.98 88888.00 2003-02-18 01:26:46.960 049 15688.59 499.01 56939.86 88888.00 2003-02-18 01:26:47.960 049 15688.33 498.88 56940.35 88888.00 2003-02-18 01:26:48.960 049 15688.46 498.64 56940.47 88888.00 2003-02-18 01:26:49.960 049 15688.59 499.25 56939.86 88888.00 2003-02-18 01:26:50.960 049 15687.81 499.13 56939.98 88888.00 2003-02-18 01:26:51.960 049 15687.81 499.25 56939.49 88888.00 2003-02-18 01:26:52.960 049 15688.59 499.50 56940.10 88888.00 2003-02-18 01:26:53.960 049 15688.59 499.75 56940.23 88888.00 2003-02-18 01:26:54.960 049 15688.20 498.76 56940.35 88888.00 2003-02-18 01:26:55.960 049 15688.07 499.01 56940.10 88888.00 2003-02-18 01:26:56.960 049 15688.98 499.50 56940.59 88888.00 2003-02-18 01:26:57.960 049 15687.94 500.00 56939.37 88888.00 2003-02-18 01:26:58.960 049 15688.33 499.87 56940.47 88888.00 2003-02-18 01:26:59.960 049 15688.33 500.00 56939.61 88888.00 2003-02-18 01:27:00.960 049 15688.20 499.63 56939.98 88888.00 2003-02-18 01:27:01.960 049 15688.33 499.75 56939.61 88888.00 2003-02-18 01:27:02.960 049 15687.68 499.25 56939.86 88888.00 2003-02-18 01:27:03.960 049 15687.81 499.63 56939.37 88888.00 2003-02-18 01:27:04.960 049 15687.81 499.38 56939.74 88888.00 2003-02-18 01:27:05.960 049 15687.55 500.00 56939.74 88888.00 2003-02-18 01:27:06.960 049 15688.46 499.75 56939.74 88888.00 2003-02-18 01:27:07.960 049 15687.68 499.75 56939.74 88888.00 2003-02-18 01:27:08.960 049 15687.55 499.63 56939.49 88888.00 2003-02-18 01:27:09.960 049 15687.68 499.13 56940.10 88888.00 2003-02-18 01:27:10.960 049 15687.29 499.50 56939.74 88888.00 2003-02-18 01:27:11.960 049 15686.64 499.75 56939.98 88888.00 2003-02-18 01:27:12.960 049 15688.07 499.50 56939.74 88888.00 2003-02-18 01:27:13.960 049 15687.42 500.12 56940.47 88888.00 2003-02-18 01:27:14.960 049 15687.16 500.00 56940.10 88888.00 2003-02-18 01:27:15.960 049 15686.51 499.38 56939.98 88888.00 2003-02-18 01:27:16.960 049 15687.29 499.01 56940.10 88888.00 2003-02-18 01:27:17.960 049 15686.51 500.12 56940.23 88888.00 2003-02-18 01:27:18.960 049 15687.03 500.12 56939.49 88888.00 2003-02-18 01:27:19.960 049 15687.03 499.63 56939.61 88888.00 2003-02-18 01:27:20.960 049 15686.90 499.50 56939.25 88888.00 2003-02-18 01:27:21.960 049 15686.64 499.01 56939.74 88888.00 2003-02-18 01:27:22.960 049 15686.38 499.13 56939.74 88888.00 2003-02-18 01:27:23.960 049 15687.16 499.75 56939.86 88888.00 2003-02-18 01:27:24.960 049 15686.77 499.50 56939.74 88888.00 2003-02-18 01:27:25.960 049 15686.77 499.63 56939.74 88888.00 2003-02-18 01:27:26.960 049 15687.29 499.75 56939.61 88888.00 2003-02-18 01:27:27.960 049 15686.25 499.75 56938.88 88888.00 2003-02-18 01:27:28.960 049 15686.64 499.01 56940.47 88888.00 2003-02-18 01:27:29.960 049 15687.42 499.50 56939.49 88888.00 2003-02-18 01:27:30.960 049 15687.55 498.88 56939.98 88888.00 2003-02-18 01:27:31.960 049 15686.77 499.50 56939.49 88888.00 2003-02-18 01:27:32.960 049 15687.03 499.50 56939.00 88888.00 2003-02-18 01:27:33.960 049 15686.51 499.63 56939.49 88888.00 2003-02-18 01:27:34.960 049 15686.90 499.63 56939.74 88888.00 2003-02-18 01:27:35.960 049 15686.64 499.50 56939.37 88888.00 2003-02-18 01:27:36.960 049 15686.51 498.88 56939.12 88888.00 2003-02-18 01:27:37.960 049 15686.77 499.63 56939.61 88888.00 2003-02-18 01:27:38.960 049 15686.51 499.87 56939.61 88888.00 2003-02-18 01:27:39.960 049 15687.29 498.88 56939.86 88888.00 2003-02-18 01:27:40.960 049 15687.16 499.13 56939.12 88888.00 2003-02-18 01:27:41.960 049 15686.64 498.76 56939.49 88888.00 2003-02-18 01:27:42.960 049 15686.64 499.13 56939.49 88888.00 2003-02-18 01:27:43.960 049 15686.77 499.75 56939.61 88888.00 2003-02-18 01:27:44.960 049 15686.77 500.25 56939.61 88888.00 2003-02-18 01:27:45.960 049 15686.51 499.63 56939.49 88888.00 2003-02-18 01:27:46.960 049 15686.90 500.00 56939.37 88888.00 2003-02-18 01:27:47.960 049 15686.90 499.50 56939.12 88888.00 2003-02-18 01:27:48.960 049 15686.51 499.13 56939.74 88888.00 2003-02-18 01:27:49.960 049 15686.64 499.87 56939.12 88888.00 2003-02-18 01:27:50.960 049 15687.16 499.50 56939.49 88888.00 2003-02-18 01:27:51.960 049 15687.03 499.50 56939.25 88888.00 2003-02-18 01:27:52.960 049 15686.64 499.38 56939.00 88888.00 2003-02-18 01:27:53.960 049 15686.38 499.38 56938.88 88888.00 2003-02-18 01:27:54.960 049 15685.99 499.87 56939.86 88888.00 2003-02-18 01:27:55.960 049 15686.51 500.12 56939.49 88888.00 2003-02-18 01:27:56.960 049 15686.12 499.50 56939.61 88888.00 2003-02-18 01:27:57.960 049 15685.99 499.50 56939.49 88888.00 2003-02-18 01:27:58.960 049 15685.73 499.87 56939.25 88888.00 2003-02-18 01:27:59.960 049 15686.25 500.00 56939.74 88888.00 2003-02-18 01:28:00.960 049 15685.73 499.13 56939.25 88888.00 2003-02-18 01:28:01.960 049 15686.38 499.25 56939.61 88888.00 2003-02-18 01:28:02.960 049 15686.51 500.12 56939.61 88888.00 2003-02-18 01:28:03.960 049 15686.38 499.38 56939.12 88888.00 2003-02-18 01:28:04.960 049 15686.64 499.01 56939.25 88888.00 2003-02-18 01:28:05.960 049 15685.21 499.50 56938.64 88888.00 2003-02-18 01:28:06.960 049 15686.64 499.13 56939.25 88888.00 2003-02-18 01:28:07.960 049 15686.25 499.75 56938.64 88888.00 2003-02-18 01:28:08.960 049 15686.12 498.88 56938.88 88888.00 2003-02-18 01:28:09.960 049 15685.73 499.38 56939.37 88888.00 2003-02-18 01:28:10.960 049 15685.47 499.01 56939.12 88888.00 2003-02-18 01:28:11.960 049 15685.86 499.38 56938.88 88888.00 2003-02-18 01:28:12.960 049 15685.99 498.88 56939.12 88888.00 2003-02-18 01:28:13.960 049 15686.51 499.87 56939.25 88888.00 2003-02-18 01:28:14.960 049 15686.12 499.25 56939.00 88888.00 2003-02-18 01:28:15.960 049 15685.86 499.38 56939.12 88888.00 2003-02-18 01:28:16.960 049 15685.60 499.38 56939.25 88888.00 2003-02-18 01:28:17.960 049 15685.21 499.01 56938.88 88888.00 2003-02-18 01:28:18.960 049 15686.12 498.88 56939.00 88888.00 2003-02-18 01:28:19.960 049 15685.60 498.76 56938.88 88888.00 2003-02-18 01:28:20.960 049 15685.60 499.25 56939.00 88888.00 2003-02-18 01:28:21.960 049 15685.47 498.64 56938.88 88888.00 2003-02-18 01:28:22.960 049 15685.47 498.76 56939.00 88888.00 2003-02-18 01:28:23.960 049 15685.34 499.25 56939.00 88888.00 2003-02-18 01:28:24.960 049 15684.82 498.88 56939.00 88888.00 2003-02-18 01:28:25.960 049 15685.34 499.01 56938.88 88888.00 2003-02-18 01:28:26.960 049 15685.60 498.39 56939.00 88888.00 2003-02-18 01:28:27.960 049 15685.60 498.51 56938.88 88888.00 2003-02-18 01:28:28.960 049 15685.34 499.01 56938.27 88888.00 2003-02-18 01:28:29.960 049 15685.73 498.51 56939.12 88888.00 2003-02-18 01:28:30.960 049 15685.34 498.64 56938.76 88888.00 2003-02-18 01:28:31.960 049 15685.73 498.51 56937.90 88888.00 2003-02-18 01:28:32.960 049 15685.08 498.76 56938.64 88888.00 2003-02-18 01:28:33.960 049 15684.82 498.64 56938.02 88888.00 2003-02-18 01:28:34.960 049 15684.69 499.01 56938.39 88888.00 2003-02-18 01:28:35.960 049 15684.95 498.51 56938.27 88888.00 2003-02-18 01:28:36.960 049 15685.21 498.64 56938.39 88888.00 2003-02-18 01:28:37.960 049 15684.95 498.39 56938.52 88888.00 2003-02-18 01:28:38.960 049 15685.08 498.76 56938.76 88888.00 2003-02-18 01:28:39.960 049 15684.56 497.89 56938.15 88888.00 2003-02-18 01:28:40.960 049 15684.95 498.88 56938.88 88888.00 2003-02-18 01:28:41.960 049 15685.60 498.76 56939.12 88888.00 2003-02-18 01:28:42.960 049 15685.08 498.64 56938.52 88888.00 2003-02-18 01:28:43.960 049 15685.60 498.39 56938.39 88888.00 2003-02-18 01:28:44.960 049 15685.73 498.26 56938.64 88888.00 2003-02-18 01:28:45.960 049 15685.47 498.88 56938.64 88888.00 2003-02-18 01:28:46.960 049 15685.47 498.76 56937.90 88888.00 2003-02-18 01:28:47.960 049 15685.60 499.25 56938.52 88888.00 2003-02-18 01:28:48.960 049 15684.95 499.13 56938.76 88888.00 2003-02-18 01:28:49.960 049 15685.47 499.13 56938.88 88888.00 2003-02-18 01:28:50.960 049 15685.47 499.87 56937.29 88888.00 2003-02-18 01:28:51.960 049 15685.73 498.76 56938.39 88888.00 2003-02-18 01:28:52.960 049 15685.73 498.88 56938.39 88888.00 2003-02-18 01:28:53.960 049 15685.34 499.25 56938.52 88888.00 2003-02-18 01:28:54.960 049 15686.38 498.39 56938.39 88888.00 2003-02-18 01:28:55.960 049 15686.12 498.88 56938.15 88888.00 2003-02-18 01:28:56.960 049 15685.73 499.01 56938.52 88888.00 2003-02-18 01:28:57.960 049 15685.47 499.25 56938.52 88888.00 2003-02-18 01:28:58.960 049 15686.12 498.88 56938.39 88888.00 2003-02-18 01:28:59.960 049 15685.34 499.50 56938.52 88888.00 2003-02-18 01:29:00.960 049 15685.21 498.39 56938.64 88888.00 2003-02-18 01:29:01.960 049 15685.73 498.76 56938.76 88888.00 2003-02-18 01:29:02.960 049 15686.38 498.76 56938.64 88888.00 2003-02-18 01:29:03.960 049 15685.86 499.01 56938.88 88888.00 2003-02-18 01:29:04.960 049 15685.99 498.39 56938.15 88888.00 2003-02-18 01:29:05.960 049 15686.51 499.63 56937.90 88888.00 2003-02-18 01:29:06.960 049 15686.51 498.88 56938.88 88888.00 2003-02-18 01:29:07.960 049 15687.16 499.50 56937.90 88888.00 2003-02-18 01:29:08.960 049 15685.73 499.25 56938.39 88888.00 2003-02-18 01:29:09.960 049 15686.38 498.51 56938.76 88888.00 2003-02-18 01:29:10.960 049 15686.25 498.76 56937.41 88888.00 2003-02-18 01:29:11.960 049 15686.90 498.64 56938.76 88888.00 2003-02-18 01:29:12.960 049 15686.51 498.76 56938.27 88888.00 2003-02-18 01:29:13.960 049 15686.12 499.01 56939.12 88888.00 2003-02-18 01:29:14.960 049 15686.38 498.64 56938.39 88888.00 2003-02-18 01:29:15.960 049 15687.42 499.01 56938.15 88888.00 2003-02-18 01:29:16.960 049 15686.12 498.76 56938.52 88888.00 2003-02-18 01:29:17.960 049 15686.77 498.88 56938.02 88888.00 2003-02-18 01:29:18.960 049 15687.03 499.13 56937.78 88888.00 2003-02-18 01:29:19.960 049 15686.64 498.39 56938.27 88888.00 2003-02-18 01:29:20.960 049 15686.90 498.51 56938.64 88888.00 2003-02-18 01:29:21.960 049 15687.16 499.13 56938.76 88888.00 2003-02-18 01:29:22.960 049 15687.42 499.38 56938.64 88888.00 2003-02-18 01:29:23.960 049 15686.90 499.01 56938.76 88888.00 2003-02-18 01:29:24.960 049 15687.68 499.25 56938.52 88888.00 2003-02-18 01:29:25.960 049 15687.55 499.50 56938.27 88888.00 2003-02-18 01:29:26.960 049 15687.42 499.87 56939.00 88888.00 2003-02-18 01:29:27.960 049 15687.29 499.13 56938.76 88888.00 2003-02-18 01:29:28.960 049 15687.81 499.01 56939.12 88888.00 2003-02-18 01:29:29.960 049 15687.16 499.25 56939.74 88888.00 2003-02-18 01:29:30.960 049 15687.55 499.63 56939.12 88888.00 2003-02-18 01:29:31.960 049 15687.68 499.87 56939.00 88888.00 2003-02-18 01:29:32.960 049 15687.29 499.75 56938.88 88888.00 2003-02-18 01:29:33.960 049 15686.51 500.00 56939.25 88888.00 2003-02-18 01:29:34.960 049 15687.42 499.38 56939.61 88888.00 2003-02-18 01:29:35.960 049 15687.29 499.63 56938.64 88888.00 2003-02-18 01:29:36.960 049 15687.16 499.75 56939.12 88888.00 2003-02-18 01:29:37.960 049 15687.03 500.25 56938.88 88888.00 2003-02-18 01:29:38.960 049 15687.42 499.25 56939.98 88888.00 2003-02-18 01:29:39.960 049 15687.29 499.13 56938.52 88888.00 2003-02-18 01:29:40.960 049 15686.64 499.25 56939.25 88888.00 2003-02-18 01:29:41.960 049 15687.55 499.50 56938.88 88888.00 2003-02-18 01:29:42.960 049 15688.07 499.13 56938.76 88888.00 2003-02-18 01:29:43.960 049 15687.42 499.01 56939.12 88888.00 2003-02-18 01:29:44.960 049 15687.55 499.50 56939.37 88888.00 2003-02-18 01:29:45.960 049 15688.20 500.12 56939.12 88888.00 2003-02-18 01:29:46.960 049 15688.07 499.50 56939.49 88888.00 2003-02-18 01:29:47.960 049 15687.81 499.63 56939.61 88888.00 2003-02-18 01:29:48.960 049 15687.55 499.87 56939.49 88888.00 2003-02-18 01:29:49.960 049 15687.94 499.63 56939.49 88888.00 2003-02-18 01:29:50.960 049 15687.55 500.00 56939.25 88888.00 2003-02-18 01:29:51.960 049 15687.29 499.75 56939.00 88888.00 2003-02-18 01:29:52.960 049 15687.68 499.50 56939.61 88888.00 2003-02-18 01:29:53.960 049 15687.81 499.87 56939.37 88888.00 2003-02-18 01:29:54.960 049 15687.29 499.63 56939.25 88888.00 2003-02-18 01:29:55.960 049 15687.55 499.75 56939.00 88888.00 2003-02-18 01:29:56.960 049 15686.77 500.49 56939.00 88888.00 2003-02-18 01:29:57.960 049 15687.16 499.38 56939.37 88888.00 2003-02-18 01:29:58.960 049 15687.55 499.50 56939.61 88888.00 2003-02-18 01:29:59.960 049 15687.29 499.25 56939.25 88888.00 2003-02-18 01:30:00.960 049 15687.81 499.63 56939.25 88888.00 2003-02-18 01:30:01.960 049 15687.29 499.75 56939.74 88888.00 2003-02-18 01:30:02.960 049 15687.94 499.63 56939.12 88888.00 2003-02-18 01:30:03.960 049 15687.81 499.87 56939.37 88888.00 2003-02-18 01:30:04.960 049 15687.81 499.87 56939.61 88888.00 2003-02-18 01:30:05.960 049 15687.94 500.25 56939.25 88888.00 2003-02-18 01:30:06.960 049 15687.16 499.01 56939.37 88888.00 2003-02-18 01:30:07.960 049 15687.68 499.75 56939.00 88888.00 2003-02-18 01:30:08.960 049 15687.55 499.63 56939.12 88888.00 2003-02-18 01:30:09.960 049 15687.81 500.00 56939.12 88888.00 2003-02-18 01:30:10.960 049 15687.55 499.63 56939.12 88888.00 2003-02-18 01:30:11.960 049 15687.68 500.00 56939.25 88888.00 2003-02-18 01:30:12.960 049 15687.94 499.25 56939.49 88888.00 2003-02-18 01:30:13.960 049 15688.20 499.63 56939.37 88888.00 2003-02-18 01:30:14.960 049 15687.94 500.25 56939.74 88888.00 2003-02-18 01:30:15.960 049 15688.46 500.00 56939.98 88888.00 2003-02-18 01:30:16.960 049 15688.20 499.75 56939.61 88888.00 2003-02-18 01:30:17.960 049 15688.33 500.00 56940.23 88888.00 2003-02-18 01:30:18.960 049 15688.33 499.87 56939.74 88888.00 2003-02-18 01:30:19.960 049 15688.46 499.63 56939.74 88888.00 2003-02-18 01:30:20.960 049 15688.33 499.13 56939.61 88888.00 2003-02-18 01:30:21.960 049 15688.07 499.50 56939.25 88888.00 2003-02-18 01:30:22.960 049 15688.59 499.75 56939.61 88888.00 2003-02-18 01:30:23.960 049 15688.59 499.50 56939.74 88888.00 2003-02-18 01:30:24.960 049 15688.85 498.88 56940.10 88888.00 2003-02-18 01:30:25.960 049 15688.72 499.38 56939.86 88888.00 2003-02-18 01:30:26.960 049 15689.11 499.38 56939.25 88888.00 2003-02-18 01:30:27.960 049 15688.85 499.75 56939.61 88888.00 2003-02-18 01:30:28.960 049 15688.59 499.25 56939.74 88888.00 2003-02-18 01:30:29.960 049 15688.46 499.75 56940.23 88888.00 2003-02-18 01:30:30.960 049 15688.59 499.25 56939.49 88888.00 2003-02-18 01:30:31.960 049 15688.72 499.38 56939.25 88888.00 2003-02-18 01:30:32.960 049 15688.46 500.00 56939.74 88888.00 2003-02-18 01:30:33.960 049 15688.07 500.49 56939.37 88888.00 2003-02-18 01:30:34.960 049 15688.85 499.75 56939.74 88888.00 2003-02-18 01:30:35.960 049 15688.85 499.63 56939.37 88888.00 2003-02-18 01:30:36.960 049 15688.85 499.63 56939.74 88888.00 2003-02-18 01:30:37.960 049 15688.72 500.00 56939.61 88888.00 2003-02-18 01:30:38.960 049 15689.24 499.63 56939.61 88888.00 2003-02-18 01:30:39.960 049 15689.37 499.87 56940.35 88888.00 2003-02-18 01:30:40.960 049 15688.85 500.12 56939.74 88888.00 2003-02-18 01:30:41.960 049 15688.59 499.75 56939.61 88888.00 2003-02-18 01:30:42.960 049 15688.98 499.50 56939.37 88888.00 2003-02-18 01:30:43.960 049 15688.85 499.87 56939.74 88888.00 2003-02-18 01:30:44.960 049 15688.46 499.63 56939.37 88888.00 2003-02-18 01:30:45.960 049 15689.24 500.00 56939.74 88888.00 2003-02-18 01:30:46.960 049 15689.24 499.63 56939.61 88888.00 2003-02-18 01:30:47.960 049 15689.76 499.63 56939.25 88888.00 2003-02-18 01:30:48.960 049 15689.37 500.49 56940.23 88888.00 2003-02-18 01:30:49.960 049 15688.85 500.25 56940.35 88888.00 2003-02-18 01:30:50.960 049 15690.02 500.25 56940.23 88888.00 2003-02-18 01:30:51.960 049 15689.24 500.12 56938.88 88888.00 2003-02-18 01:30:52.960 049 15688.59 499.87 56939.98 88888.00 2003-02-18 01:30:53.960 049 15688.59 500.12 56940.35 88888.00 2003-02-18 01:30:54.960 049 15688.98 499.75 56939.61 88888.00 2003-02-18 01:30:55.960 049 15689.37 499.87 56939.98 88888.00 2003-02-18 01:30:56.960 049 15689.24 500.25 56939.86 88888.00 2003-02-18 01:30:57.960 049 15689.76 500.37 56940.23 88888.00 2003-02-18 01:30:58.960 049 15689.50 499.38 56939.61 88888.00 2003-02-18 01:30:59.960 049 15689.37 499.25 56939.74 88888.00 2003-02-18 01:31:00.960 049 15689.11 499.50 56940.35 88888.00 2003-02-18 01:31:01.960 049 15690.15 499.87 56939.86 88888.00 2003-02-18 01:31:02.960 049 15689.76 500.12 56940.23 88888.00 2003-02-18 01:31:03.960 049 15689.11 499.50 56939.86 88888.00 2003-02-18 01:31:04.960 049 15689.24 500.37 56939.86 88888.00 2003-02-18 01:31:05.960 049 15689.76 500.49 56939.86 88888.00 2003-02-18 01:31:06.960 049 15689.50 500.12 56939.86 88888.00 2003-02-18 01:31:07.960 049 15689.76 499.87 56940.10 88888.00 2003-02-18 01:31:08.960 049 15689.11 500.00 56939.98 88888.00 2003-02-18 01:31:09.960 049 15689.11 500.00 56939.74 88888.00 2003-02-18 01:31:10.960 049 15688.98 500.12 56939.86 88888.00 2003-02-18 01:31:11.960 049 15689.24 500.12 56939.37 88888.00 2003-02-18 01:31:12.960 049 15688.85 500.25 56939.86 88888.00 2003-02-18 01:31:13.960 049 15688.85 500.86 56939.74 88888.00 2003-02-18 01:31:14.960 049 15688.72 500.25 56940.35 88888.00 2003-02-18 01:31:15.960 049 15689.24 500.62 56940.35 88888.00 2003-02-18 01:31:16.960 049 15688.72 500.12 56939.61 88888.00 2003-02-18 01:31:17.960 049 15688.85 499.75 56939.98 88888.00 2003-02-18 01:31:18.960 049 15688.59 500.62 56939.61 88888.00 2003-02-18 01:31:19.960 049 15688.85 500.25 56939.25 88888.00 2003-02-18 01:31:20.960 049 15688.07 500.62 56939.74 88888.00 2003-02-18 01:31:21.960 049 15688.85 500.25 56939.98 88888.00 2003-02-18 01:31:22.960 049 15688.46 500.25 56939.61 88888.00 2003-02-18 01:31:23.960 049 15688.72 500.12 56939.86 88888.00 2003-02-18 01:31:24.960 049 15689.11 500.12 56940.10 88888.00 2003-02-18 01:31:25.960 049 15688.07 500.37 56940.47 88888.00 2003-02-18 01:31:26.960 049 15688.72 500.37 56939.61 88888.00 2003-02-18 01:31:27.960 049 15688.59 500.25 56940.23 88888.00 2003-02-18 01:31:28.960 049 15688.85 500.12 56939.98 88888.00 2003-02-18 01:31:29.960 049 15688.85 500.25 56940.10 88888.00 2003-02-18 01:31:30.960 049 15688.72 500.62 56939.74 88888.00 2003-02-18 01:31:31.960 049 15687.68 499.87 56939.25 88888.00 2003-02-18 01:31:32.960 049 15688.98 500.37 56939.86 88888.00 2003-02-18 01:31:33.960 049 15688.59 500.49 56940.23 88888.00 2003-02-18 01:31:34.960 049 15688.07 500.00 56940.47 88888.00 2003-02-18 01:31:35.960 049 15688.85 499.87 56939.25 88888.00 2003-02-18 01:31:36.960 049 15688.33 500.00 56939.49 88888.00 2003-02-18 01:31:37.960 049 15687.68 500.49 56939.61 88888.00 2003-02-18 01:31:38.960 049 15687.94 499.75 56939.86 88888.00 2003-02-18 01:31:39.960 049 15687.94 500.00 56939.98 88888.00 2003-02-18 01:31:40.960 049 15687.94 500.37 56940.10 88888.00 2003-02-18 01:31:41.960 049 15687.68 500.25 56939.86 88888.00 2003-02-18 01:31:42.960 049 15688.07 500.00 56939.25 88888.00 2003-02-18 01:31:43.960 049 15687.68 500.12 56939.98 88888.00 2003-02-18 01:31:44.960 049 15688.33 500.00 56939.61 88888.00 2003-02-18 01:31:45.960 049 15688.20 499.75 56939.61 88888.00 2003-02-18 01:31:46.960 049 15688.46 499.63 56939.98 88888.00 2003-02-18 01:31:47.960 049 15687.81 499.75 56939.37 88888.00 2003-02-18 01:31:48.960 049 15688.20 499.50 56939.37 88888.00 2003-02-18 01:31:49.960 049 15687.68 500.37 56940.23 88888.00 2003-02-18 01:31:50.960 049 15687.81 500.25 56939.61 88888.00 2003-02-18 01:31:51.960 049 15687.81 499.87 56940.23 88888.00 2003-02-18 01:31:52.960 049 15687.81 500.25 56939.74 88888.00 2003-02-18 01:31:53.960 049 15687.94 499.75 56939.74 88888.00 2003-02-18 01:31:54.960 049 15687.29 499.87 56939.86 88888.00 2003-02-18 01:31:55.960 049 15687.42 500.37 56939.61 88888.00 2003-02-18 01:31:56.960 049 15687.68 499.38 56939.61 88888.00 2003-02-18 01:31:57.960 049 15687.55 499.63 56939.61 88888.00 2003-02-18 01:31:58.960 049 15687.68 499.75 56939.74 88888.00 2003-02-18 01:31:59.960 049 15687.55 499.38 56938.76 88888.00 2003-02-18 01:32:00.960 049 15686.90 499.13 56939.61 88888.00 2003-02-18 01:32:01.960 049 15686.90 499.13 56938.88 88888.00 2003-02-18 01:32:02.960 049 15687.42 499.01 56939.98 88888.00 2003-02-18 01:32:03.960 049 15687.81 499.50 56938.88 88888.00 2003-02-18 01:32:04.960 049 15687.29 499.01 56939.49 88888.00 2003-02-18 01:32:05.960 049 15687.42 499.50 56938.64 88888.00 2003-02-18 01:32:06.960 049 15687.55 499.25 56939.49 88888.00 2003-02-18 01:32:07.960 049 15687.42 499.01 56939.74 88888.00 2003-02-18 01:32:08.960 049 15687.55 499.01 56939.49 88888.00 2003-02-18 01:32:09.960 049 15687.42 498.76 56939.49 88888.00 2003-02-18 01:32:10.960 049 15688.07 498.51 56939.25 88888.00 2003-02-18 01:32:11.960 049 15688.07 499.75 56939.74 88888.00 2003-02-18 01:32:12.960 049 15687.81 498.51 56939.00 88888.00 2003-02-18 01:32:13.960 049 15688.33 498.88 56939.98 88888.00 2003-02-18 01:32:14.960 049 15687.94 498.14 56939.37 88888.00 2003-02-18 01:32:15.960 049 15687.42 498.51 56939.37 88888.00 2003-02-18 01:32:16.960 049 15687.42 499.38 56939.74 88888.00 2003-02-18 01:32:17.960 049 15687.68 498.76 56939.37 88888.00 2003-02-18 01:32:18.960 049 15688.07 499.25 56939.25 88888.00 2003-02-18 01:32:19.960 049 15687.94 498.88 56939.61 88888.00 2003-02-18 01:32:20.960 049 15687.81 499.63 56938.88 88888.00 2003-02-18 01:32:21.960 049 15688.59 499.01 56939.61 88888.00 2003-02-18 01:32:22.960 049 15688.46 499.01 56939.49 88888.00 2003-02-18 01:32:23.960 049 15688.46 499.25 56939.86 88888.00 2003-02-18 01:32:24.960 049 15688.20 499.01 56939.12 88888.00 2003-02-18 01:32:25.960 049 15688.33 500.12 56939.12 88888.00 2003-02-18 01:32:26.960 049 15688.20 499.50 56939.49 88888.00 2003-02-18 01:32:27.960 049 15687.68 499.63 56939.49 88888.00 2003-02-18 01:32:28.960 049 15688.07 499.38 56939.12 88888.00 2003-02-18 01:32:29.960 049 15688.33 499.13 56938.88 88888.00 2003-02-18 01:32:30.960 049 15688.20 499.63 56939.49 88888.00 2003-02-18 01:32:31.960 049 15687.94 498.64 56939.12 88888.00 2003-02-18 01:32:32.960 049 15688.98 499.25 56938.88 88888.00 2003-02-18 01:32:33.960 049 15688.20 498.76 56939.61 88888.00 2003-02-18 01:32:34.960 049 15688.72 499.25 56939.25 88888.00 2003-02-18 01:32:35.960 049 15688.72 499.13 56939.61 88888.00 2003-02-18 01:32:36.960 049 15688.20 499.01 56939.86 88888.00 2003-02-18 01:32:37.960 049 15687.68 499.63 56939.98 88888.00 2003-02-18 01:32:38.960 049 15688.33 499.38 56939.00 88888.00 2003-02-18 01:32:39.960 049 15688.20 499.13 56940.10 88888.00 2003-02-18 01:32:40.960 049 15688.59 499.75 56939.12 88888.00 2003-02-18 01:32:41.960 049 15688.07 499.75 56939.12 88888.00 2003-02-18 01:32:42.960 049 15688.07 499.13 56939.61 88888.00 2003-02-18 01:32:43.960 049 15688.20 499.75 56939.61 88888.00 2003-02-18 01:32:44.960 049 15687.94 499.38 56939.37 88888.00 2003-02-18 01:32:45.960 049 15688.72 499.50 56939.25 88888.00 2003-02-18 01:32:46.960 049 15688.98 499.01 56939.74 88888.00 2003-02-18 01:32:47.960 049 15688.20 499.38 56939.74 88888.00 2003-02-18 01:32:48.960 049 15688.59 499.38 56939.74 88888.00 2003-02-18 01:32:49.960 049 15688.59 499.50 56939.49 88888.00 2003-02-18 01:32:50.960 049 15688.46 499.01 56939.37 88888.00 2003-02-18 01:32:51.960 049 15688.46 499.01 56939.37 88888.00 2003-02-18 01:32:52.960 049 15688.72 499.25 56939.61 88888.00 2003-02-18 01:32:53.960 049 15688.85 499.25 56939.12 88888.00 2003-02-18 01:32:54.960 049 15689.24 499.38 56939.49 88888.00 2003-02-18 01:32:55.960 049 15688.46 499.01 56938.88 88888.00 2003-02-18 01:32:56.960 049 15688.59 499.01 56939.25 88888.00 2003-02-18 01:32:57.960 049 15688.72 499.13 56939.49 88888.00 2003-02-18 01:32:58.960 049 15688.59 498.88 56938.88 88888.00 2003-02-18 01:32:59.960 049 15688.98 499.25 56938.88 88888.00 2003-02-18 01:33:00.960 049 15688.85 499.01 56939.25 88888.00 2003-02-18 01:33:01.960 049 15688.46 499.38 56939.61 88888.00 2003-02-18 01:33:02.960 049 15688.98 499.01 56939.00 88888.00 2003-02-18 01:33:03.960 049 15688.33 499.50 56939.61 88888.00 2003-02-18 01:33:04.960 049 15688.46 499.01 56939.49 88888.00 2003-02-18 01:33:05.960 049 15687.94 498.64 56939.86 88888.00 2003-02-18 01:33:06.960 049 15689.24 499.01 56939.49 88888.00 2003-02-18 01:33:07.960 049 15688.59 498.76 56939.12 88888.00 2003-02-18 01:33:08.960 049 15688.72 499.01 56939.49 88888.00 2003-02-18 01:33:09.960 049 15688.98 499.25 56939.12 88888.00 2003-02-18 01:33:10.960 049 15688.98 498.64 56939.98 88888.00 2003-02-18 01:33:11.960 049 15688.59 498.88 56939.49 88888.00 2003-02-18 01:33:12.960 049 15689.63 498.14 56939.37 88888.00 2003-02-18 01:33:13.960 049 15688.98 498.64 56939.37 88888.00 2003-02-18 01:33:14.960 049 15689.50 498.76 56939.74 88888.00 2003-02-18 01:33:15.960 049 15688.85 499.25 56939.37 88888.00 2003-02-18 01:33:16.960 049 15689.50 498.88 56940.10 88888.00 2003-02-18 01:33:17.960 049 15689.37 498.76 56939.49 88888.00 2003-02-18 01:33:18.960 049 15689.50 499.01 56939.37 88888.00 2003-02-18 01:33:19.960 049 15688.85 498.51 56939.25 88888.00 2003-02-18 01:33:20.960 049 15689.76 498.76 56939.86 88888.00 2003-02-18 01:33:21.960 049 15689.37 499.25 56939.25 88888.00 2003-02-18 01:33:22.960 049 15689.37 498.88 56939.12 88888.00 2003-02-18 01:33:23.960 049 15689.11 499.13 56939.49 88888.00 2003-02-18 01:33:24.960 049 15690.15 498.88 56939.49 88888.00 2003-02-18 01:33:25.960 049 15689.50 499.25 56939.12 88888.00 2003-02-18 01:33:26.960 049 15689.50 499.50 56939.49 88888.00 2003-02-18 01:33:27.960 049 15689.63 499.01 56940.23 88888.00 2003-02-18 01:33:28.960 049 15689.50 499.87 56939.74 88888.00 2003-02-18 01:33:29.960 049 15689.89 498.88 56939.49 88888.00 2003-02-18 01:33:30.960 049 15689.24 499.13 56939.25 88888.00 2003-02-18 01:33:31.960 049 15689.50 498.76 56939.12 88888.00 2003-02-18 01:33:32.960 049 15689.50 499.25 56939.25 88888.00 2003-02-18 01:33:33.960 049 15689.24 499.38 56940.35 88888.00 2003-02-18 01:33:34.960 049 15689.37 499.25 56939.86 88888.00 2003-02-18 01:33:35.960 049 15689.50 499.75 56939.61 88888.00 2003-02-18 01:33:36.960 049 15689.37 499.63 56939.98 88888.00 2003-02-18 01:33:37.960 049 15689.50 499.87 56939.86 88888.00 2003-02-18 01:33:38.960 049 15689.11 499.25 56939.12 88888.00 2003-02-18 01:33:39.960 049 15689.37 499.63 56939.98 88888.00 2003-02-18 01:33:40.960 049 15688.85 499.87 56940.47 88888.00 2003-02-18 01:33:41.960 049 15688.46 499.87 56939.49 88888.00 2003-02-18 01:33:42.960 049 15689.24 499.38 56939.86 88888.00 2003-02-18 01:33:43.960 049 15688.72 499.75 56939.00 88888.00 2003-02-18 01:33:44.960 049 15688.85 500.62 56939.61 88888.00 2003-02-18 01:33:45.960 049 15688.98 500.12 56939.61 88888.00 2003-02-18 01:33:46.960 049 15688.72 499.87 56939.61 88888.00 2003-02-18 01:33:47.960 049 15689.11 499.50 56939.25 88888.00 2003-02-18 01:33:48.960 049 15687.55 499.38 56940.10 88888.00 2003-02-18 01:33:49.960 049 15687.81 499.50 56938.76 88888.00 2003-02-18 01:33:50.960 049 15688.07 499.25 56939.49 88888.00 2003-02-18 01:33:51.960 049 15688.59 499.63 56939.12 88888.00 2003-02-18 01:33:52.960 049 15688.72 499.63 56939.25 88888.00 2003-02-18 01:33:53.960 049 15688.33 500.12 56939.98 88888.00 2003-02-18 01:33:54.960 049 15688.07 499.87 56938.88 88888.00 2003-02-18 01:33:55.960 049 15687.42 499.50 56938.88 88888.00 2003-02-18 01:33:56.960 049 15687.42 499.87 56938.39 88888.00 2003-02-18 01:33:57.960 049 15687.81 499.63 56939.49 88888.00 2003-02-18 01:33:58.960 049 15687.42 499.75 56939.25 88888.00 2003-02-18 01:33:59.960 049 15687.68 500.12 56938.88 88888.00 2003-02-18 01:34:00.960 049 15688.85 499.50 56938.88 88888.00 2003-02-18 01:34:01.960 049 15687.68 499.38 56939.37 88888.00 2003-02-18 01:34:02.960 049 15688.20 499.75 56939.00 88888.00 2003-02-18 01:34:03.960 049 15688.20 499.38 56938.64 88888.00 2003-02-18 01:34:04.960 049 15687.94 499.87 56939.12 88888.00 2003-02-18 01:34:05.960 049 15687.42 499.13 56938.88 88888.00 2003-02-18 01:34:06.960 049 15686.77 500.25 56939.25 88888.00 2003-02-18 01:34:07.960 049 15687.29 499.75 56939.37 88888.00 2003-02-18 01:34:08.960 049 15687.29 500.12 56939.25 88888.00 2003-02-18 01:34:09.960 049 15687.81 500.12 56939.37 88888.00 2003-02-18 01:34:10.960 049 15687.81 500.00 56939.12 88888.00 2003-02-18 01:34:11.960 049 15688.33 499.87 56939.25 88888.00 2003-02-18 01:34:12.960 049 15687.03 500.12 56938.64 88888.00 2003-02-18 01:34:13.960 049 15687.94 499.63 56939.00 88888.00 2003-02-18 01:34:14.960 049 15687.81 500.12 56938.64 88888.00 2003-02-18 01:34:15.960 049 15687.29 499.63 56938.52 88888.00 2003-02-18 01:34:16.960 049 15688.20 499.63 56938.88 88888.00 2003-02-18 01:34:17.960 049 15687.81 499.50 56939.12 88888.00 2003-02-18 01:34:18.960 049 15687.68 499.50 56939.49 88888.00 2003-02-18 01:34:19.960 049 15688.20 499.75 56938.88 88888.00 2003-02-18 01:34:20.960 049 15687.94 499.13 56938.88 88888.00 2003-02-18 01:34:21.960 049 15687.42 499.87 56938.88 88888.00 2003-02-18 01:34:22.960 049 15687.81 499.87 56938.76 88888.00 2003-02-18 01:34:23.960 049 15688.33 499.75 56938.52 88888.00 2003-02-18 01:34:24.960 049 15687.29 499.75 56939.00 88888.00 2003-02-18 01:34:25.960 049 15687.81 500.12 56939.61 88888.00 2003-02-18 01:34:26.960 049 15687.55 500.00 56939.37 88888.00 2003-02-18 01:34:27.960 049 15686.90 499.63 56939.37 88888.00 2003-02-18 01:34:28.960 049 15687.42 500.00 56938.76 88888.00 2003-02-18 01:34:29.960 049 15687.29 500.49 56939.00 88888.00 2003-02-18 01:34:30.960 049 15687.55 499.75 56938.88 88888.00 2003-02-18 01:34:31.960 049 15687.81 499.50 56939.49 88888.00 2003-02-18 01:34:32.960 049 15687.03 499.87 56939.25 88888.00 2003-02-18 01:34:33.960 049 15687.29 499.75 56939.37 88888.00 2003-02-18 01:34:34.960 049 15687.55 499.63 56939.37 88888.00 2003-02-18 01:34:35.960 049 15686.90 499.13 56939.00 88888.00 2003-02-18 01:34:36.960 049 15687.55 499.13 56939.25 88888.00 2003-02-18 01:34:37.960 049 15686.51 499.75 56938.76 88888.00 2003-02-18 01:34:38.960 049 15687.42 499.38 56938.88 88888.00 2003-02-18 01:34:39.960 049 15687.42 499.25 56938.76 88888.00 2003-02-18 01:34:40.960 049 15686.51 499.13 56938.88 88888.00 2003-02-18 01:34:41.960 049 15687.03 498.76 56939.25 88888.00 2003-02-18 01:34:42.960 049 15687.29 499.50 56939.00 88888.00 2003-02-18 01:34:43.960 049 15686.90 499.25 56938.76 88888.00 2003-02-18 01:34:44.960 049 15687.16 498.88 56938.76 88888.00 2003-02-18 01:34:45.960 049 15686.90 498.76 56939.00 88888.00 2003-02-18 01:34:46.960 049 15687.42 499.01 56939.00 88888.00 2003-02-18 01:34:47.960 049 15686.64 498.51 56939.00 88888.00 2003-02-18 01:34:48.960 049 15686.64 499.63 56939.86 88888.00 2003-02-18 01:34:49.960 049 15687.29 499.25 56938.76 88888.00 2003-02-18 01:34:50.960 049 15686.90 498.88 56938.64 88888.00 2003-02-18 01:34:51.960 049 15687.16 499.25 56938.64 88888.00 2003-02-18 01:34:52.960 049 15686.51 499.01 56939.25 88888.00 2003-02-18 01:34:53.960 049 15687.03 499.50 56939.25 88888.00 2003-02-18 01:34:54.960 049 15687.42 499.63 56938.52 88888.00 2003-02-18 01:34:55.960 049 15686.77 499.13 56938.88 88888.00 2003-02-18 01:34:56.960 049 15686.77 498.51 56938.39 88888.00 2003-02-18 01:34:57.960 049 15687.03 499.38 56939.12 88888.00 2003-02-18 01:34:58.960 049 15686.64 499.01 56939.12 88888.00 2003-02-18 01:34:59.960 049 15686.64 498.76 56939.00 88888.00 2003-02-18 01:35:00.960 049 15686.90 498.88 56938.76 88888.00 2003-02-18 01:35:01.960 049 15687.16 499.01 56938.64 88888.00 2003-02-18 01:35:02.960 049 15687.03 498.88 56938.52 88888.00 2003-02-18 01:35:03.960 049 15687.81 498.76 56938.39 88888.00 2003-02-18 01:35:04.960 049 15687.81 498.51 56939.12 88888.00 2003-02-18 01:35:05.960 049 15687.94 498.88 56938.64 88888.00 2003-02-18 01:35:06.960 049 15687.68 498.39 56938.39 88888.00 2003-02-18 01:35:07.960 049 15688.46 499.01 56938.27 88888.00 2003-02-18 01:35:08.960 049 15688.33 498.39 56939.00 88888.00 2003-02-18 01:35:09.960 049 15688.72 498.88 56938.76 88888.00 2003-02-18 01:35:10.960 049 15688.59 498.26 56939.25 88888.00 2003-02-18 01:35:11.960 049 15688.72 498.76 56938.88 88888.00 2003-02-18 01:35:12.960 049 15688.07 498.64 56938.88 88888.00 2003-02-18 01:35:13.960 049 15688.07 499.38 56938.52 88888.00 2003-02-18 01:35:14.960 049 15688.46 498.88 56938.64 88888.00 2003-02-18 01:35:15.960 049 15688.33 498.39 56938.88 88888.00 2003-02-18 01:35:16.960 049 15689.11 499.01 56938.39 88888.00 2003-02-18 01:35:17.960 049 15688.59 499.13 56938.39 88888.00 2003-02-18 01:35:18.960 049 15688.59 499.01 56938.52 88888.00 2003-02-18 01:35:19.960 049 15688.72 499.25 56938.76 88888.00 2003-02-18 01:35:20.960 049 15688.20 498.88 56939.12 88888.00 2003-02-18 01:35:21.960 049 15688.33 498.88 56937.90 88888.00 2003-02-18 01:35:22.960 049 15689.50 500.12 56939.00 88888.00 2003-02-18 01:35:23.960 049 15688.85 499.01 56938.88 88888.00 2003-02-18 01:35:24.960 049 15689.24 499.87 56938.76 88888.00 2003-02-18 01:35:25.960 049 15689.50 499.63 56939.25 88888.00 2003-02-18 01:35:26.960 049 15688.98 499.25 56939.61 88888.00 2003-02-18 01:35:27.960 049 15688.98 499.38 56939.12 88888.00 2003-02-18 01:35:28.960 049 15688.59 499.25 56939.37 88888.00 2003-02-18 01:35:29.960 049 15687.94 499.50 56938.88 88888.00 2003-02-18 01:35:30.960 049 15688.07 499.87 56937.90 88888.00 2003-02-18 01:35:31.960 049 15688.72 499.25 56939.49 88888.00 2003-02-18 01:35:32.960 049 15689.11 499.38 56938.76 88888.00 2003-02-18 01:35:33.960 049 15688.98 499.75 56938.27 88888.00 2003-02-18 01:35:34.960 049 15688.98 499.50 56938.76 88888.00 2003-02-18 01:35:35.960 049 15689.24 499.75 56939.00 88888.00 2003-02-18 01:35:36.960 049 15689.24 499.25 56939.61 88888.00 2003-02-18 01:35:37.960 049 15689.50 499.50 56938.88 88888.00 2003-02-18 01:35:38.960 049 15689.63 499.01 56938.64 88888.00 2003-02-18 01:35:39.960 049 15689.63 499.25 56939.12 88888.00 2003-02-18 01:35:40.960 049 15689.76 499.01 56939.25 88888.00 2003-02-18 01:35:41.960 049 15689.50 499.13 56939.74 88888.00 2003-02-18 01:35:42.960 049 15690.02 499.25 56939.00 88888.00 2003-02-18 01:35:43.960 049 15690.41 499.75 56938.64 88888.00 2003-02-18 01:35:44.960 049 15690.28 500.62 56939.00 88888.00 2003-02-18 01:35:45.960 049 15690.41 499.50 56939.12 88888.00 2003-02-18 01:35:46.960 049 15690.15 499.87 56939.12 88888.00 2003-02-18 01:35:47.960 049 15690.80 500.25 56939.12 88888.00 2003-02-18 01:35:48.960 049 15690.41 499.63 56939.49 88888.00 2003-02-18 01:35:49.960 049 15690.80 500.12 56939.74 88888.00 2003-02-18 01:35:50.960 049 15690.93 499.87 56939.25 88888.00 2003-02-18 01:35:51.960 049 15691.19 500.62 56939.98 88888.00 2003-02-18 01:35:52.960 049 15690.93 500.49 56939.37 88888.00 2003-02-18 01:35:53.960 049 15690.41 499.87 56939.49 88888.00 2003-02-18 01:35:54.960 049 15691.45 500.25 56939.61 88888.00 2003-02-18 01:35:55.960 049 15690.54 500.12 56939.12 88888.00 2003-02-18 01:35:56.960 049 15690.80 500.62 56940.10 88888.00 2003-02-18 01:35:57.960 049 15690.15 500.62 56939.37 88888.00 2003-02-18 01:35:58.960 049 15690.41 500.25 56939.49 88888.00 2003-02-18 01:35:59.960 049 15690.93 501.11 56940.10 88888.00 2003-02-18 01:36:00.960 049 15690.67 500.37 56939.61 88888.00 2003-02-18 01:36:01.960 049 15691.19 500.49 56938.88 88888.00 2003-02-18 01:36:02.960 049 15691.32 501.36 56939.74 88888.00 2003-02-18 01:36:03.960 049 15691.06 501.11 56939.25 88888.00 2003-02-18 01:36:04.960 049 15691.32 499.87 56939.25 88888.00 2003-02-18 01:36:05.960 049 15690.93 500.74 56939.12 88888.00 2003-02-18 01:36:06.960 049 15690.54 500.62 56939.25 88888.00 2003-02-18 01:36:07.960 049 15690.67 501.11 56939.49 88888.00 2003-02-18 01:36:08.960 049 15690.67 501.11 56940.10 88888.00 2003-02-18 01:36:09.960 049 15691.19 501.24 56938.88 88888.00 2003-02-18 01:36:10.960 049 15690.54 500.49 56939.74 88888.00 2003-02-18 01:36:11.960 049 15690.80 501.36 56939.25 88888.00 2003-02-18 01:36:12.960 049 15690.15 500.49 56939.37 88888.00 2003-02-18 01:36:13.960 049 15690.15 500.62 56939.12 88888.00 2003-02-18 01:36:14.960 049 15690.67 500.62 56939.61 88888.00 2003-02-18 01:36:15.960 049 15690.28 501.36 56939.12 88888.00 2003-02-18 01:36:16.960 049 15689.76 500.37 56939.74 88888.00 2003-02-18 01:36:17.960 049 15689.76 500.86 56939.37 88888.00 2003-02-18 01:36:18.960 049 15690.02 501.36 56939.00 88888.00 2003-02-18 01:36:19.960 049 15690.15 501.24 56939.00 88888.00 2003-02-18 01:36:20.960 049 15690.02 500.37 56939.37 88888.00 2003-02-18 01:36:21.960 049 15691.32 500.99 56938.76 88888.00 2003-02-18 01:36:22.960 049 15690.80 500.99 56939.61 88888.00 2003-02-18 01:36:23.960 049 15690.54 500.99 56939.49 88888.00 2003-02-18 01:36:24.960 049 15690.15 501.24 56939.25 88888.00 2003-02-18 01:36:25.960 049 15690.54 501.11 56939.86 88888.00 2003-02-18 01:36:26.960 049 15690.80 500.49 56938.64 88888.00 2003-02-18 01:36:27.960 049 15691.06 500.99 56939.61 88888.00 2003-02-18 01:36:28.960 049 15690.41 500.49 56939.49 88888.00 2003-02-18 01:36:29.960 049 15690.93 501.11 56939.61 88888.00 2003-02-18 01:36:30.960 049 15690.67 500.86 56939.49 88888.00 2003-02-18 01:36:31.960 049 15690.67 501.36 56939.49 88888.00 2003-02-18 01:36:32.960 049 15690.15 500.62 56939.49 88888.00 2003-02-18 01:36:33.960 049 15689.63 500.74 56939.61 88888.00 2003-02-18 01:36:34.960 049 15690.28 501.61 56939.74 88888.00 2003-02-18 01:36:35.960 049 15690.15 500.86 56939.37 88888.00 2003-02-18 01:36:36.960 049 15690.93 501.48 56940.23 88888.00 2003-02-18 01:36:37.960 049 15690.41 500.99 56939.49 88888.00 2003-02-18 01:36:38.960 049 15690.02 501.36 56939.74 88888.00 2003-02-18 01:36:39.960 049 15691.19 500.99 56939.00 88888.00 2003-02-18 01:36:40.960 049 15690.54 501.36 56939.49 88888.00 2003-02-18 01:36:41.960 049 15690.41 501.11 56939.49 88888.00 2003-02-18 01:36:42.960 049 15690.41 501.11 56939.49 88888.00 2003-02-18 01:36:43.960 049 15690.54 501.48 56939.61 88888.00 2003-02-18 01:36:44.960 049 15690.15 501.73 56939.00 88888.00 2003-02-18 01:36:45.960 049 15690.93 501.24 56939.61 88888.00 2003-02-18 01:36:46.960 049 15690.67 500.99 56939.12 88888.00 2003-02-18 01:36:47.960 049 15691.06 500.86 56939.12 88888.00 2003-02-18 01:36:48.960 049 15690.15 501.86 56939.37 88888.00 2003-02-18 01:36:49.960 049 15690.41 500.74 56939.37 88888.00 2003-02-18 01:36:50.960 049 15689.89 501.36 56939.12 88888.00 2003-02-18 01:36:51.960 049 15690.02 501.36 56939.37 88888.00 2003-02-18 01:36:52.960 049 15690.80 500.99 56939.49 88888.00 2003-02-18 01:36:53.960 049 15690.28 501.24 56939.25 88888.00 2003-02-18 01:36:54.960 049 15689.50 500.62 56939.49 88888.00 2003-02-18 01:36:55.960 049 15690.28 500.62 56939.25 88888.00 2003-02-18 01:36:56.960 049 15689.89 500.00 56939.37 88888.00 2003-02-18 01:36:57.960 049 15689.37 500.99 56939.74 88888.00 2003-02-18 01:36:58.960 049 15689.50 501.11 56939.37 88888.00 2003-02-18 01:36:59.960 049 15689.63 501.11 56939.37 88888.00 2003-02-18 01:37:00.960 049 15689.76 500.49 56939.12 88888.00 2003-02-18 01:37:01.960 049 15689.50 500.49 56939.49 88888.00 2003-02-18 01:37:02.960 049 15688.98 500.86 56939.25 88888.00 2003-02-18 01:37:03.960 049 15688.72 500.37 56939.61 88888.00 2003-02-18 01:37:04.960 049 15689.37 500.49 56939.25 88888.00 2003-02-18 01:37:05.960 049 15690.28 501.48 56938.88 88888.00 2003-02-18 01:37:06.960 049 15689.11 500.49 56938.88 88888.00 2003-02-18 01:37:07.960 049 15689.50 500.49 56939.12 88888.00 2003-02-18 01:37:08.960 049 15689.37 500.62 56939.37 88888.00 2003-02-18 01:37:09.960 049 15689.63 500.12 56939.00 88888.00 2003-02-18 01:37:10.960 049 15689.11 501.11 56939.37 88888.00 2003-02-18 01:37:11.960 049 15689.24 500.86 56939.25 88888.00 2003-02-18 01:37:12.960 049 15689.37 500.25 56939.25 88888.00 2003-02-18 01:37:13.960 049 15689.37 500.62 56939.12 88888.00 2003-02-18 01:37:14.960 049 15689.24 500.37 56938.39 88888.00 2003-02-18 01:37:15.960 049 15688.98 501.24 56938.88 88888.00 2003-02-18 01:37:16.960 049 15688.98 499.75 56939.37 88888.00 2003-02-18 01:37:17.960 049 15690.02 500.74 56938.88 88888.00 2003-02-18 01:37:18.960 049 15689.24 501.24 56938.52 88888.00 2003-02-18 01:37:19.960 049 15688.98 500.12 56939.74 88888.00 2003-02-18 01:37:20.960 049 15689.63 500.25 56939.25 88888.00 2003-02-18 01:37:21.960 049 15689.63 500.25 56939.49 88888.00 2003-02-18 01:37:22.960 049 15688.33 501.24 56938.88 88888.00 2003-02-18 01:37:23.960 049 15688.72 500.49 56939.37 88888.00 2003-02-18 01:37:24.960 049 15689.50 500.74 56938.64 88888.00 2003-02-18 01:37:25.960 049 15689.63 500.86 56939.12 88888.00 2003-02-18 01:37:26.960 049 15688.98 500.49 56938.88 88888.00 2003-02-18 01:37:27.960 049 15688.72 500.12 56939.12 88888.00 2003-02-18 01:37:28.960 049 15688.98 500.74 56938.88 88888.00 2003-02-18 01:37:29.960 049 15688.46 500.00 56939.00 88888.00 2003-02-18 01:37:30.960 049 15689.24 500.49 56939.00 88888.00 2003-02-18 01:37:31.960 049 15689.50 500.62 56939.37 88888.00 2003-02-18 01:37:32.960 049 15688.98 500.49 56939.12 88888.00 2003-02-18 01:37:33.960 049 15688.33 500.62 56939.00 88888.00 2003-02-18 01:37:34.960 049 15688.98 500.49 56939.12 88888.00 2003-02-18 01:37:35.960 049 15688.72 500.99 56938.88 88888.00 2003-02-18 01:37:36.960 049 15688.59 500.62 56938.88 88888.00 2003-02-18 01:37:37.960 049 15688.98 500.86 56938.88 88888.00 2003-02-18 01:37:38.960 049 15688.85 500.86 56938.88 88888.00 2003-02-18 01:37:39.960 049 15688.72 500.12 56939.37 88888.00 2003-02-18 01:37:40.960 049 15689.11 500.74 56939.12 88888.00 2003-02-18 01:37:41.960 049 15689.50 500.62 56938.88 88888.00 2003-02-18 01:37:42.960 049 15688.98 500.62 56938.64 88888.00 2003-02-18 01:37:43.960 049 15689.37 500.99 56938.39 88888.00 2003-02-18 01:37:44.960 049 15689.37 500.49 56939.12 88888.00 2003-02-18 01:37:45.960 049 15689.63 500.49 56938.27 88888.00 2003-02-18 01:37:46.960 049 15688.85 500.37 56938.39 88888.00 2003-02-18 01:37:47.960 049 15689.11 500.86 56938.64 88888.00 2003-02-18 01:37:48.960 049 15689.24 500.49 56938.52 88888.00 2003-02-18 01:37:49.960 049 15689.63 500.25 56938.76 88888.00 2003-02-18 01:37:50.960 049 15689.63 500.86 56938.15 88888.00 2003-02-18 01:37:51.960 049 15688.98 500.62 56939.00 88888.00 2003-02-18 01:37:52.960 049 15688.85 500.25 56939.12 88888.00 2003-02-18 01:37:53.960 049 15689.11 500.25 56938.52 88888.00 2003-02-18 01:37:54.960 049 15688.98 500.25 56938.15 88888.00 2003-02-18 01:37:55.960 049 15689.63 500.37 56938.64 88888.00 2003-02-18 01:37:56.960 049 15689.76 500.86 56938.27 88888.00 2003-02-18 01:37:57.960 049 15689.50 501.11 56939.00 88888.00 2003-02-18 01:37:58.960 049 15689.63 500.86 56938.76 88888.00 2003-02-18 01:37:59.960 049 15689.37 501.61 56938.02 88888.00 2003-02-18 01:38:00.960 049 15689.11 501.36 56938.52 88888.00 2003-02-18 01:38:01.960 049 15689.76 500.49 56939.00 88888.00 2003-02-18 01:38:03.960 049 15690.02 501.24 56938.52 88888.00 2003-02-18 01:38:04.960 049 15689.24 501.24 56939.25 88888.00 2003-02-18 01:38:05.960 049 15689.89 500.99 56938.39 88888.00 2003-02-18 01:38:06.960 049 15689.24 501.24 56939.12 88888.00 2003-02-18 01:38:07.960 049 15689.24 501.24 56938.39 88888.00 2003-02-18 01:38:08.960 049 15689.63 500.99 56938.76 88888.00 2003-02-18 01:38:09.960 049 15689.24 501.36 56938.02 88888.00 2003-02-18 01:38:10.960 049 15689.11 501.11 56939.00 88888.00 2003-02-18 01:38:11.960 049 15689.11 500.99 56939.00 88888.00 2003-02-18 01:38:12.960 049 15689.50 501.11 56938.76 88888.00 2003-02-18 01:38:13.960 049 15689.24 501.36 56939.49 88888.00 2003-02-18 01:38:14.960 049 15689.63 501.36 56938.76 88888.00 2003-02-18 01:38:15.960 049 15689.24 501.36 56938.76 88888.00 2003-02-18 01:38:16.960 049 15688.59 501.24 56938.88 88888.00 2003-02-18 01:38:17.960 049 15688.98 501.48 56937.90 88888.00 2003-02-18 01:38:18.960 049 15689.11 501.36 56939.00 88888.00 2003-02-18 01:38:19.960 049 15688.72 500.86 56938.76 88888.00 2003-02-18 01:38:20.960 049 15688.85 501.48 56938.64 88888.00 2003-02-18 01:38:21.960 049 15688.20 501.24 56938.76 88888.00 2003-02-18 01:38:22.960 049 15688.33 501.36 56938.88 88888.00 2003-02-18 01:38:23.960 049 15688.85 501.11 56938.76 88888.00 2003-02-18 01:38:24.960 049 15688.46 501.11 56939.25 88888.00 2003-02-18 01:38:25.960 049 15687.81 500.86 56938.76 88888.00 2003-02-18 01:38:26.960 049 15687.94 500.99 56939.00 88888.00 2003-02-18 01:38:27.960 049 15688.46 501.86 56938.52 88888.00 2003-02-18 01:38:28.960 049 15687.94 501.24 56938.64 88888.00 2003-02-18 01:38:29.960 049 15688.85 501.61 56938.88 88888.00 2003-02-18 01:38:30.960 049 15688.07 500.86 56938.64 88888.00 2003-02-18 01:38:31.960 049 15688.20 501.24 56938.88 88888.00 2003-02-18 01:38:32.960 049 15687.55 501.48 56939.00 88888.00 2003-02-18 01:38:33.960 049 15688.46 501.36 56938.52 88888.00 2003-02-18 01:38:34.960 049 15687.94 501.86 56938.88 88888.00 2003-02-18 01:38:35.960 049 15687.68 501.73 56938.88 88888.00 2003-02-18 01:38:36.960 049 15687.42 501.48 56939.00 88888.00 2003-02-18 01:38:37.960 049 15687.29 501.36 56939.12 88888.00 2003-02-18 01:38:38.960 049 15686.77 501.24 56938.76 88888.00 2003-02-18 01:38:39.960 049 15687.42 501.98 56939.12 88888.00 2003-02-18 01:38:40.960 049 15687.55 501.61 56938.52 88888.00 2003-02-18 01:38:41.960 049 15687.55 501.73 56938.39 88888.00 2003-02-18 01:38:42.960 049 15687.16 501.48 56938.88 88888.00 2003-02-18 01:38:43.960 049 15687.42 500.86 56939.00 88888.00 2003-02-18 01:38:44.960 049 15686.90 501.36 56938.27 88888.00 2003-02-18 01:38:45.960 049 15686.90 500.99 56937.90 88888.00 2003-02-18 01:38:46.960 049 15687.16 500.86 56938.39 88888.00 2003-02-18 01:38:47.960 049 15686.90 501.36 56938.64 88888.00 2003-02-18 01:38:48.960 049 15687.55 500.99 56938.39 88888.00 2003-02-18 01:38:49.960 049 15687.42 500.99 56938.02 88888.00 2003-02-18 01:38:50.960 049 15686.25 501.24 56938.64 88888.00 2003-02-18 01:38:51.960 049 15686.51 501.48 56939.37 88888.00 2003-02-18 01:38:52.960 049 15687.03 500.86 56937.90 88888.00 2003-02-18 01:38:53.960 049 15686.90 501.36 56937.90 88888.00 2003-02-18 01:38:54.960 049 15686.51 501.24 56938.52 88888.00 2003-02-18 01:38:55.960 049 15686.77 501.36 56938.39 88888.00 2003-02-18 01:38:56.960 049 15687.03 501.24 56938.39 88888.00 2003-02-18 01:38:57.960 049 15686.90 500.37 56938.64 88888.00 2003-02-18 01:38:58.960 049 15686.64 500.99 56937.66 88888.00 2003-02-18 01:38:59.960 049 15685.86 501.48 56938.27 88888.00 2003-02-18 01:39:00.960 049 15686.25 501.24 56938.76 88888.00 2003-02-18 01:39:01.960 049 15686.77 500.49 56938.52 88888.00 2003-02-18 01:39:02.960 049 15685.60 500.74 56937.78 88888.00 2003-02-18 01:39:03.960 049 15686.25 501.11 56937.90 88888.00 2003-02-18 01:39:04.960 049 15686.38 500.99 56937.90 88888.00 2003-02-18 01:39:05.960 049 15686.77 500.37 56938.02 88888.00 2003-02-18 01:39:06.960 049 15686.25 500.99 56937.54 88888.00 2003-02-18 01:39:07.960 049 15686.38 500.99 56938.52 88888.00 2003-02-18 01:39:08.960 049 15685.86 500.49 56938.27 88888.00 2003-02-18 01:39:09.960 049 15686.12 500.74 56938.39 88888.00 2003-02-18 01:39:10.960 049 15686.38 500.49 56937.54 88888.00 2003-02-18 01:39:11.960 049 15686.38 500.74 56938.27 88888.00 2003-02-18 01:39:12.960 049 15685.99 500.25 56937.78 88888.00 2003-02-18 01:39:13.960 049 15686.12 500.74 56938.02 88888.00 2003-02-18 01:39:14.960 049 15685.99 500.99 56938.02 88888.00 2003-02-18 01:39:15.960 049 15685.73 500.37 56937.90 88888.00 2003-02-18 01:39:16.960 049 15686.25 500.86 56938.15 88888.00 2003-02-18 01:39:17.960 049 15685.60 501.11 56938.02 88888.00 2003-02-18 01:39:18.960 049 15685.73 500.37 56938.64 88888.00 2003-02-18 01:39:19.960 049 15685.60 500.25 56938.15 88888.00 2003-02-18 01:39:20.960 049 15685.21 500.74 56937.90 88888.00 2003-02-18 01:39:21.960 049 15685.99 499.75 56938.27 88888.00 2003-02-18 01:39:22.960 049 15686.77 500.49 56937.78 88888.00 2003-02-18 01:39:23.960 049 15686.25 499.75 56938.27 88888.00 2003-02-18 01:39:24.960 049 15685.99 500.37 56938.88 88888.00 2003-02-18 01:39:25.960 049 15685.73 500.25 56938.52 88888.00 2003-02-18 01:39:26.960 049 15686.25 499.63 56937.66 88888.00 2003-02-18 01:39:27.960 049 15685.73 500.12 56937.78 88888.00 2003-02-18 01:39:28.960 049 15685.73 500.49 56938.39 88888.00 2003-02-18 01:39:29.960 049 15685.60 499.87 56937.41 88888.00 2003-02-18 01:39:30.960 049 15685.73 500.25 56937.78 88888.00 2003-02-18 01:39:31.960 049 15685.47 499.63 56937.90 88888.00 2003-02-18 01:39:32.960 049 15685.86 499.87 56937.66 88888.00 2003-02-18 01:39:33.960 049 15685.73 500.12 56937.90 88888.00 2003-02-18 01:39:34.960 049 15685.86 500.49 56937.78 88888.00 2003-02-18 01:39:35.960 049 15685.86 500.12 56937.54 88888.00 2003-02-18 01:39:36.960 049 15685.21 499.75 56938.27 88888.00 2003-02-18 01:39:37.960 049 15686.12 500.00 56937.66 88888.00 2003-02-18 01:39:38.960 049 15685.86 499.50 56937.17 88888.00 2003-02-18 01:39:39.960 049 15685.47 500.25 56937.54 88888.00 2003-02-18 01:39:40.960 049 15685.47 499.75 56937.90 88888.00 2003-02-18 01:39:41.960 049 15685.60 499.75 56937.54 88888.00 2003-02-18 01:39:42.960 049 15685.47 499.75 56937.29 88888.00 2003-02-18 01:39:43.960 049 15685.21 499.25 56937.54 88888.00 2003-02-18 01:39:44.960 049 15685.21 499.87 56937.29 88888.00 2003-02-18 01:39:45.960 049 15685.60 499.75 56937.54 88888.00 2003-02-18 01:39:46.960 049 15685.34 499.63 56937.78 88888.00 2003-02-18 01:39:47.960 049 15685.60 499.63 56937.90 88888.00 2003-02-18 01:39:48.960 049 15685.73 499.13 56937.54 88888.00 2003-02-18 01:39:49.960 049 15685.73 499.13 56937.41 88888.00 2003-02-18 01:39:50.960 049 15685.73 499.13 56937.66 88888.00 2003-02-18 01:39:51.960 049 15685.99 498.64 56937.54 88888.00 2003-02-18 01:39:52.960 049 15685.47 499.38 56937.66 88888.00 2003-02-18 01:39:53.960 049 15685.73 499.01 56937.54 88888.00 2003-02-18 01:39:54.960 049 15686.90 499.50 56937.66 88888.00 2003-02-18 01:39:55.960 049 15685.34 499.38 56937.41 88888.00 2003-02-18 01:39:56.960 049 15685.60 499.63 56937.41 88888.00 2003-02-18 01:39:57.960 049 15686.25 499.63 56937.90 88888.00 2003-02-18 01:39:58.960 049 15686.12 499.25 56937.41 88888.00 2003-02-18 01:39:59.960 049 15686.25 499.13 56937.41 88888.00 2003-02-18 01:40:00.960 049 15686.12 499.38 56937.54 88888.00 2003-02-18 01:40:01.960 049 15686.90 498.26 56937.66 88888.00 2003-02-18 01:40:03.960 049 15686.77 499.01 56937.78 88888.00 2003-02-18 01:40:04.960 049 15686.12 498.64 56937.17 88888.00 2003-02-18 01:40:05.960 049 15686.90 499.01 56937.17 88888.00 2003-02-18 01:40:06.960 049 15686.64 498.51 56938.02 88888.00 2003-02-18 01:40:07.960 049 15687.29 498.64 56937.66 88888.00 2003-02-18 01:40:08.960 049 15686.90 498.76 56937.90 88888.00 2003-02-18 01:40:09.960 049 15687.16 498.88 56937.29 88888.00 2003-02-18 01:40:10.960 049 15687.55 498.51 56937.66 88888.00 2003-02-18 01:40:11.960 049 15687.55 499.01 56937.90 88888.00 2003-02-18 01:40:12.960 049 15687.94 499.25 56937.41 88888.00 2003-02-18 01:40:13.960 049 15688.33 499.13 56937.41 88888.00 2003-02-18 01:40:14.960 049 15688.33 498.76 56937.66 88888.00 2003-02-18 01:40:15.960 049 15688.33 498.51 56938.02 88888.00 2003-02-18 01:40:16.960 049 15688.46 499.13 56937.90 88888.00 2003-02-18 01:40:17.960 049 15688.33 499.25 56937.17 88888.00 2003-02-18 01:40:18.960 049 15688.85 499.13 56937.90 88888.00 2003-02-18 01:40:19.960 049 15689.11 499.63 56937.41 88888.00 2003-02-18 01:40:20.960 049 15689.37 499.25 56938.52 88888.00 2003-02-18 01:40:21.960 049 15689.63 499.13 56937.78 88888.00 2003-02-18 01:40:22.960 049 15688.72 499.50 56938.64 88888.00 2003-02-18 01:40:23.960 049 15689.37 500.12 56938.64 88888.00 2003-02-18 01:40:24.960 049 15690.15 499.75 56937.90 88888.00 2003-02-18 01:40:25.960 049 15689.63 500.25 56938.27 88888.00 2003-02-18 01:40:26.960 049 15689.89 499.75 56938.02 88888.00 2003-02-18 01:40:27.960 049 15689.76 499.87 56938.64 88888.00 2003-02-18 01:40:28.960 049 15689.24 500.37 56938.15 88888.00 2003-02-18 01:40:29.960 049 15689.76 499.75 56938.02 88888.00 2003-02-18 01:40:30.960 049 15689.24 500.25 56938.02 88888.00 2003-02-18 01:40:31.960 049 15690.15 499.87 56938.52 88888.00 2003-02-18 01:40:32.960 049 15689.37 500.00 56937.90 88888.00 2003-02-18 01:40:33.960 049 15689.24 499.63 56938.15 88888.00 2003-02-18 01:40:34.960 049 15689.76 500.25 56938.02 88888.00 2003-02-18 01:40:35.960 049 15691.06 499.38 56938.27 88888.00 2003-02-18 01:40:36.960 049 15689.89 499.63 56938.39 88888.00 2003-02-18 01:40:37.960 049 15690.15 500.25 56938.27 88888.00 2003-02-18 01:40:38.960 049 15691.06 500.49 56938.88 88888.00 2003-02-18 01:40:39.960 049 15691.06 499.75 56938.76 88888.00 2003-02-18 01:40:40.960 049 15690.80 500.00 56939.37 88888.00 2003-02-18 01:40:41.960 049 15691.19 500.25 56938.76 88888.00 2003-02-18 01:40:42.960 049 15690.80 500.12 56938.76 88888.00 2003-02-18 01:40:43.960 049 15690.80 500.62 56938.52 88888.00 2003-02-18 01:40:44.960 049 15691.06 500.12 56939.49 88888.00 2003-02-18 01:40:45.960 049 15691.45 500.37 56939.12 88888.00 2003-02-18 01:40:46.960 049 15690.80 501.11 56939.12 88888.00 2003-02-18 01:40:47.960 049 15690.93 500.62 56939.61 88888.00 2003-02-18 01:40:48.960 049 15690.54 500.86 56939.12 88888.00 2003-02-18 01:40:49.960 049 15691.19 500.25 56938.39 88888.00 2003-02-18 01:40:50.960 049 15690.67 500.25 56939.74 88888.00 2003-02-18 01:40:51.960 049 15690.93 500.49 56939.74 88888.00 2003-02-18 01:40:52.960 049 15690.41 500.37 56939.00 88888.00 2003-02-18 01:40:53.960 049 15690.28 500.37 56939.25 88888.00 2003-02-18 01:40:54.960 049 15690.54 500.74 56938.76 88888.00 2003-02-18 01:40:55.960 049 15690.28 500.12 56938.88 88888.00 2003-02-18 01:40:56.960 049 15690.80 500.00 56939.61 88888.00 2003-02-18 01:40:57.960 049 15690.15 500.49 56939.49 88888.00 2003-02-18 01:40:58.960 049 15690.54 501.24 56939.00 88888.00 2003-02-18 01:40:59.960 049 15690.28 500.49 56939.25 88888.00 2003-02-18 01:41:00.960 049 15690.02 500.12 56939.37 88888.00 2003-02-18 01:41:01.960 049 15690.15 500.12 56939.25 88888.00 2003-02-18 01:41:02.960 049 15690.41 501.24 56940.10 88888.00 2003-02-18 01:41:03.960 049 15690.41 500.49 56939.98 88888.00 2003-02-18 01:41:04.960 049 15689.89 500.37 56939.25 88888.00 2003-02-18 01:41:05.960 049 15689.89 500.25 56938.76 88888.00 2003-02-18 01:41:06.960 049 15690.41 500.37 56939.37 88888.00 2003-02-18 01:41:07.960 049 15690.54 500.25 56938.76 88888.00 2003-02-18 01:41:08.960 049 15689.76 500.49 56939.12 88888.00 2003-02-18 01:41:09.960 049 15690.41 499.38 56939.74 88888.00 2003-02-18 01:41:10.960 049 15690.41 500.86 56938.76 88888.00 2003-02-18 01:41:11.960 049 15690.54 500.25 56939.61 88888.00 2003-02-18 01:41:12.960 049 15690.28 500.00 56940.23 88888.00 2003-02-18 01:41:13.960 049 15690.54 500.74 56939.12 88888.00 2003-02-18 01:41:14.960 049 15691.19 500.25 56939.25 88888.00 2003-02-18 01:41:15.960 049 15690.80 500.12 56938.88 88888.00 2003-02-18 01:41:16.960 049 15690.67 500.99 56939.61 88888.00 2003-02-18 01:41:17.960 049 15690.54 501.24 56939.74 88888.00 2003-02-18 01:41:18.960 049 15690.93 500.62 56939.37 88888.00 2003-02-18 01:41:19.960 049 15690.54 500.12 56939.74 88888.00 2003-02-18 01:41:20.960 049 15691.19 500.74 56939.49 88888.00 2003-02-18 01:41:21.960 049 15690.54 500.62 56939.61 88888.00 2003-02-18 01:41:22.960 049 15691.19 501.11 56938.88 88888.00 2003-02-18 01:41:23.960 049 15691.19 500.74 56939.61 88888.00 2003-02-18 01:41:24.960 049 15690.93 501.11 56939.00 88888.00 2003-02-18 01:41:25.960 049 15690.28 500.99 56939.37 88888.00 2003-02-18 01:41:26.960 049 15690.80 501.48 56939.00 88888.00 2003-02-18 01:41:27.960 049 15690.80 501.24 56939.37 88888.00 2003-02-18 01:41:28.960 049 15691.19 501.98 56939.37 88888.00 2003-02-18 01:41:29.960 049 15690.67 501.24 56939.12 88888.00 2003-02-18 01:41:30.960 049 15690.54 501.48 56939.00 88888.00 2003-02-18 01:41:31.960 049 15690.54 501.86 56939.49 88888.00 2003-02-18 01:41:32.960 049 15691.32 501.98 56939.61 88888.00 2003-02-18 01:41:33.960 049 15690.15 501.36 56939.25 88888.00 2003-02-18 01:41:34.960 049 15690.28 502.10 56939.12 88888.00 2003-02-18 01:41:35.960 049 15691.06 501.98 56938.76 88888.00 2003-02-18 01:41:36.960 049 15691.06 501.61 56939.37 88888.00 2003-02-18 01:41:37.960 049 15690.28 501.73 56939.00 88888.00 2003-02-18 01:41:38.960 049 15690.41 502.23 56939.74 88888.00 2003-02-18 01:41:39.960 049 15691.19 501.98 56939.86 88888.00 2003-02-18 01:41:40.960 049 15689.76 501.48 56939.74 88888.00 2003-02-18 01:41:41.960 049 15690.93 502.10 56939.12 88888.00 2003-02-18 01:41:42.960 049 15689.50 502.23 56939.49 88888.00 2003-02-18 01:41:43.960 049 15690.41 502.10 56938.76 88888.00 2003-02-18 01:41:44.960 049 15689.76 501.98 56939.00 88888.00 2003-02-18 01:41:45.960 049 15690.02 502.10 56939.61 88888.00 2003-02-18 01:41:46.960 049 15689.63 501.86 56939.25 88888.00 2003-02-18 01:41:47.960 049 15690.15 502.23 56938.88 88888.00 2003-02-18 01:41:48.960 049 15690.02 501.86 56939.37 88888.00 2003-02-18 01:41:49.960 049 15689.76 501.86 56939.25 88888.00 2003-02-18 01:41:50.960 049 15689.50 502.23 56938.88 88888.00 2003-02-18 01:41:51.960 049 15689.24 502.23 56939.00 88888.00 2003-02-18 01:41:52.960 049 15689.89 502.47 56939.61 88888.00 2003-02-18 01:41:53.960 049 15689.76 501.86 56939.00 88888.00 2003-02-18 01:41:54.960 049 15689.50 501.98 56940.23 88888.00 2003-02-18 01:41:55.960 049 15689.89 502.60 56939.61 88888.00 2003-02-18 01:41:56.960 049 15689.63 501.48 56939.00 88888.00 2003-02-18 01:41:57.960 049 15689.50 501.98 56939.00 88888.00 2003-02-18 01:41:58.960 049 15689.24 502.10 56939.00 88888.00 2003-02-18 01:41:59.960 049 15689.24 502.10 56939.00 88888.00 2003-02-18 01:42:00.960 049 15688.59 501.98 56939.12 88888.00 2003-02-18 01:42:01.960 049 15689.11 502.60 56939.37 88888.00 2003-02-18 01:42:03.960 049 15688.98 501.98 56938.88 88888.00 2003-02-18 01:42:04.960 049 15688.59 501.86 56938.76 88888.00 2003-02-18 01:42:05.960 049 15689.76 501.48 56939.61 88888.00 2003-02-18 01:42:06.960 049 15688.72 502.10 56939.61 88888.00 2003-02-18 01:42:07.960 049 15688.72 501.73 56939.00 88888.00 2003-02-18 01:42:08.960 049 15688.46 502.35 56938.88 88888.00 2003-02-18 01:42:09.960 049 15688.72 502.23 56938.64 88888.00 2003-02-18 01:42:10.960 049 15688.46 501.61 56938.76 88888.00 2003-02-18 01:42:11.960 049 15688.46 501.61 56938.52 88888.00 2003-02-18 01:42:12.960 049 15688.33 501.48 56939.49 88888.00 2003-02-18 01:42:13.960 049 15688.59 501.73 56939.12 88888.00 2003-02-18 01:42:14.960 049 15688.33 501.48 56938.64 88888.00 2003-02-18 01:42:15.960 049 15688.46 501.86 56938.64 88888.00 2003-02-18 01:42:16.960 049 15688.20 502.10 56939.00 88888.00 2003-02-18 01:42:17.960 049 15688.59 501.98 56938.88 88888.00 2003-02-18 01:42:18.960 049 15687.68 501.98 56939.49 88888.00 2003-02-18 01:42:19.960 049 15687.94 501.61 56938.64 88888.00 2003-02-18 01:42:20.960 049 15687.42 501.73 56938.64 88888.00 2003-02-18 01:42:21.960 049 15687.81 501.24 56938.88 88888.00 2003-02-18 01:42:22.960 049 15687.29 501.73 56938.52 88888.00 2003-02-18 01:42:23.960 049 15687.16 501.61 56938.15 88888.00 2003-02-18 01:42:24.960 049 15687.03 500.99 56939.49 88888.00 2003-02-18 01:42:25.960 049 15686.77 500.99 56938.64 88888.00 2003-02-18 01:42:26.960 049 15686.90 501.61 56938.88 88888.00 2003-02-18 01:42:27.960 049 15687.29 501.48 56938.88 88888.00 2003-02-18 01:42:28.960 049 15686.64 501.48 56938.39 88888.00 2003-02-18 01:42:29.960 049 15686.38 500.99 56938.64 88888.00 2003-02-18 01:42:30.960 049 15686.51 500.74 56938.52 88888.00 2003-02-18 01:42:31.960 049 15686.25 500.49 56938.39 88888.00 2003-02-18 01:42:32.960 049 15686.25 500.12 56938.64 88888.00 2003-02-18 01:42:33.960 049 15686.51 500.12 56937.90 88888.00 2003-02-18 01:42:34.960 049 15686.25 499.63 56938.27 88888.00 2003-02-18 01:42:35.960 049 15686.90 500.00 56937.90 88888.00 2003-02-18 01:42:36.960 049 15686.51 500.00 56939.12 88888.00 2003-02-18 01:42:37.960 049 15686.64 499.87 56938.39 88888.00 2003-02-18 01:42:38.960 049 15687.03 499.63 56938.02 88888.00 2003-02-18 01:42:39.960 049 15687.16 500.25 56938.39 88888.00 2003-02-18 01:42:40.960 049 15686.77 499.75 56938.27 88888.00 2003-02-18 01:42:41.960 049 15687.16 500.00 56938.39 88888.00 2003-02-18 01:42:42.960 049 15686.90 499.38 56938.27 88888.00 2003-02-18 01:42:43.960 049 15687.55 499.50 56937.66 88888.00 2003-02-18 01:42:44.960 049 15687.03 500.00 56937.90 88888.00 2003-02-18 01:42:45.960 049 15687.16 499.50 56938.27 88888.00 2003-02-18 01:42:46.960 049 15687.55 499.75 56938.27 88888.00 2003-02-18 01:42:47.960 049 15687.68 499.38 56938.02 88888.00 2003-02-18 01:42:48.960 049 15687.03 499.87 56937.90 88888.00 2003-02-18 01:42:49.960 049 15687.42 500.00 56938.15 88888.00 2003-02-18 01:42:50.960 049 15686.90 499.87 56938.52 88888.00 2003-02-18 01:42:51.960 049 15688.07 500.12 56938.64 88888.00 2003-02-18 01:42:52.960 049 15687.55 499.63 56938.15 88888.00 2003-02-18 01:42:53.960 049 15688.07 500.00 56938.15 88888.00 2003-02-18 01:42:54.960 049 15687.94 499.75 56938.52 88888.00 2003-02-18 01:42:55.960 049 15688.59 499.75 56937.90 88888.00 2003-02-18 01:42:56.960 049 15688.33 499.38 56937.90 88888.00 2003-02-18 01:42:57.960 049 15688.85 500.00 56938.15 88888.00 2003-02-18 01:42:58.960 049 15688.07 499.63 56938.64 88888.00 2003-02-18 01:42:59.960 049 15688.72 500.25 56938.64 88888.00 2003-02-18 01:43:00.960 049 15688.59 499.75 56938.52 88888.00 2003-02-18 01:43:01.960 049 15688.33 500.25 56938.27 88888.00 2003-02-18 01:43:02.960 049 15688.85 500.25 56937.90 88888.00 2003-02-18 01:43:03.960 049 15688.72 499.75 56938.39 88888.00 2003-02-18 01:43:04.960 049 15688.59 500.25 56938.88 88888.00 2003-02-18 01:43:05.960 049 15689.24 500.37 56938.39 88888.00 2003-02-18 01:43:06.960 049 15689.11 500.37 56938.52 88888.00 2003-02-18 01:43:07.960 049 15688.98 500.49 56938.27 88888.00 2003-02-18 01:43:08.960 049 15688.98 500.49 56938.88 88888.00 2003-02-18 01:43:09.960 049 15688.72 500.86 56938.64 88888.00 2003-02-18 01:43:10.960 049 15688.72 500.99 56938.88 88888.00 2003-02-18 01:43:11.960 049 15689.24 501.73 56938.02 88888.00 2003-02-18 01:43:12.960 049 15689.24 501.36 56938.52 88888.00 2003-02-18 01:43:13.960 049 15688.98 500.86 56938.52 88888.00 2003-02-18 01:43:14.960 049 15688.59 501.98 56938.88 88888.00 2003-02-18 01:43:15.960 049 15688.85 501.48 56938.27 88888.00 2003-02-18 01:43:16.960 049 15688.59 501.73 56938.15 88888.00 2003-02-18 01:43:17.960 049 15687.94 501.24 56938.39 88888.00 2003-02-18 01:43:18.960 049 15689.24 501.61 56938.39 88888.00 2003-02-18 01:43:19.960 049 15688.46 501.48 56938.64 88888.00 2003-02-18 01:43:20.960 049 15688.46 500.99 56939.25 88888.00 2003-02-18 01:43:21.960 049 15687.94 501.73 56938.88 88888.00 2003-02-18 01:43:22.960 049 15687.68 501.36 56938.76 88888.00 2003-02-18 01:43:23.960 049 15688.46 501.98 56938.39 88888.00 2003-02-18 01:43:24.960 049 15687.68 501.98 56938.15 88888.00 2003-02-18 01:43:25.960 049 15687.03 501.48 56938.52 88888.00 2003-02-18 01:43:26.960 049 15686.90 501.11 56938.88 88888.00 2003-02-18 01:43:27.960 049 15686.90 501.24 56938.27 88888.00 2003-02-18 01:43:28.960 049 15686.77 501.24 56939.00 88888.00 2003-02-18 01:43:29.960 049 15687.42 500.74 56937.90 88888.00 2003-02-18 01:43:30.960 049 15685.99 501.24 56938.64 88888.00 2003-02-18 01:43:31.960 049 15686.12 501.36 56938.52 88888.00 2003-02-18 01:43:32.960 049 15686.90 500.37 56938.64 88888.00 2003-02-18 01:43:33.960 049 15685.73 501.24 56938.52 88888.00 2003-02-18 01:43:34.960 049 15686.25 501.24 56938.39 88888.00 2003-02-18 01:43:35.960 049 15685.86 500.74 56938.15 88888.00 2003-02-18 01:43:36.960 049 15686.25 500.99 56938.52 88888.00 2003-02-18 01:43:37.960 049 15686.12 501.48 56938.39 88888.00 2003-02-18 01:43:38.960 049 15685.34 501.11 56938.27 88888.00 2003-02-18 01:43:39.960 049 15686.12 500.74 56938.64 88888.00 2003-02-18 01:43:40.960 049 15685.73 500.74 56938.02 88888.00 2003-02-18 01:43:41.960 049 15685.73 501.61 56938.39 88888.00 2003-02-18 01:43:42.960 049 15685.99 500.49 56937.90 88888.00 2003-02-18 01:43:43.960 049 15685.86 501.24 56938.02 88888.00 2003-02-18 01:43:44.960 049 15686.12 500.74 56938.02 88888.00 2003-02-18 01:43:45.960 049 15685.86 500.37 56937.90 88888.00 2003-02-18 01:43:46.960 049 15685.60 501.11 56937.54 88888.00 2003-02-18 01:43:47.960 049 15685.86 500.12 56938.27 88888.00 2003-02-18 01:43:48.960 049 15685.99 500.86 56937.78 88888.00 2003-02-18 01:43:49.960 049 15685.99 501.11 56937.90 88888.00 2003-02-18 01:43:50.960 049 15685.99 501.11 56937.78 88888.00 2003-02-18 01:43:51.960 049 15685.60 500.99 56937.90 88888.00 2003-02-18 01:43:52.960 049 15685.73 500.74 56938.15 88888.00 2003-02-18 01:43:53.960 049 15685.60 500.74 56938.02 88888.00 2003-02-18 01:43:54.960 049 15685.86 500.62 56938.02 88888.00 2003-02-18 01:43:55.960 049 15685.73 500.86 56937.78 88888.00 2003-02-18 01:43:56.960 049 15685.60 500.99 56938.15 88888.00 2003-02-18 01:43:57.960 049 15685.73 500.62 56937.90 88888.00 2003-02-18 01:43:58.960 049 15685.34 500.74 56938.15 88888.00 2003-02-18 01:43:59.960 049 15685.73 500.99 56937.66 88888.00 2003-02-18 01:44:00.960 049 15685.47 501.11 56937.66 88888.00 2003-02-18 01:44:01.960 049 15685.86 500.74 56937.41 88888.00 2003-02-18 01:44:02.960 049 15686.64 500.86 56938.15 88888.00 2003-02-18 01:44:03.960 049 15685.60 500.74 56938.27 88888.00 2003-02-18 01:44:04.960 049 15685.73 500.62 56938.64 88888.00 2003-02-18 01:44:05.960 049 15685.47 500.49 56937.41 88888.00 2003-02-18 01:44:06.960 049 15685.60 501.11 56937.17 88888.00 2003-02-18 01:44:07.960 049 15686.77 501.98 56937.66 88888.00 2003-02-18 01:44:08.960 049 15686.12 500.25 56937.78 88888.00 2003-02-18 01:44:09.960 049 15686.12 501.48 56938.15 88888.00 2003-02-18 01:44:10.960 049 15686.12 500.49 56937.66 88888.00 2003-02-18 01:44:11.960 049 15685.34 500.74 56937.41 88888.00 2003-02-18 01:44:12.960 049 15685.99 501.24 56937.66 88888.00 2003-02-18 01:44:13.960 049 15685.99 500.86 56938.02 88888.00 2003-02-18 01:44:14.960 049 15685.73 500.99 56938.15 88888.00 2003-02-18 01:44:15.960 049 15686.25 501.11 56938.02 88888.00 2003-02-18 01:44:16.960 049 15686.38 500.86 56937.29 88888.00 2003-02-18 01:44:17.960 049 15685.86 501.61 56937.78 88888.00 2003-02-18 01:44:18.960 049 15686.51 500.62 56937.29 88888.00 2003-02-18 01:44:19.960 049 15686.25 501.11 56937.90 88888.00 2003-02-18 01:44:20.960 049 15686.12 500.86 56937.78 88888.00 2003-02-18 01:44:21.960 049 15686.51 501.61 56937.41 88888.00 2003-02-18 01:44:22.960 049 15686.64 501.24 56937.78 88888.00 2003-02-18 01:44:23.960 049 15686.25 501.11 56936.93 88888.00 2003-02-18 01:44:24.960 049 15686.77 500.74 56937.05 88888.00 2003-02-18 01:44:25.960 049 15687.16 501.24 56937.90 88888.00 2003-02-18 01:44:26.960 049 15686.12 501.11 56937.54 88888.00 2003-02-18 01:44:27.960 049 15686.12 500.99 56938.27 88888.00 2003-02-18 01:44:28.960 049 15686.64 500.62 56938.02 88888.00 2003-02-18 01:44:29.960 049 15686.90 500.99 56937.54 88888.00 2003-02-18 01:44:30.960 049 15686.51 500.62 56937.54 88888.00 2003-02-18 01:44:31.960 049 15687.16 501.11 56937.90 88888.00 2003-02-18 01:44:32.960 049 15686.64 501.61 56937.17 88888.00 2003-02-18 01:44:33.960 049 15687.55 500.99 56937.78 88888.00 2003-02-18 01:44:34.960 049 15686.90 501.61 56938.39 88888.00 2003-02-18 01:44:35.960 049 15686.64 501.48 56938.02 88888.00 2003-02-18 01:44:36.960 049 15687.29 501.11 56938.15 88888.00 2003-02-18 01:44:37.960 049 15687.16 501.48 56937.41 88888.00 2003-02-18 01:44:38.960 049 15686.64 501.36 56937.66 88888.00 2003-02-18 01:44:39.960 049 15686.64 501.73 56937.66 88888.00 2003-02-18 01:44:40.960 049 15687.29 501.61 56938.39 88888.00 2003-02-18 01:44:41.960 049 15687.42 501.48 56937.78 88888.00 2003-02-18 01:44:42.960 049 15686.64 501.24 56938.27 88888.00 2003-02-18 01:44:43.960 049 15686.51 501.48 56937.78 88888.00 2003-02-18 01:44:44.960 049 15687.42 501.36 56937.90 88888.00 2003-02-18 01:44:45.960 049 15687.16 501.98 56937.90 88888.00 2003-02-18 01:44:46.960 049 15687.68 501.36 56937.54 88888.00 2003-02-18 01:44:47.960 049 15687.42 501.36 56937.66 88888.00 2003-02-18 01:44:48.960 049 15687.29 501.98 56938.15 88888.00 2003-02-18 01:44:49.960 049 15687.81 501.24 56938.39 88888.00 2003-02-18 01:44:50.960 049 15688.33 501.73 56937.78 88888.00 2003-02-18 01:44:51.960 049 15687.42 502.23 56937.78 88888.00 2003-02-18 01:44:52.960 049 15687.42 501.86 56937.90 88888.00 2003-02-18 01:44:53.960 049 15687.94 502.10 56938.39 88888.00 2003-02-18 01:44:54.960 049 15687.94 502.10 56938.15 88888.00 2003-02-18 01:44:55.960 049 15687.81 501.61 56938.02 88888.00 2003-02-18 01:44:56.960 049 15687.42 502.35 56938.64 88888.00 2003-02-18 01:44:57.960 049 15687.94 502.72 56938.52 88888.00 2003-02-18 01:44:58.960 049 15688.07 502.47 56937.90 88888.00 2003-02-18 01:44:59.960 049 15687.29 502.23 56937.78 88888.00 2003-02-18 01:45:00.960 049 15687.03 501.98 56938.52 88888.00 2003-02-18 01:45:01.960 049 15687.94 502.23 56938.39 88888.00 2003-02-18 01:45:02.960 049 15688.72 502.35 56938.15 88888.00 2003-02-18 01:45:03.960 049 15687.81 501.48 56938.39 88888.00 2003-02-18 01:45:04.960 049 15688.20 501.86 56938.27 88888.00 2003-02-18 01:45:05.960 049 15688.46 501.73 56938.76 88888.00 2003-02-18 01:45:06.960 049 15688.46 502.85 56938.02 88888.00 2003-02-18 01:45:07.960 049 15688.72 502.35 56938.15 88888.00 2003-02-18 01:45:08.960 049 15688.07 502.10 56938.88 88888.00 2003-02-18 01:45:09.960 049 15688.33 502.85 56938.76 88888.00 2003-02-18 01:45:10.960 049 15688.98 502.60 56938.76 88888.00 2003-02-18 01:45:11.960 049 15688.85 501.86 56938.88 88888.00 2003-02-18 01:45:12.960 049 15688.85 502.10 56939.00 88888.00 2003-02-18 01:45:13.960 049 15688.98 502.97 56938.76 88888.00 2003-02-18 01:45:14.960 049 15688.98 501.86 56938.39 88888.00 2003-02-18 01:45:15.960 049 15689.76 501.73 56939.12 88888.00 2003-02-18 01:45:16.960 049 15690.41 502.23 56938.88 88888.00 2003-02-18 01:45:17.960 049 15689.37 502.47 56939.00 88888.00 2003-02-18 01:45:18.960 049 15689.63 502.35 56939.00 88888.00 2003-02-18 01:45:19.960 049 15690.28 501.98 56938.76 88888.00 2003-02-18 01:45:20.960 049 15689.89 502.10 56938.39 88888.00 2003-02-18 01:45:21.960 049 15689.50 502.23 56938.64 88888.00 2003-02-18 01:45:22.960 049 15689.50 502.35 56938.27 88888.00 2003-02-18 01:45:23.960 049 15689.76 502.35 56938.88 88888.00 2003-02-18 01:45:24.960 049 15689.63 502.47 56938.88 88888.00 2003-02-18 01:45:25.960 049 15690.28 502.47 56938.27 88888.00 2003-02-18 01:45:26.960 049 15690.02 502.47 56938.52 88888.00 2003-02-18 01:45:27.960 049 15690.41 501.73 56938.88 88888.00 2003-02-18 01:45:28.960 049 15690.93 501.98 56939.12 88888.00 2003-02-18 01:45:29.960 049 15690.80 502.47 56938.76 88888.00 2003-02-18 01:45:30.960 049 15690.54 502.47 56938.52 88888.00 2003-02-18 01:45:31.960 049 15690.80 502.10 56938.88 88888.00 2003-02-18 01:45:32.960 049 15690.41 501.98 56939.00 88888.00 2003-02-18 01:45:33.960 049 15690.67 502.35 56939.74 88888.00 2003-02-18 01:45:34.960 049 15690.67 501.86 56939.00 88888.00 2003-02-18 01:45:35.960 049 15690.67 501.86 56939.25 88888.00 2003-02-18 01:45:36.960 049 15690.93 501.86 56939.25 88888.00 2003-02-18 01:45:37.960 049 15691.19 501.36 56939.74 88888.00 2003-02-18 01:45:38.960 049 15690.93 501.86 56939.00 88888.00 2003-02-18 01:45:39.960 049 15690.67 502.35 56939.86 88888.00 2003-02-18 01:45:40.960 049 15691.32 501.36 56939.61 88888.00 2003-02-18 01:45:41.960 049 15691.32 501.61 56940.10 88888.00 2003-02-18 01:45:42.960 049 15691.45 501.61 56939.61 88888.00 2003-02-18 01:45:43.960 049 15690.67 501.61 56939.37 88888.00 2003-02-18 01:45:44.960 049 15691.58 502.35 56939.49 88888.00 2003-02-18 01:45:45.960 049 15691.32 501.98 56938.88 88888.00 2003-02-18 01:45:46.960 049 15690.93 502.10 56939.00 88888.00 2003-02-18 01:45:47.960 049 15690.28 501.61 56939.61 88888.00 2003-02-18 01:45:48.960 049 15690.80 501.98 56939.12 88888.00 2003-02-18 01:45:49.960 049 15691.45 501.61 56940.10 88888.00 2003-02-18 01:45:50.960 049 15691.19 501.86 56939.49 88888.00 2003-02-18 01:45:51.960 049 15691.06 502.10 56940.10 88888.00 2003-02-18 01:45:52.960 049 15690.93 502.10 56939.86 88888.00 2003-02-18 01:45:53.960 049 15691.45 502.35 56939.37 88888.00 2003-02-18 01:45:54.960 049 15691.71 501.48 56939.86 88888.00 2003-02-18 01:45:55.960 049 15691.19 501.73 56939.86 88888.00 2003-02-18 01:45:56.960 049 15690.80 501.86 56940.23 88888.00 2003-02-18 01:45:57.960 049 15690.93 502.35 56938.88 88888.00 2003-02-18 01:45:58.960 049 15691.19 502.23 56939.49 88888.00 2003-02-18 01:45:59.960 049 15691.06 501.86 56939.61 88888.00 2003-02-18 01:46:00.960 049 15691.58 501.98 56939.61 88888.00 2003-02-18 01:46:01.960 049 15691.06 501.98 56939.86 88888.00 2003-02-18 01:46:03.960 049 15691.19 501.61 56939.74 88888.00 2003-02-18 01:46:04.960 049 15691.71 501.36 56939.61 88888.00 2003-02-18 01:46:05.960 049 15692.23 501.61 56939.25 88888.00 2003-02-18 01:46:06.960 049 15691.19 502.35 56939.98 88888.00 2003-02-18 01:46:07.960 049 15691.71 500.86 56939.98 88888.00 2003-02-18 01:46:08.960 049 15691.32 501.61 56940.35 88888.00 2003-02-18 01:46:09.960 049 15691.71 501.86 56939.37 88888.00 2003-02-18 01:46:10.960 049 15691.06 501.48 56939.86 88888.00 2003-02-18 01:46:11.960 049 15691.71 501.48 56940.23 88888.00 2003-02-18 01:46:12.960 049 15691.32 501.48 56940.10 88888.00 2003-02-18 01:46:13.960 049 15691.71 501.24 56939.98 88888.00 2003-02-18 01:46:14.960 049 15690.67 501.61 56939.98 88888.00 2003-02-18 01:46:15.960 049 15691.19 501.48 56939.98 88888.00 2003-02-18 01:46:16.960 049 15691.19 501.36 56940.35 88888.00 2003-02-18 01:46:17.960 049 15691.06 501.61 56940.23 88888.00 2003-02-18 01:46:18.960 049 15691.06 501.11 56939.74 88888.00 2003-02-18 01:46:19.960 049 15690.80 501.24 56939.61 88888.00 2003-02-18 01:46:20.960 049 15690.80 501.36 56941.20 88888.00 2003-02-18 01:46:21.960 049 15690.93 501.36 56940.10 88888.00 2003-02-18 01:46:22.960 049 15690.80 500.86 56939.74 88888.00 2003-02-18 01:46:23.960 049 15690.80 500.99 56940.10 88888.00 2003-02-18 01:46:24.960 049 15691.06 501.48 56939.98 88888.00 2003-02-18 01:46:25.960 049 15691.32 500.99 56939.74 88888.00 2003-02-18 01:46:26.960 049 15690.54 501.86 56939.74 88888.00 2003-02-18 01:46:27.960 049 15690.67 501.73 56940.23 88888.00 2003-02-18 01:46:28.960 049 15690.54 500.99 56940.23 88888.00 2003-02-18 01:46:29.960 049 15690.54 501.61 56940.10 88888.00 2003-02-18 01:46:30.960 049 15690.80 501.24 56939.98 88888.00 2003-02-18 01:46:31.960 049 15690.67 501.11 56940.10 88888.00 2003-02-18 01:46:32.960 049 15690.93 500.86 56939.98 88888.00 2003-02-18 01:46:33.960 049 15690.80 501.24 56939.86 88888.00 2003-02-18 01:46:34.960 049 15690.41 501.36 56939.61 88888.00 2003-02-18 01:46:35.960 049 15690.02 500.62 56940.59 88888.00 2003-02-18 01:46:36.960 049 15689.89 500.86 56940.84 88888.00 2003-02-18 01:46:37.960 049 15689.89 501.11 56940.23 88888.00 2003-02-18 01:46:38.960 049 15690.02 501.36 56939.98 88888.00 2003-02-18 01:46:39.960 049 15689.63 500.74 56939.74 88888.00 2003-02-18 01:46:40.960 049 15690.28 501.36 56939.37 88888.00 2003-02-18 01:46:41.960 049 15690.02 500.62 56940.23 88888.00 2003-02-18 01:46:42.960 049 15689.37 500.86 56939.74 88888.00 2003-02-18 01:46:43.960 049 15689.37 500.25 56939.98 88888.00 2003-02-18 01:46:44.960 049 15688.98 500.25 56939.49 88888.00 2003-02-18 01:46:45.960 049 15689.11 500.74 56939.00 88888.00 2003-02-18 01:46:46.960 049 15688.72 500.99 56940.23 88888.00 2003-02-18 01:46:47.960 049 15689.37 500.86 56939.00 88888.00 2003-02-18 01:46:48.960 049 15689.50 500.25 56939.49 88888.00 2003-02-18 01:46:49.960 049 15689.11 500.25 56939.61 88888.00 2003-02-18 01:46:50.960 049 15689.24 500.25 56939.74 88888.00 2003-02-18 01:46:51.960 049 15688.98 500.25 56939.12 88888.00 2003-02-18 01:46:52.960 049 15689.11 500.25 56939.86 88888.00 2003-02-18 01:46:53.960 049 15688.98 499.87 56939.12 88888.00 2003-02-18 01:46:54.960 049 15688.33 499.87 56939.25 88888.00 2003-02-18 01:46:55.960 049 15689.24 500.12 56938.88 88888.00 2003-02-18 01:46:56.960 049 15689.50 500.12 56939.12 88888.00 2003-02-18 01:46:57.960 049 15689.50 501.11 56939.61 88888.00 2003-02-18 01:46:58.960 049 15689.37 500.12 56939.49 88888.00 2003-02-18 01:46:59.960 049 15690.28 500.00 56939.25 88888.00 2003-02-18 01:47:00.960 049 15689.89 500.25 56939.00 88888.00 2003-02-18 01:47:01.960 049 15689.76 500.62 56939.37 88888.00 2003-02-18 01:47:02.960 049 15689.89 500.00 56938.88 88888.00 2003-02-18 01:47:03.960 049 15689.89 500.37 56939.25 88888.00 2003-02-18 01:47:04.960 049 15689.76 500.00 56939.49 88888.00 2003-02-18 01:47:05.960 049 15689.76 500.62 56939.74 88888.00 2003-02-18 01:47:06.960 049 15690.15 500.37 56939.61 88888.00 2003-02-18 01:47:07.960 049 15689.37 499.87 56939.12 88888.00 2003-02-18 01:47:08.960 049 15690.54 500.12 56938.76 88888.00 2003-02-18 01:47:09.960 049 15690.02 500.25 56939.12 88888.00 2003-02-18 01:47:10.960 049 15690.15 500.62 56939.12 88888.00 2003-02-18 01:47:11.960 049 15689.89 500.74 56938.88 88888.00 2003-02-18 01:47:12.960 049 15690.02 499.87 56939.12 88888.00 2003-02-18 01:47:13.960 049 15690.93 500.62 56939.25 88888.00 2003-02-18 01:47:14.960 049 15691.32 500.25 56939.25 88888.00 2003-02-18 01:47:15.960 049 15690.28 500.86 56939.49 88888.00 2003-02-18 01:47:16.960 049 15691.32 500.49 56938.76 88888.00 2003-02-18 01:47:17.960 049 15690.67 501.11 56938.27 88888.00 2003-02-18 01:47:18.960 049 15690.67 500.99 56939.00 88888.00 2003-02-18 01:47:19.960 049 15691.32 500.25 56939.61 88888.00 2003-02-18 01:47:20.960 049 15690.54 500.37 56939.12 88888.00 2003-02-18 01:47:21.960 049 15690.54 500.86 56938.39 88888.00 2003-02-18 01:47:22.960 049 15690.67 500.62 56938.88 88888.00 2003-02-18 01:47:23.960 049 15690.54 500.49 56939.61 88888.00 2003-02-18 01:47:24.960 049 15691.06 500.00 56939.49 88888.00 2003-02-18 01:47:25.960 049 15690.41 500.49 56939.98 88888.00 2003-02-18 01:47:26.960 049 15690.67 500.99 56939.49 88888.00 2003-02-18 01:47:27.960 049 15690.67 500.49 56939.00 88888.00 2003-02-18 01:47:28.960 049 15690.80 501.24 56938.64 88888.00 2003-02-18 01:47:29.960 049 15690.93 501.24 56939.25 88888.00 2003-02-18 01:47:30.960 049 15691.06 500.86 56939.25 88888.00 2003-02-18 01:47:31.960 049 15690.67 500.49 56939.12 88888.00 2003-02-18 01:47:32.960 049 15690.41 501.24 56939.25 88888.00 2003-02-18 01:47:33.960 049 15691.32 500.49 56939.12 88888.00 2003-02-18 01:47:34.960 049 15691.32 500.99 56939.74 88888.00 2003-02-18 01:47:35.960 049 15690.41 500.86 56939.37 88888.00 2003-02-18 01:47:36.960 049 15690.93 500.49 56939.37 88888.00 2003-02-18 01:47:37.960 049 15690.54 500.86 56939.61 88888.00 2003-02-18 01:47:38.960 049 15691.32 500.49 56939.00 88888.00 2003-02-18 01:47:39.960 049 15690.93 501.36 56939.74 88888.00 2003-02-18 01:47:40.960 049 15691.19 500.86 56939.12 88888.00 2003-02-18 01:47:41.960 049 15691.45 500.62 56939.37 88888.00 2003-02-18 01:47:42.960 049 15690.80 501.24 56939.37 88888.00 2003-02-18 01:47:43.960 049 15690.93 500.37 56939.12 88888.00 2003-02-18 01:47:44.960 049 15691.45 500.62 56939.61 88888.00 2003-02-18 01:47:45.960 049 15690.93 500.12 56938.76 88888.00 2003-02-18 01:47:46.960 049 15691.58 500.86 56939.74 88888.00 2003-02-18 01:47:47.960 049 15691.45 500.37 56939.00 88888.00 2003-02-18 01:47:48.960 049 15691.97 500.99 56939.74 88888.00 2003-02-18 01:47:49.960 049 15691.19 501.11 56939.12 88888.00 2003-02-18 01:47:50.960 049 15691.45 500.62 56939.12 88888.00 2003-02-18 01:47:51.960 049 15691.58 501.11 56939.25 88888.00 2003-02-18 01:47:52.960 049 15692.10 501.11 56939.37 88888.00 2003-02-18 01:47:53.960 049 15691.19 500.62 56939.12 88888.00 2003-02-18 01:47:54.960 049 15691.97 501.24 56939.49 88888.00 2003-02-18 01:47:55.960 049 15691.84 500.86 56939.49 88888.00 2003-02-18 01:47:56.960 049 15691.45 500.62 56939.00 88888.00 2003-02-18 01:47:57.960 049 15691.32 500.49 56939.49 88888.00 2003-02-18 01:47:58.960 049 15691.19 500.86 56939.98 88888.00 2003-02-18 01:47:59.960 049 15691.32 500.74 56939.86 88888.00 2003-02-18 01:48:00.960 049 15691.32 500.86 56939.61 88888.00 2003-02-18 01:48:01.960 049 15691.32 500.62 56939.74 88888.00 2003-02-18 01:48:02.960 049 15691.19 500.49 56939.98 88888.00 2003-02-18 01:48:03.960 049 15691.19 501.48 56939.74 88888.00 2003-02-18 01:48:04.960 049 15691.06 500.62 56940.23 88888.00 2003-02-18 01:48:05.960 049 15691.97 500.86 56939.61 88888.00 2003-02-18 01:48:06.960 049 15690.93 500.12 56939.37 88888.00 2003-02-18 01:48:07.960 049 15691.06 500.37 56939.74 88888.00 2003-02-18 01:48:08.960 049 15690.93 501.24 56939.37 88888.00 2003-02-18 01:48:09.960 049 15690.93 500.74 56939.37 88888.00 2003-02-18 01:48:10.960 049 15691.45 500.49 56939.12 88888.00 2003-02-18 01:48:11.960 049 15691.19 500.74 56940.10 88888.00 2003-02-18 01:48:12.960 049 15691.32 500.99 56939.86 88888.00 2003-02-18 01:48:13.960 049 15691.06 500.62 56939.49 88888.00 2003-02-18 01:48:14.960 049 15691.32 500.74 56939.86 88888.00 2003-02-18 01:48:15.960 049 15691.19 501.11 56939.49 88888.00 2003-02-18 01:48:16.960 049 15691.32 500.74 56939.12 88888.00 2003-02-18 01:48:17.960 049 15691.71 500.86 56939.49 88888.00 2003-02-18 01:48:18.960 049 15691.58 500.99 56938.88 88888.00 2003-02-18 01:48:19.960 049 15691.58 501.36 56939.12 88888.00 2003-02-18 01:48:20.960 049 15691.58 500.74 56939.25 88888.00 2003-02-18 01:48:21.960 049 15691.45 500.74 56939.12 88888.00 2003-02-18 01:48:22.960 049 15691.71 500.49 56939.37 88888.00 2003-02-18 01:48:23.960 049 15691.32 501.48 56939.37 88888.00 2003-02-18 01:48:24.960 049 15691.06 501.36 56939.25 88888.00 2003-02-18 01:48:25.960 049 15690.28 501.48 56939.74 88888.00 2003-02-18 01:48:26.960 049 15690.67 500.99 56939.74 88888.00 2003-02-18 01:48:27.960 049 15689.89 501.36 56939.86 88888.00 2003-02-18 01:48:28.960 049 15691.32 501.24 56939.61 88888.00 2003-02-18 01:48:29.960 049 15690.41 501.24 56939.00 88888.00 2003-02-18 01:48:30.960 049 15691.19 501.11 56939.61 88888.00 2003-02-18 01:48:31.960 049 15691.06 501.24 56939.61 88888.00 2003-02-18 01:48:32.960 049 15690.54 501.24 56939.12 88888.00 2003-02-18 01:48:33.960 049 15691.06 501.24 56939.49 88888.00 2003-02-18 01:48:34.960 049 15690.54 501.11 56939.49 88888.00 2003-02-18 01:48:35.960 049 15690.80 500.99 56939.12 88888.00 2003-02-18 01:48:36.960 049 15690.54 501.24 56939.49 88888.00 2003-02-18 01:48:37.960 049 15689.76 501.24 56940.10 88888.00 2003-02-18 01:48:38.960 049 15690.28 501.24 56939.74 88888.00 2003-02-18 01:48:39.960 049 15689.89 500.86 56939.74 88888.00 2003-02-18 01:48:40.960 049 15690.28 500.25 56940.10 88888.00 2003-02-18 01:48:41.960 049 15689.50 500.86 56939.61 88888.00 2003-02-18 01:48:42.960 049 15690.02 500.62 56939.61 88888.00 2003-02-18 01:48:43.960 049 15689.50 500.86 56939.86 88888.00 2003-02-18 01:48:44.960 049 15690.02 500.49 56938.76 88888.00 2003-02-18 01:48:45.960 049 15689.50 500.37 56939.37 88888.00 2003-02-18 01:48:46.960 049 15690.02 500.25 56938.76 88888.00 2003-02-18 01:48:47.960 049 15690.02 501.11 56939.37 88888.00 2003-02-18 01:48:48.960 049 15689.76 501.24 56939.49 88888.00 2003-02-18 01:48:49.960 049 15690.02 500.25 56939.12 88888.00 2003-02-18 01:48:50.960 049 15690.41 500.62 56939.37 88888.00 2003-02-18 01:48:51.960 049 15690.02 500.99 56939.12 88888.00 2003-02-18 01:48:52.960 049 15689.76 500.86 56938.64 88888.00 2003-02-18 01:48:53.960 049 15689.50 501.61 56938.76 88888.00 2003-02-18 01:48:54.960 049 15689.63 501.24 56938.88 88888.00 2003-02-18 01:48:55.960 049 15688.98 500.74 56939.37 88888.00 2003-02-18 01:48:56.960 049 15689.24 500.86 56939.12 88888.00 2003-02-18 01:48:57.960 049 15689.11 500.74 56939.00 88888.00 2003-02-18 01:48:58.960 049 15689.89 500.62 56939.00 88888.00 2003-02-18 01:48:59.960 049 15688.85 500.74 56939.49 88888.00 2003-02-18 01:49:00.960 049 15689.24 501.61 56938.52 88888.00 2003-02-18 01:49:01.960 049 15689.63 500.99 56939.12 88888.00 2003-02-18 01:49:02.960 049 15689.11 501.24 56939.37 88888.00 2003-02-18 01:49:03.960 049 15688.33 500.74 56939.25 88888.00 2003-02-18 01:49:04.960 049 15688.72 500.86 56938.88 88888.00 2003-02-18 01:49:05.960 049 15688.72 501.36 56938.88 88888.00 2003-02-18 01:49:06.960 049 15688.33 500.49 56938.39 88888.00 2003-02-18 01:49:07.960 049 15688.59 500.62 56938.88 88888.00 2003-02-18 01:49:08.960 049 15688.46 500.37 56938.52 88888.00 2003-02-18 01:49:09.960 049 15688.72 500.99 56939.00 88888.00 2003-02-18 01:49:10.960 049 15688.72 501.36 56939.00 88888.00 2003-02-18 01:49:11.960 049 15688.20 501.36 56938.76 88888.00 2003-02-18 01:49:12.960 049 15688.20 500.86 56938.39 88888.00 2003-02-18 01:49:13.960 049 15688.07 500.99 56938.39 88888.00 2003-02-18 01:49:14.960 049 15688.33 500.99 56938.39 88888.00 2003-02-18 01:49:15.960 049 15688.33 500.62 56939.25 88888.00 2003-02-18 01:49:16.960 049 15688.20 500.99 56938.02 88888.00 2003-02-18 01:49:17.960 049 15687.68 501.24 56938.27 88888.00 2003-02-18 01:49:18.960 049 15688.20 500.86 56938.39 88888.00 2003-02-18 01:49:19.960 049 15687.55 500.74 56938.64 88888.00 2003-02-18 01:49:20.960 049 15688.20 500.99 56937.78 88888.00 2003-02-18 01:49:21.960 049 15688.46 500.37 56939.00 88888.00 2003-02-18 01:49:22.960 049 15688.59 500.74 56938.52 88888.00 2003-02-18 01:49:23.960 049 15688.07 500.86 56938.27 88888.00 2003-02-18 01:49:24.960 049 15687.16 500.99 56939.00 88888.00 2003-02-18 01:49:25.960 049 15687.55 500.99 56938.76 88888.00 2003-02-18 01:49:26.960 049 15687.94 501.24 56938.64 88888.00 2003-02-18 01:49:27.960 049 15688.33 500.86 56939.00 88888.00 2003-02-18 01:49:28.960 049 15687.55 500.86 56937.90 88888.00 2003-02-18 01:49:29.960 049 15687.68 500.49 56938.15 88888.00 2003-02-18 01:49:30.960 049 15686.77 500.62 56938.15 88888.00 2003-02-18 01:49:31.960 049 15687.81 501.24 56938.52 88888.00 2003-02-18 01:49:32.960 049 15687.42 500.86 56938.02 88888.00 2003-02-18 01:49:33.960 049 15687.94 500.62 56937.29 88888.00 2003-02-18 01:49:34.960 049 15687.29 500.74 56938.39 88888.00 2003-02-18 01:49:35.960 049 15688.20 500.74 56938.52 88888.00 2003-02-18 01:49:36.960 049 15688.07 500.49 56938.52 88888.00 2003-02-18 01:49:37.960 049 15687.94 500.99 56938.39 88888.00 2003-02-18 01:49:38.960 049 15687.68 500.74 56937.90 88888.00 2003-02-18 01:49:39.960 049 15687.94 501.48 56937.78 88888.00 2003-02-18 01:49:40.960 049 15687.68 500.74 56937.90 88888.00 2003-02-18 01:49:41.960 049 15687.94 500.99 56938.02 88888.00 2003-02-18 01:49:42.960 049 15687.81 500.62 56938.02 88888.00 2003-02-18 01:49:43.960 049 15688.98 500.37 56937.90 88888.00 2003-02-18 01:49:44.960 049 15688.07 500.99 56937.90 88888.00 2003-02-18 01:49:45.960 049 15687.55 500.49 56938.02 88888.00 2003-02-18 01:49:46.960 049 15687.94 500.62 56938.27 88888.00 2003-02-18 01:49:47.960 049 15688.33 501.11 56938.15 88888.00 2003-02-18 01:49:48.960 049 15687.55 500.99 56937.54 88888.00 2003-02-18 01:49:49.960 049 15687.29 500.37 56938.15 88888.00 2003-02-18 01:49:50.960 049 15687.03 500.99 56938.02 88888.00 2003-02-18 01:49:51.960 049 15687.68 501.61 56938.39 88888.00 2003-02-18 01:49:52.960 049 15688.20 500.74 56937.78 88888.00 2003-02-18 01:49:53.960 049 15687.68 501.61 56938.02 88888.00 2003-02-18 01:49:54.960 049 15687.68 501.24 56937.90 88888.00 2003-02-18 01:49:55.960 049 15687.81 501.24 56937.90 88888.00 2003-02-18 01:49:56.960 049 15687.16 500.86 56938.15 88888.00 2003-02-18 01:49:57.960 049 15687.16 500.86 56938.02 88888.00 2003-02-18 01:49:58.960 049 15687.68 501.36 56938.02 88888.00 2003-02-18 01:49:59.960 049 15686.64 501.24 56938.39 88888.00 2003-02-18 01:50:00.960 049 15687.29 501.11 56938.27 88888.00 2003-02-18 01:50:01.960 049 15687.55 500.62 56938.27 88888.00 2003-02-18 01:50:02.960 049 15687.29 501.36 56938.02 88888.00 2003-02-18 01:50:03.960 049 15686.90 500.37 56937.54 88888.00 2003-02-18 01:50:04.960 049 15686.77 500.86 56938.27 88888.00 2003-02-18 01:50:05.960 049 15686.64 501.36 56938.39 88888.00 2003-02-18 01:50:06.960 049 15685.99 500.99 56938.27 88888.00 2003-02-18 01:50:07.960 049 15686.25 500.99 56937.66 88888.00 2003-02-18 01:50:08.960 049 15685.73 501.11 56938.52 88888.00 2003-02-18 01:50:09.960 049 15686.25 501.36 56938.27 88888.00 2003-02-18 01:50:10.960 049 15686.64 501.48 56938.02 88888.00 2003-02-18 01:50:11.960 049 15686.25 500.74 56937.29 88888.00 2003-02-18 01:50:12.960 049 15686.12 501.24 56938.02 88888.00 2003-02-18 01:50:13.960 049 15686.51 500.37 56937.78 88888.00 2003-02-18 01:50:14.960 049 15686.51 501.11 56937.78 88888.00 2003-02-18 01:50:15.960 049 15685.99 500.74 56937.41 88888.00 2003-02-18 01:50:16.960 049 15687.29 500.62 56938.15 88888.00 2003-02-18 01:50:17.960 049 15687.42 500.99 56937.66 88888.00 2003-02-18 01:50:18.960 049 15686.90 500.99 56937.54 88888.00 2003-02-18 01:50:19.960 049 15686.77 501.48 56937.90 88888.00 2003-02-18 01:50:20.960 049 15687.03 501.36 56937.78 88888.00 2003-02-18 01:50:21.960 049 15686.38 501.36 56937.78 88888.00 2003-02-18 01:50:22.960 049 15686.38 501.24 56938.27 88888.00 2003-02-18 01:50:23.960 049 15685.86 500.74 56938.39 88888.00 2003-02-18 01:50:24.960 049 15686.25 500.86 56938.02 88888.00 2003-02-18 01:50:25.960 049 15686.38 501.11 56938.15 88888.00 2003-02-18 01:50:26.960 049 15686.38 501.36 56937.17 88888.00 2003-02-18 01:50:27.960 049 15686.25 501.61 56938.15 88888.00 2003-02-18 01:50:28.960 049 15685.86 500.74 56937.78 88888.00 2003-02-18 01:50:29.960 049 15686.12 501.86 56937.66 88888.00 2003-02-18 01:50:30.960 049 15686.90 500.37 56938.52 88888.00 2003-02-18 01:50:31.960 049 15685.86 500.37 56937.41 88888.00 2003-02-18 01:50:32.960 049 15686.25 500.74 56937.78 88888.00 2003-02-18 01:50:33.960 049 15685.60 500.49 56938.02 88888.00 2003-02-18 01:50:34.960 049 15686.12 500.86 56937.54 88888.00 2003-02-18 01:50:35.960 049 15685.47 500.49 56938.02 88888.00 2003-02-18 01:50:36.960 049 15686.12 500.49 56937.41 88888.00 2003-02-18 01:50:37.960 049 15685.99 500.12 56937.41 88888.00 2003-02-18 01:50:38.960 049 15686.38 500.62 56937.78 88888.00 2003-02-18 01:50:39.960 049 15686.64 500.25 56937.66 88888.00 2003-02-18 01:50:40.960 049 15686.25 499.50 56937.78 88888.00 2003-02-18 01:50:41.960 049 15686.51 500.37 56937.90 88888.00 2003-02-18 01:50:42.960 049 15686.51 500.25 56938.39 88888.00 2003-02-18 01:50:43.960 049 15686.51 500.25 56937.41 88888.00 2003-02-18 01:50:44.960 049 15686.90 500.37 56938.02 88888.00 2003-02-18 01:50:45.960 049 15686.90 500.62 56937.66 88888.00 2003-02-18 01:50:46.960 049 15687.03 500.12 56937.90 88888.00 2003-02-18 01:50:47.960 049 15687.55 499.87 56938.15 88888.00 2003-02-18 01:50:48.960 049 15687.16 499.87 56937.78 88888.00 2003-02-18 01:50:49.960 049 15687.29 499.63 56937.41 88888.00 2003-02-18 01:50:50.960 049 15686.51 500.74 56937.90 88888.00 2003-02-18 01:50:51.960 049 15686.51 499.87 56937.66 88888.00 2003-02-18 01:50:52.960 049 15687.42 499.87 56937.78 88888.00 2003-02-18 01:50:53.960 049 15687.94 500.00 56937.90 88888.00 2003-02-18 01:50:54.960 049 15687.29 499.63 56938.27 88888.00 2003-02-18 01:50:55.960 049 15688.07 500.49 56937.66 88888.00 2003-02-18 01:50:56.960 049 15688.20 500.12 56937.78 88888.00 2003-02-18 01:50:57.960 049 15687.29 499.25 56937.66 88888.00 2003-02-18 01:50:58.960 049 15687.94 500.25 56937.29 88888.00 2003-02-18 01:50:59.960 049 15688.20 500.25 56937.41 88888.00 2003-02-18 01:51:00.960 049 15687.29 500.00 56937.78 88888.00 2003-02-18 01:51:01.960 049 15688.59 500.49 56937.90 88888.00 2003-02-18 01:51:02.960 049 15688.59 500.25 56937.66 88888.00 2003-02-18 01:51:03.960 049 15689.11 500.00 56937.54 88888.00 2003-02-18 01:51:04.960 049 15688.33 500.00 56937.66 88888.00 2003-02-18 01:51:05.960 049 15688.85 500.12 56937.54 88888.00 2003-02-18 01:51:06.960 049 15688.33 499.75 56938.27 88888.00 2003-02-18 01:51:07.960 049 15689.24 500.49 56937.78 88888.00 2003-02-18 01:51:08.960 049 15688.98 499.25 56938.15 88888.00 2003-02-18 01:51:09.960 049 15688.98 499.13 56938.02 88888.00 2003-02-18 01:51:10.960 049 15689.11 500.25 56938.15 88888.00 2003-02-18 01:51:11.960 049 15689.63 499.38 56937.78 88888.00 2003-02-18 01:51:12.960 049 15689.24 500.25 56937.66 88888.00 2003-02-18 01:51:13.960 049 15690.28 499.63 56938.64 88888.00 2003-02-18 01:51:14.960 049 15690.15 500.37 56938.15 88888.00 2003-02-18 01:51:15.960 049 15690.80 499.87 56938.64 88888.00 2003-02-18 01:51:16.960 049 15691.06 500.00 56938.02 88888.00 2003-02-18 01:51:17.960 049 15690.41 500.25 56939.00 88888.00 2003-02-18 01:51:18.960 049 15690.54 499.87 56938.02 88888.00 2003-02-18 01:51:19.960 049 15690.28 500.12 56938.15 88888.00 2003-02-18 01:51:20.960 049 15691.58 500.62 56938.52 88888.00 2003-02-18 01:51:21.960 049 15691.19 500.37 56938.27 88888.00 2003-02-18 01:51:22.960 049 15691.19 500.25 56937.54 88888.00 2003-02-18 01:51:23.960 049 15691.32 500.25 56938.39 88888.00 2003-02-18 01:51:24.960 049 15691.71 500.74 56938.15 88888.00 2003-02-18 01:51:25.960 049 15691.84 500.86 56939.00 88888.00 2003-02-18 01:51:26.960 049 15691.84 501.36 56938.88 88888.00 2003-02-18 01:51:27.960 049 15691.84 500.37 56938.52 88888.00 2003-02-18 01:51:28.960 049 15692.23 500.49 56938.88 88888.00 2003-02-18 01:51:29.960 049 15691.58 500.74 56938.39 88888.00 2003-02-18 01:51:30.960 049 15691.45 500.62 56938.39 88888.00 2003-02-18 01:51:31.960 049 15692.10 500.99 56939.00 88888.00 2003-02-18 01:51:32.960 049 15691.19 501.24 56938.76 88888.00 2003-02-18 01:51:33.960 049 15691.19 500.86 56939.37 88888.00 2003-02-18 01:51:34.960 049 15691.06 501.48 56938.88 88888.00 2003-02-18 01:51:35.960 049 15691.45 501.36 56938.76 88888.00 2003-02-18 01:51:36.960 049 15692.36 501.24 56939.25 88888.00 2003-02-18 01:51:37.960 049 15691.06 501.36 56939.49 88888.00 2003-02-18 01:51:38.960 049 15691.84 501.24 56939.49 88888.00 2003-02-18 01:51:39.960 049 15690.93 501.36 56939.37 88888.00 2003-02-18 01:51:40.960 049 15691.32 500.99 56939.12 88888.00 2003-02-18 01:51:41.960 049 15691.32 501.36 56939.25 88888.00 2003-02-18 01:51:42.960 049 15691.32 500.99 56939.61 88888.00 2003-02-18 01:51:43.960 049 15690.93 500.74 56938.88 88888.00 2003-02-18 01:51:44.960 049 15691.06 500.62 56938.88 88888.00 2003-02-18 01:51:45.960 049 15691.19 500.86 56939.61 88888.00 2003-02-18 01:51:46.960 049 15691.19 501.11 56939.12 88888.00 2003-02-18 01:51:47.960 049 15691.06 501.24 56939.49 88888.00 2003-02-18 01:51:48.960 049 15691.32 501.36 56938.88 88888.00 2003-02-18 01:51:49.960 049 15691.71 500.74 56938.52 88888.00 2003-02-18 01:51:50.960 049 15691.06 501.24 56939.49 88888.00 2003-02-18 01:51:51.960 049 15691.84 500.00 56939.00 88888.00 2003-02-18 01:51:52.960 049 15692.49 500.49 56939.25 88888.00 2003-02-18 01:51:53.960 049 15692.10 501.24 56939.61 88888.00 2003-02-18 01:51:54.960 049 15692.10 500.99 56939.12 88888.00 2003-02-18 01:51:55.960 049 15692.10 502.10 56939.74 88888.00 2003-02-18 01:51:56.960 049 15691.71 500.74 56939.37 88888.00 2003-02-18 01:51:57.960 049 15692.36 501.86 56939.49 88888.00 2003-02-18 01:51:58.960 049 15692.36 500.62 56939.25 88888.00 2003-02-18 01:51:59.960 049 15692.75 501.48 56938.76 88888.00 2003-02-18 01:52:00.960 049 15692.23 500.99 56940.10 88888.00 2003-02-18 01:52:01.960 049 15692.49 500.99 56939.61 88888.00 2003-02-18 01:52:02.960 049 15691.97 500.74 56939.37 88888.00 2003-02-18 01:52:03.960 049 15692.75 501.36 56939.98 88888.00 2003-02-18 01:52:04.960 049 15693.27 501.61 56939.25 88888.00 2003-02-18 01:52:05.960 049 15692.62 501.48 56939.49 88888.00 2003-02-18 01:52:06.960 049 15693.01 501.36 56939.74 88888.00 2003-02-18 01:52:07.960 049 15692.88 501.61 56940.10 88888.00 2003-02-18 01:52:08.960 049 15693.14 501.73 56939.74 88888.00 2003-02-18 01:52:09.960 049 15693.14 502.10 56939.98 88888.00 2003-02-18 01:52:10.960 049 15693.40 501.98 56940.10 88888.00 2003-02-18 01:52:11.960 049 15692.49 501.73 56939.86 88888.00 2003-02-18 01:52:12.960 049 15693.40 501.61 56939.61 88888.00 2003-02-18 01:52:13.960 049 15693.40 501.98 56939.74 88888.00 2003-02-18 01:52:14.960 049 15693.53 501.86 56940.59 88888.00 2003-02-18 01:52:15.960 049 15694.31 501.98 56939.37 88888.00 2003-02-18 01:52:16.960 049 15694.44 501.48 56940.23 88888.00 2003-02-18 01:52:17.960 049 15694.05 502.23 56940.23 88888.00 2003-02-18 01:52:18.960 049 15693.79 502.10 56940.10 88888.00 2003-02-18 01:52:19.960 049 15694.05 501.24 56940.47 88888.00 2003-02-18 01:52:20.960 049 15693.79 501.48 56939.86 88888.00 2003-02-18 01:52:21.960 049 15693.92 500.99 56940.23 88888.00 2003-02-18 01:52:22.960 049 15693.79 501.73 56940.23 88888.00 2003-02-18 01:52:23.960 049 15693.79 501.98 56940.10 88888.00 2003-02-18 01:52:24.960 049 15694.57 501.61 56941.08 88888.00 2003-02-18 01:52:25.960 049 15694.05 502.10 56940.47 88888.00 2003-02-18 01:52:26.960 049 15694.57 501.61 56939.74 88888.00 2003-02-18 01:52:27.960 049 15694.70 501.86 56940.47 88888.00 2003-02-18 01:52:28.960 049 15694.31 501.36 56940.71 88888.00 2003-02-18 01:52:29.960 049 15694.18 502.10 56940.84 88888.00 2003-02-18 01:52:30.960 049 15694.18 501.11 56940.23 88888.00 2003-02-18 01:52:31.960 049 15694.70 501.36 56939.86 88888.00 2003-02-18 01:52:32.960 049 15693.66 502.35 56940.47 88888.00 2003-02-18 01:52:33.960 049 15694.96 501.11 56939.74 88888.00 2003-02-18 01:52:34.960 049 15694.96 501.61 56940.35 88888.00 2003-02-18 01:52:35.960 049 15694.57 501.36 56940.23 88888.00 2003-02-18 01:52:36.960 049 15695.09 501.11 56940.35 88888.00 2003-02-18 01:52:37.960 049 15694.70 501.98 56940.71 88888.00 2003-02-18 01:52:38.960 049 15694.83 501.61 56940.84 88888.00 2003-02-18 01:52:39.960 049 15695.35 500.86 56940.84 88888.00 2003-02-18 01:52:40.960 049 15696.00 502.10 56940.71 88888.00 2003-02-18 01:52:41.960 049 15695.61 501.98 56940.47 88888.00 2003-02-18 01:52:42.960 049 15696.00 501.61 56940.47 88888.00 2003-02-18 01:52:43.960 049 15695.87 501.24 56940.47 88888.00 2003-02-18 01:52:44.960 049 15695.87 501.61 56940.71 88888.00 2003-02-18 01:52:45.960 049 15694.96 501.73 56941.32 88888.00 2003-02-18 01:52:46.960 049 15695.74 501.24 56941.32 88888.00 2003-02-18 01:52:47.960 049 15696.39 501.73 56941.20 88888.00 2003-02-18 01:52:48.960 049 15695.22 501.61 56940.59 88888.00 2003-02-18 01:52:49.960 049 15695.87 501.48 56941.45 88888.00 2003-02-18 01:52:50.960 049 15696.26 502.10 56941.69 88888.00 2003-02-18 01:52:51.960 049 15696.52 502.47 56941.08 88888.00 2003-02-18 01:52:52.960 049 15696.52 502.23 56941.45 88888.00 2003-02-18 01:52:53.960 049 15696.39 501.98 56941.82 88888.00 2003-02-18 01:52:54.960 049 15696.13 502.23 56941.20 88888.00 2003-02-18 01:52:55.960 049 15697.17 502.97 56941.69 88888.00 2003-02-18 01:52:56.960 049 15696.78 502.47 56941.82 88888.00 2003-02-18 01:52:57.960 049 15696.39 502.72 56941.94 88888.00 2003-02-18 01:52:58.960 049 15696.91 502.72 56941.32 88888.00 2003-02-18 01:52:59.960 049 15696.65 502.60 56941.08 88888.00 2003-02-18 01:53:00.960 049 15696.39 502.23 56941.20 88888.00 2003-02-18 01:53:01.960 049 15696.78 502.35 56941.69 88888.00 2003-02-18 01:53:02.960 049 15697.56 502.60 56941.20 88888.00 2003-02-18 01:53:03.960 049 15697.69 502.97 56941.45 88888.00 2003-02-18 01:53:04.960 049 15696.91 502.60 56941.57 88888.00 2003-02-18 01:53:05.960 049 15697.95 502.97 56941.57 88888.00 2003-02-18 01:53:06.960 049 15696.78 502.72 56941.57 88888.00 2003-02-18 01:53:07.960 049 15696.78 502.72 56941.32 88888.00 2003-02-18 01:53:08.960 049 15696.65 502.35 56942.06 88888.00 2003-02-18 01:53:09.960 049 15697.95 502.85 56941.20 88888.00 2003-02-18 01:53:10.960 049 15696.78 502.60 56941.82 88888.00 2003-02-18 01:53:11.960 049 15697.69 502.72 56941.32 88888.00 2003-02-18 01:53:12.960 049 15696.78 502.85 56941.32 88888.00 2003-02-18 01:53:13.960 049 15696.91 502.23 56942.06 88888.00 2003-02-18 01:53:14.960 049 15697.43 502.85 56941.69 88888.00 2003-02-18 01:53:15.960 049 15696.91 502.47 56941.32 88888.00 2003-02-18 01:53:16.960 049 15696.78 502.60 56941.45 88888.00 2003-02-18 01:53:17.960 049 15696.65 502.47 56941.45 88888.00 2003-02-18 01:53:18.960 049 15696.00 502.23 56941.45 88888.00 2003-02-18 01:53:19.960 049 15696.00 502.72 56941.32 88888.00 2003-02-18 01:53:20.960 049 15696.00 502.72 56942.18 88888.00 2003-02-18 01:53:21.960 049 15697.30 502.72 56941.57 88888.00 2003-02-18 01:53:22.960 049 15696.78 502.47 56941.69 88888.00 2003-02-18 01:53:23.960 049 15696.78 502.35 56941.32 88888.00 2003-02-18 01:53:24.960 049 15696.65 502.23 56941.82 88888.00 2003-02-18 01:53:25.960 049 15696.26 501.61 56941.82 88888.00 2003-02-18 01:53:26.960 049 15696.26 502.47 56942.06 88888.00 2003-02-18 01:53:27.960 049 15696.52 501.86 56940.96 88888.00 2003-02-18 01:53:28.960 049 15697.82 501.86 56941.69 88888.00 2003-02-18 01:53:29.960 049 15697.04 502.47 56942.30 88888.00 2003-02-18 01:53:30.960 049 15697.04 502.35 56941.69 88888.00 2003-02-18 01:53:31.960 049 15697.30 502.23 56941.57 88888.00 2003-02-18 01:53:32.960 049 15697.30 502.47 56940.96 88888.00 2003-02-18 01:53:33.960 049 15697.56 502.72 56941.94 88888.00 2003-02-18 01:53:34.960 049 15697.17 501.36 56941.94 88888.00 2003-02-18 01:53:35.960 049 15697.82 502.35 56942.06 88888.00 2003-02-18 01:53:36.960 049 15697.43 502.10 56941.94 88888.00 2003-02-18 01:53:37.960 049 15697.04 502.85 56941.82 88888.00 2003-02-18 01:53:38.960 049 15697.56 502.47 56942.18 88888.00 2003-02-18 01:53:39.960 049 15696.65 502.35 56942.06 88888.00 2003-02-18 01:53:40.960 049 15696.65 502.60 56941.82 88888.00 2003-02-18 01:53:41.960 049 15696.26 502.10 56941.69 88888.00 2003-02-18 01:53:42.960 049 15695.61 502.72 56942.55 88888.00 2003-02-18 01:53:43.960 049 15695.61 502.35 56941.94 88888.00 2003-02-18 01:53:44.960 049 15696.13 502.60 56941.82 88888.00 2003-02-18 01:53:45.960 049 15695.22 502.10 56942.06 88888.00 2003-02-18 01:53:46.960 049 15695.61 502.72 56941.32 88888.00 2003-02-18 01:53:47.960 049 15696.52 501.98 56941.69 88888.00 2003-02-18 01:53:48.960 049 15696.13 502.23 56941.32 88888.00 2003-02-18 01:53:49.960 049 15696.00 502.47 56941.94 88888.00 2003-02-18 01:53:50.960 049 15697.17 502.60 56941.69 88888.00 2003-02-18 01:53:51.960 049 15696.91 502.72 56941.45 88888.00 2003-02-18 01:53:52.960 049 15696.65 502.35 56941.57 88888.00 2003-02-18 01:53:53.960 049 15697.17 501.98 56941.94 88888.00 2003-02-18 01:53:54.960 049 15697.82 501.86 56941.82 88888.00 2003-02-18 01:53:55.960 049 15696.91 502.47 56941.69 88888.00 2003-02-18 01:53:56.960 049 15697.95 503.09 56941.82 88888.00 2003-02-18 01:53:57.960 049 15697.95 502.35 56941.57 88888.00 2003-02-18 01:53:58.960 049 15697.30 502.60 56942.18 88888.00 2003-02-18 01:53:59.960 049 15696.91 502.60 56941.82 88888.00 2003-02-18 01:54:00.960 049 15696.39 502.60 56941.57 88888.00 2003-02-18 01:54:01.960 049 15697.04 502.23 56941.94 88888.00 2003-02-18 01:54:02.960 049 15696.39 502.10 56941.82 88888.00 2003-02-18 01:54:03.960 049 15696.52 502.97 56941.57 88888.00 2003-02-18 01:54:04.960 049 15696.78 503.09 56942.06 88888.00 2003-02-18 01:54:05.960 049 15696.65 503.09 56941.94 88888.00 2003-02-18 01:54:06.960 049 15695.61 502.72 56941.94 88888.00 2003-02-18 01:54:07.960 049 15695.74 502.72 56941.94 88888.00 2003-02-18 01:54:08.960 049 15695.74 502.85 56941.32 88888.00 2003-02-18 01:54:09.960 049 15695.22 502.97 56941.57 88888.00 2003-02-18 01:54:10.960 049 15695.87 502.47 56941.82 88888.00 2003-02-18 01:54:11.960 049 15695.48 502.60 56941.69 88888.00 2003-02-18 01:54:12.960 049 15695.48 502.60 56941.94 88888.00 2003-02-18 01:54:13.960 049 15695.22 502.97 56941.94 88888.00 2003-02-18 01:54:14.960 049 15695.22 502.47 56941.94 88888.00 2003-02-18 01:54:15.960 049 15694.57 502.85 56941.69 88888.00 2003-02-18 01:54:16.960 049 15694.70 502.60 56941.69 88888.00 2003-02-18 01:54:17.960 049 15694.44 502.10 56941.20 88888.00 2003-02-18 01:54:18.960 049 15694.18 501.98 56941.57 88888.00 2003-02-18 01:54:19.960 049 15694.31 502.35 56941.32 88888.00 2003-02-18 01:54:20.960 049 15694.83 501.98 56941.32 88888.00 2003-02-18 01:54:21.960 049 15694.96 501.48 56941.94 88888.00 2003-02-18 01:54:22.960 049 15693.92 501.86 56942.30 88888.00 2003-02-18 01:54:23.960 049 15694.70 501.86 56941.20 88888.00 2003-02-18 01:54:24.960 049 15694.05 501.48 56941.32 88888.00 2003-02-18 01:54:25.960 049 15694.31 501.98 56941.08 88888.00 2003-02-18 01:54:26.960 049 15693.79 501.98 56941.08 88888.00 2003-02-18 01:54:27.960 049 15692.88 502.23 56940.47 88888.00 2003-02-18 01:54:28.960 049 15693.53 501.61 56940.47 88888.00 2003-02-18 01:54:29.960 049 15693.79 501.98 56940.71 88888.00 2003-02-18 01:54:30.960 049 15693.40 502.10 56940.71 88888.00 2003-02-18 01:54:31.960 049 15694.05 501.73 56940.96 88888.00 2003-02-18 01:54:32.960 049 15693.40 501.73 56940.84 88888.00 2003-02-18 01:54:33.960 049 15694.05 501.11 56941.20 88888.00 2003-02-18 01:54:34.960 049 15693.01 501.86 56940.96 88888.00 2003-02-18 01:54:35.960 049 15693.66 501.98 56939.86 88888.00 2003-02-18 01:54:36.960 049 15693.14 501.98 56940.35 88888.00 2003-02-18 01:54:37.960 049 15692.36 502.60 56940.10 88888.00 2003-02-18 01:54:38.960 049 15693.01 502.60 56940.96 88888.00 2003-02-18 01:54:39.960 049 15691.58 502.23 56940.59 88888.00 2003-02-18 01:54:40.960 049 15692.36 501.73 56940.59 88888.00 2003-02-18 01:54:41.960 049 15691.58 501.98 56940.47 88888.00 2003-02-18 01:54:42.960 049 15692.36 502.47 56940.71 88888.00 2003-02-18 01:54:43.960 049 15692.23 501.86 56941.32 88888.00 2003-02-18 01:54:44.960 049 15692.36 502.10 56941.08 88888.00 2003-02-18 01:54:45.960 049 15692.23 502.60 56940.35 88888.00 2003-02-18 01:54:46.960 049 15692.23 502.35 56940.84 88888.00 2003-02-18 01:54:47.960 049 15692.23 502.10 56940.59 88888.00 2003-02-18 01:54:48.960 049 15692.10 502.10 56940.35 88888.00 2003-02-18 01:54:49.960 049 15692.62 503.22 56940.35 88888.00 2003-02-18 01:54:50.960 049 15692.88 502.85 56940.10 88888.00 2003-02-18 01:54:51.960 049 15692.88 502.60 56939.98 88888.00 2003-02-18 01:54:52.960 049 15692.36 502.47 56940.47 88888.00 2003-02-18 01:54:53.960 049 15692.75 502.85 56940.23 88888.00 2003-02-18 01:54:54.960 049 15692.36 503.09 56940.10 88888.00 2003-02-18 01:54:55.960 049 15692.36 503.22 56940.10 88888.00 2003-02-18 01:54:56.960 049 15692.49 501.98 56939.98 88888.00 2003-02-18 01:54:57.960 049 15692.36 502.47 56940.23 88888.00 2003-02-18 01:54:58.960 049 15692.49 502.60 56940.47 88888.00 2003-02-18 01:54:59.960 049 15691.97 502.85 56940.59 88888.00 2003-02-18 01:55:00.960 049 15692.23 502.60 56940.10 88888.00 2003-02-18 01:55:01.960 049 15691.84 501.98 56940.35 88888.00 2003-02-18 01:55:02.960 049 15691.97 502.85 56939.86 88888.00 2003-02-18 01:55:03.960 049 15692.10 503.09 56940.10 88888.00 2003-02-18 01:55:04.960 049 15691.71 503.09 56940.10 88888.00 2003-02-18 01:55:05.960 049 15691.45 502.97 56940.23 88888.00 2003-02-18 01:55:06.960 049 15691.84 503.71 56939.74 88888.00 2003-02-18 01:55:07.960 049 15691.32 503.09 56939.37 88888.00 2003-02-18 01:55:08.960 049 15690.80 503.09 56940.35 88888.00 2003-02-18 01:55:09.960 049 15691.58 502.60 56939.98 88888.00 2003-02-18 01:55:10.960 049 15691.19 503.47 56940.59 88888.00 2003-02-18 01:55:11.960 049 15691.06 502.47 56940.23 88888.00 2003-02-18 01:55:12.960 049 15690.67 502.97 56939.74 88888.00 2003-02-18 01:55:13.960 049 15690.41 502.85 56940.10 88888.00 2003-02-18 01:55:14.960 049 15691.45 502.85 56940.71 88888.00 2003-02-18 01:55:15.960 049 15691.45 502.97 56940.35 88888.00 2003-02-18 01:55:16.960 049 15691.71 503.34 56939.61 88888.00 2003-02-18 01:55:17.960 049 15691.58 502.97 56939.37 88888.00 2003-02-18 01:55:18.960 049 15690.67 502.85 56940.10 88888.00 2003-02-18 01:55:19.960 049 15691.71 502.85 56939.98 88888.00 2003-02-18 01:55:20.960 049 15690.80 502.35 56939.74 88888.00 2003-02-18 01:55:21.960 049 15691.32 502.97 56939.37 88888.00 2003-02-18 01:55:22.960 049 15691.06 502.60 56939.74 88888.00 2003-02-18 01:55:23.960 049 15690.41 502.97 56939.61 88888.00 2003-02-18 01:55:24.960 049 15690.93 502.72 56939.61 88888.00 2003-02-18 01:55:25.960 049 15690.54 503.47 56939.49 88888.00 2003-02-18 01:55:26.960 049 15690.15 502.97 56940.23 88888.00 2003-02-18 01:55:27.960 049 15690.28 503.22 56939.86 88888.00 2003-02-18 01:55:28.960 049 15690.67 503.09 56939.37 88888.00 2003-02-18 01:55:29.960 049 15690.93 503.59 56939.86 88888.00 2003-02-18 01:55:30.960 049 15690.93 503.09 56939.25 88888.00 2003-02-18 01:55:31.960 049 15690.41 503.47 56939.98 88888.00 2003-02-18 01:55:32.960 049 15690.80 503.34 56939.49 88888.00 2003-02-18 01:55:33.960 049 15690.54 503.59 56939.00 88888.00 2003-02-18 01:55:34.960 049 15691.58 503.09 56939.49 88888.00 2003-02-18 01:55:35.960 049 15691.58 503.09 56939.49 88888.00 2003-02-18 01:55:36.960 049 15690.54 503.47 56939.12 88888.00 2003-02-18 01:55:37.960 049 15690.93 503.09 56939.86 88888.00 2003-02-18 01:55:38.960 049 15690.80 503.47 56939.25 88888.00 2003-02-18 01:55:39.960 049 15691.32 503.84 56939.25 88888.00 2003-02-18 01:55:40.960 049 15691.71 503.71 56939.74 88888.00 2003-02-18 01:55:41.960 049 15690.93 504.08 56939.37 88888.00 2003-02-18 01:55:42.960 049 15691.19 503.96 56939.86 88888.00 2003-02-18 01:55:43.960 049 15691.71 503.71 56939.49 88888.00 2003-02-18 01:55:44.960 049 15692.10 503.96 56939.37 88888.00 2003-02-18 01:55:45.960 049 15692.10 504.58 56939.49 88888.00 2003-02-18 01:55:46.960 049 15691.45 504.58 56939.98 88888.00 2003-02-18 01:55:47.960 049 15692.23 504.58 56940.10 88888.00 2003-02-18 01:55:48.960 049 15692.88 504.58 56939.74 88888.00 2003-02-18 01:55:49.960 049 15691.84 505.08 56939.61 88888.00 2003-02-18 01:55:50.960 049 15691.71 504.58 56940.23 88888.00 2003-02-18 01:55:51.960 049 15692.10 504.95 56939.37 88888.00 2003-02-18 01:55:52.960 049 15692.10 505.20 56939.61 88888.00 2003-02-18 01:55:53.960 049 15691.84 505.08 56939.61 88888.00 2003-02-18 01:55:54.960 049 15691.97 504.46 56940.23 88888.00 2003-02-18 01:55:55.960 049 15692.10 504.95 56939.98 88888.00 2003-02-18 01:55:56.960 049 15692.49 504.95 56940.35 88888.00 2003-02-18 01:55:57.960 049 15691.32 505.20 56939.49 88888.00 2003-02-18 01:55:58.960 049 15691.97 504.70 56940.10 88888.00 2003-02-18 01:55:59.960 049 15691.06 504.83 56940.47 88888.00 2003-02-18 01:56:00.960 049 15691.19 505.08 56939.74 88888.00 2003-02-18 01:56:01.960 049 15691.19 504.83 56939.86 88888.00 2003-02-18 01:56:02.960 049 15691.06 505.08 56939.74 88888.00 2003-02-18 01:56:03.960 049 15691.32 505.20 56939.74 88888.00 2003-02-18 01:56:04.960 049 15691.84 504.95 56939.98 88888.00 2003-02-18 01:56:05.960 049 15691.45 505.32 56939.74 88888.00 2003-02-18 01:56:06.960 049 15691.45 505.08 56939.61 88888.00 2003-02-18 01:56:07.960 049 15691.32 505.70 56940.10 88888.00 2003-02-18 01:56:08.960 049 15691.06 504.83 56939.74 88888.00 2003-02-18 01:56:09.960 049 15690.93 504.95 56939.98 88888.00 2003-02-18 01:56:10.960 049 15690.93 505.08 56939.61 88888.00 2003-02-18 01:56:11.960 049 15691.19 505.20 56939.25 88888.00 2003-02-18 01:56:12.960 049 15690.54 505.08 56939.61 88888.00 2003-02-18 01:56:13.960 049 15691.06 505.32 56939.86 88888.00 2003-02-18 01:56:14.960 049 15691.32 504.21 56939.61 88888.00 2003-02-18 01:56:15.960 049 15690.80 505.20 56940.10 88888.00 2003-02-18 01:56:16.960 049 15690.80 505.08 56939.86 88888.00 2003-02-18 01:56:17.960 049 15690.41 504.83 56939.61 88888.00 2003-02-18 01:56:18.960 049 15690.54 505.08 56939.86 88888.00 2003-02-18 01:56:19.960 049 15690.54 504.95 56940.23 88888.00 2003-02-18 01:56:20.960 049 15690.67 505.20 56940.10 88888.00 2003-02-18 01:56:21.960 049 15690.54 504.70 56939.98 88888.00 2003-02-18 01:56:22.960 049 15690.28 504.46 56940.23 88888.00 2003-02-18 01:56:23.960 049 15690.80 503.84 56939.98 88888.00 2003-02-18 01:56:24.960 049 15690.28 504.95 56939.49 88888.00 2003-02-18 01:56:25.960 049 15689.76 504.46 56939.74 88888.00 2003-02-18 01:56:26.960 049 15690.02 504.95 56939.86 88888.00 2003-02-18 01:56:27.960 049 15691.06 504.83 56939.74 88888.00 2003-02-18 01:56:28.960 049 15690.41 504.95 56939.37 88888.00 2003-02-18 01:56:29.960 049 15690.28 505.32 56939.74 88888.00 2003-02-18 01:56:30.960 049 15690.02 504.58 56939.61 88888.00 2003-02-18 01:56:31.960 049 15690.28 504.83 56939.86 88888.00 2003-02-18 01:56:32.960 049 15690.28 504.21 56939.37 88888.00 2003-02-18 01:56:33.960 049 15689.76 504.95 56940.10 88888.00 2003-02-18 01:56:34.960 049 15689.89 504.70 56939.00 88888.00 2003-02-18 01:56:35.960 049 15689.37 504.46 56939.49 88888.00 2003-02-18 01:56:36.960 049 15689.37 505.32 56939.37 88888.00 2003-02-18 01:56:37.960 049 15689.11 504.21 56939.86 88888.00 2003-02-18 01:56:38.960 049 15688.59 504.33 56939.74 88888.00 2003-02-18 01:56:39.960 049 15689.50 505.20 56939.74 88888.00 2003-02-18 01:56:40.960 049 15689.63 504.70 56939.61 88888.00 2003-02-18 01:56:41.960 049 15689.89 504.58 56939.25 88888.00 2003-02-18 01:56:42.960 049 15689.89 504.21 56939.74 88888.00 2003-02-18 01:56:43.960 049 15690.15 504.58 56939.61 88888.00 2003-02-18 01:56:44.960 049 15690.80 504.46 56939.37 88888.00 2003-02-18 01:56:45.960 049 15690.54 504.21 56939.49 88888.00 2003-02-18 01:56:46.960 049 15690.41 504.46 56939.98 88888.00 2003-02-18 01:56:47.960 049 15690.41 503.84 56939.49 88888.00 2003-02-18 01:56:48.960 049 15690.54 505.20 56939.25 88888.00 2003-02-18 01:56:49.960 049 15690.67 503.96 56939.74 88888.00 2003-02-18 01:56:50.960 049 15690.67 504.33 56939.25 88888.00 2003-02-18 01:56:51.960 049 15690.80 504.08 56939.49 88888.00 2003-02-18 01:56:52.960 049 15690.54 504.46 56939.74 88888.00 2003-02-18 01:56:53.960 049 15690.28 504.33 56939.61 88888.00 2003-02-18 01:56:54.960 049 15690.41 503.84 56939.74 88888.00 2003-02-18 01:56:55.960 049 15690.15 503.84 56940.10 88888.00 2003-02-18 01:56:56.960 049 15690.28 504.21 56939.61 88888.00 2003-02-18 01:56:57.960 049 15689.89 504.46 56940.10 88888.00 2003-02-18 01:56:58.960 049 15690.80 504.33 56939.98 88888.00 2003-02-18 01:56:59.960 049 15690.93 504.08 56939.61 88888.00 2003-02-18 01:57:00.960 049 15690.28 504.46 56939.37 88888.00 2003-02-18 01:57:01.960 049 15690.02 504.83 56939.25 88888.00 2003-02-18 01:57:02.960 049 15690.15 504.21 56939.37 88888.00 2003-02-18 01:57:03.960 049 15690.02 504.08 56939.86 88888.00 2003-02-18 01:57:04.960 049 15690.54 503.84 56939.86 88888.00 2003-02-18 01:57:05.960 049 15690.15 503.59 56939.37 88888.00 2003-02-18 01:57:06.960 049 15690.28 503.71 56940.10 88888.00 2003-02-18 01:57:07.960 049 15690.41 503.84 56939.25 88888.00 2003-02-18 01:57:08.960 049 15690.28 503.84 56939.86 88888.00 2003-02-18 01:57:09.960 049 15690.54 503.47 56939.37 88888.00 2003-02-18 01:57:10.960 049 15690.15 503.96 56939.61 88888.00 2003-02-18 01:57:11.960 049 15690.54 503.22 56939.49 88888.00 2003-02-18 01:57:12.960 049 15690.15 503.47 56939.74 88888.00 2003-02-18 01:57:13.960 049 15690.41 503.71 56939.61 88888.00 2003-02-18 01:57:14.960 049 15690.80 503.96 56939.25 88888.00 2003-02-18 01:57:15.960 049 15690.28 503.96 56940.59 88888.00 2003-02-18 01:57:16.960 049 15690.67 503.09 56939.49 88888.00 2003-02-18 01:57:17.960 049 15691.19 503.71 56939.25 88888.00 2003-02-18 01:57:18.960 049 15690.93 503.22 56938.88 88888.00 2003-02-18 01:57:19.960 049 15692.10 503.47 56939.61 88888.00 2003-02-18 01:57:20.960 049 15691.19 503.59 56939.98 88888.00 2003-02-18 01:57:21.960 049 15691.32 503.59 56939.37 88888.00 2003-02-18 01:57:22.960 049 15691.32 503.71 56939.37 88888.00 2003-02-18 01:57:23.960 049 15691.84 503.96 56940.47 88888.00 2003-02-18 01:57:24.960 049 15691.19 503.84 56939.37 88888.00 2003-02-18 01:57:25.960 049 15691.32 503.47 56939.86 88888.00 2003-02-18 01:57:26.960 049 15691.97 504.08 56940.10 88888.00 2003-02-18 01:57:27.960 049 15690.93 503.84 56939.61 88888.00 2003-02-18 01:57:28.960 049 15691.32 503.59 56940.10 88888.00 2003-02-18 01:57:29.960 049 15692.88 504.21 56940.23 88888.00 2003-02-18 01:57:30.960 049 15692.36 503.96 56940.35 88888.00 2003-02-18 01:57:31.960 049 15692.88 504.70 56940.23 88888.00 2003-02-18 01:57:32.960 049 15691.97 504.08 56940.96 88888.00 2003-02-18 01:57:33.960 049 15692.23 504.08 56940.10 88888.00 2003-02-18 01:57:34.960 049 15692.75 503.96 56940.23 88888.00 2003-02-18 01:57:35.960 049 15692.75 504.33 56940.10 88888.00 2003-02-18 01:57:36.960 049 15693.27 504.08 56940.47 88888.00 2003-02-18 01:57:37.960 049 15692.62 504.21 56940.35 88888.00 2003-02-18 01:57:38.960 049 15693.14 504.70 56940.59 88888.00 2003-02-18 01:57:39.960 049 15693.79 504.46 56939.98 88888.00 2003-02-18 01:57:40.960 049 15693.92 504.83 56940.71 88888.00 2003-02-18 01:57:41.960 049 15693.01 504.58 56940.59 88888.00 2003-02-18 01:57:42.960 049 15693.92 504.08 56940.71 88888.00 2003-02-18 01:57:43.960 049 15693.53 504.21 56941.08 88888.00 2003-02-18 01:57:44.960 049 15693.14 503.96 56941.08 88888.00 2003-02-18 01:57:45.960 049 15693.14 503.96 56940.84 88888.00 2003-02-18 01:57:46.960 049 15693.27 504.46 56940.96 88888.00 2003-02-18 01:57:47.960 049 15692.88 504.58 56940.84 88888.00 2003-02-18 01:57:48.960 049 15692.62 504.08 56940.71 88888.00 2003-02-18 01:57:49.960 049 15692.36 504.58 56940.84 88888.00 2003-02-18 01:57:50.960 049 15692.49 504.58 56940.71 88888.00 2003-02-18 01:57:51.960 049 15693.14 503.71 56940.96 88888.00 2003-02-18 01:57:52.960 049 15693.27 504.58 56941.20 88888.00 2003-02-18 01:57:53.960 049 15693.14 504.21 56939.98 88888.00 2003-02-18 01:57:54.960 049 15693.53 504.08 56941.20 88888.00 2003-02-18 01:57:55.960 049 15693.27 504.58 56940.84 88888.00 2003-02-18 01:57:56.960 049 15694.05 503.96 56940.96 88888.00 2003-02-18 01:57:57.960 049 15693.01 503.96 56940.84 88888.00 2003-02-18 01:57:58.960 049 15693.40 504.46 56940.59 88888.00 2003-02-18 01:57:59.960 049 15693.79 504.21 56941.08 88888.00 2003-02-18 01:58:00.960 049 15692.62 503.84 56940.96 88888.00 2003-02-18 01:58:01.960 049 15693.79 504.21 56940.47 88888.00 2003-02-18 01:58:02.960 049 15693.40 503.96 56940.84 88888.00 2003-02-18 01:58:03.960 049 15694.31 503.71 56940.84 88888.00 2003-02-18 01:58:04.960 049 15694.44 503.71 56940.71 88888.00 2003-02-18 01:58:05.960 049 15694.18 503.71 56940.84 88888.00 2003-02-18 01:58:06.960 049 15693.92 503.59 56941.08 88888.00 2003-02-18 01:58:07.960 049 15692.88 504.33 56940.96 88888.00 2003-02-18 01:58:08.960 049 15693.79 503.47 56941.08 88888.00 2003-02-18 01:58:09.960 049 15693.27 503.84 56941.20 88888.00 2003-02-18 01:58:10.960 049 15693.01 504.21 56940.59 88888.00 2003-02-18 01:58:11.960 049 15693.01 504.33 56941.08 88888.00 2003-02-18 01:58:12.960 049 15693.40 504.21 56940.96 88888.00 2003-02-18 01:58:13.960 049 15693.40 503.34 56940.84 88888.00 2003-02-18 01:58:14.960 049 15693.53 503.47 56940.96 88888.00 2003-02-18 01:58:15.960 049 15694.18 503.47 56940.59 88888.00 2003-02-18 01:58:16.960 049 15693.14 503.96 56941.20 88888.00 2003-02-18 01:58:17.960 049 15693.66 504.46 56941.08 88888.00 2003-02-18 01:58:18.960 049 15693.53 503.22 56941.08 88888.00 2003-02-18 01:58:19.960 049 15693.79 502.97 56941.45 88888.00 2003-02-18 01:58:20.960 049 15693.40 502.97 56940.59 88888.00 2003-02-18 01:58:21.960 049 15693.66 503.34 56940.71 88888.00 2003-02-18 01:58:22.960 049 15693.66 502.47 56940.96 88888.00 2003-02-18 01:58:23.960 049 15693.40 503.59 56940.59 88888.00 2003-02-18 01:58:24.960 049 15693.14 502.85 56941.32 88888.00 2003-02-18 01:58:25.960 049 15693.92 502.60 56940.47 88888.00 2003-02-18 01:58:26.960 049 15693.53 503.22 56941.08 88888.00 2003-02-18 01:58:27.960 049 15693.92 502.60 56941.20 88888.00 2003-02-18 01:58:28.960 049 15693.40 503.09 56941.08 88888.00 2003-02-18 01:58:29.960 049 15693.14 503.22 56941.08 88888.00 2003-02-18 01:58:30.960 049 15693.53 503.59 56940.59 88888.00 2003-02-18 01:58:31.960 049 15694.31 502.97 56941.69 88888.00 2003-02-18 01:58:32.960 049 15693.53 503.47 56940.59 88888.00 2003-02-18 01:58:33.960 049 15693.66 503.47 56940.84 88888.00 2003-02-18 01:58:34.960 049 15693.79 503.84 56941.08 88888.00 2003-02-18 01:58:35.960 049 15693.92 503.22 56941.32 88888.00 2003-02-18 01:58:36.960 049 15693.79 503.34 56941.08 88888.00 2003-02-18 01:58:37.960 049 15693.53 503.09 56941.32 88888.00 2003-02-18 01:58:38.960 049 15693.40 502.97 56940.96 88888.00 2003-02-18 01:58:39.960 049 15692.88 503.22 56941.08 88888.00 2003-02-18 01:58:40.960 049 15693.01 503.22 56941.69 88888.00 2003-02-18 01:58:41.960 049 15693.01 502.72 56941.32 88888.00 2003-02-18 01:58:42.960 049 15693.01 503.59 56941.32 88888.00 2003-02-18 01:58:43.960 049 15693.01 502.97 56940.96 88888.00 2003-02-18 01:58:44.960 049 15693.66 501.98 56940.96 88888.00 2003-02-18 01:58:45.960 049 15693.27 502.97 56941.20 88888.00 2003-02-18 01:58:46.960 049 15692.36 503.09 56941.20 88888.00 2003-02-18 01:58:47.960 049 15693.01 502.60 56941.20 88888.00 2003-02-18 01:58:48.960 049 15692.49 502.72 56941.69 88888.00 2003-02-18 01:58:49.960 049 15691.97 502.97 56941.20 88888.00 2003-02-18 01:58:50.960 049 15691.71 502.97 56941.32 88888.00 2003-02-18 01:58:51.960 049 15691.71 502.23 56940.35 88888.00 2003-02-18 01:58:52.960 049 15691.71 501.86 56941.08 88888.00 2003-02-18 01:58:53.960 049 15692.23 502.35 56940.96 88888.00 2003-02-18 01:58:54.960 049 15691.97 501.61 56941.45 88888.00 2003-02-18 01:58:55.960 049 15691.32 501.98 56940.71 88888.00 2003-02-18 01:58:56.960 049 15691.71 501.86 56941.08 88888.00 2003-02-18 01:58:57.960 049 15691.45 501.48 56940.23 88888.00 2003-02-18 01:58:58.960 049 15691.97 501.48 56940.71 88888.00 2003-02-18 01:58:59.960 049 15691.97 502.23 56940.84 88888.00 2003-02-18 01:59:00.960 049 15691.45 501.24 56940.47 88888.00 2003-02-18 01:59:01.960 049 15691.58 501.24 56941.08 88888.00 2003-02-18 01:59:02.960 049 15691.45 501.24 56941.20 88888.00 2003-02-18 01:59:03.960 049 15691.32 501.98 56940.84 88888.00 2003-02-18 01:59:04.960 049 15691.45 501.48 56940.59 88888.00 2003-02-18 01:59:05.960 049 15691.32 501.24 56940.84 88888.00 2003-02-18 01:59:06.960 049 15691.58 501.11 56940.96 88888.00 2003-02-18 01:59:07.960 049 15690.93 501.48 56940.71 88888.00 2003-02-18 01:59:08.960 049 15690.54 500.86 56940.47 88888.00 2003-02-18 01:59:09.960 049 15690.67 500.99 56940.84 88888.00 2003-02-18 01:59:10.960 049 15690.93 500.62 56940.47 88888.00 2003-02-18 01:59:11.960 049 15690.54 501.36 56940.59 88888.00 2003-02-18 01:59:12.960 049 15690.67 500.99 56940.71 88888.00 2003-02-18 01:59:13.960 049 15690.80 501.36 56940.47 88888.00 2003-02-18 01:59:14.960 049 15690.80 501.86 56940.10 88888.00 2003-02-18 01:59:15.960 049 15691.19 501.61 56940.47 88888.00 2003-02-18 01:59:16.960 049 15691.32 500.74 56940.59 88888.00 2003-02-18 01:59:17.960 049 15691.32 501.61 56939.74 88888.00 2003-02-18 01:59:18.960 049 15691.19 500.86 56940.47 88888.00 2003-02-18 01:59:19.960 049 15691.84 500.99 56940.59 88888.00 2003-02-18 01:59:20.960 049 15690.93 501.61 56940.84 88888.00 2003-02-18 01:59:21.960 049 15691.71 501.86 56940.59 88888.00 2003-02-18 01:59:22.960 049 15691.45 501.24 56941.08 88888.00 2003-02-18 01:59:23.960 049 15690.67 501.48 56940.71 88888.00 2003-02-18 01:59:24.960 049 15691.19 501.61 56940.59 88888.00 2003-02-18 01:59:25.960 049 15690.80 501.86 56940.47 88888.00 2003-02-18 01:59:26.960 049 15690.93 500.99 56940.71 88888.00 2003-02-18 01:59:27.960 049 15691.32 501.73 56940.47 88888.00 2003-02-18 01:59:28.960 049 15691.32 501.48 56940.71 88888.00 2003-02-18 01:59:29.960 049 15691.97 500.99 56939.98 88888.00 2003-02-18 01:59:30.960 049 15692.10 500.86 56940.47 88888.00 2003-02-18 01:59:31.960 049 15691.32 500.62 56940.47 88888.00 2003-02-18 01:59:32.960 049 15692.36 500.37 56940.84 88888.00 2003-02-18 01:59:33.960 049 15691.97 501.73 56941.08 88888.00 2003-02-18 01:59:34.960 049 15693.27 500.99 56940.96 88888.00 2003-02-18 01:59:35.960 049 15692.88 501.36 56940.10 88888.00 2003-02-18 01:59:36.960 049 15692.49 501.11 56939.86 88888.00 2003-02-18 01:59:37.960 049 15693.27 501.48 56940.47 88888.00 2003-02-18 01:59:38.960 049 15693.14 501.36 56940.84 88888.00 2003-02-18 01:59:39.960 049 15692.49 501.98 56940.84 88888.00 2003-02-18 01:59:40.960 049 15693.53 501.98 56940.35 88888.00 2003-02-18 01:59:41.960 049 15692.49 502.23 56939.98 88888.00 2003-02-18 01:59:42.960 049 15692.75 502.10 56940.47 88888.00 2003-02-18 01:59:43.960 049 15693.66 501.48 56940.23 88888.00 2003-02-18 01:59:44.960 049 15692.62 502.10 56940.84 88888.00 2003-02-18 01:59:45.960 049 15692.23 501.86 56940.84 88888.00 2003-02-18 01:59:46.960 049 15692.75 501.86 56941.32 88888.00 2003-02-18 01:59:47.960 049 15691.58 501.61 56939.98 88888.00 2003-02-18 01:59:48.960 049 15691.71 502.10 56940.71 88888.00 2003-02-18 01:59:49.960 049 15691.19 501.86 56941.32 88888.00 2003-02-18 01:59:50.960 049 15691.71 501.61 56940.59 88888.00 2003-02-18 01:59:51.960 049 15691.06 502.60 56940.84 88888.00 2003-02-18 01:59:52.960 049 15692.23 501.86 56940.84 88888.00 2003-02-18 01:59:53.960 049 15691.71 502.60 56939.98 88888.00 2003-02-18 01:59:54.960 049 15691.58 502.10 56940.71 88888.00 2003-02-18 01:59:55.960 049 15691.58 501.36 56941.08 88888.00 2003-02-18 02:00:00.960 049 15692.49 501.86 56940.71 88888.00 2003-02-18 02:00:01.960 049 15692.36 501.36 56940.47 88888.00 2003-02-18 02:00:02.960 049 15692.23 501.98 56941.45 88888.00 2003-02-18 02:00:03.960 049 15692.36 501.73 56940.23 88888.00 2003-02-18 02:00:04.960 049 15691.97 502.35 56940.71 88888.00 2003-02-18 02:00:05.960 049 15691.71 501.24 56940.71 88888.00 2003-02-18 02:00:06.960 049 15692.75 501.61 56940.96 88888.00 2003-02-18 02:00:07.960 049 15692.36 501.61 56941.08 88888.00 2003-02-18 02:00:08.960 049 15692.23 501.73 56940.96 88888.00 2003-02-18 02:00:09.960 049 15691.84 501.98 56940.59 88888.00 2003-02-18 02:00:10.960 049 15692.36 501.48 56940.84 88888.00 2003-02-18 02:00:11.960 049 15691.71 501.61 56941.08 88888.00 2003-02-18 02:00:12.960 049 15692.49 501.73 56940.84 88888.00 2003-02-18 02:00:13.960 049 15692.23 501.73 56940.59 88888.00 2003-02-18 02:00:14.960 049 15691.58 501.61 56940.84 88888.00 2003-02-18 02:00:15.960 049 15692.10 501.36 56940.71 88888.00 2003-02-18 02:00:16.960 049 15692.62 502.35 56940.59 88888.00 2003-02-18 02:00:17.960 049 15693.14 501.48 56941.08 88888.00 2003-02-18 02:00:18.960 049 15692.75 501.73 56940.71 88888.00 2003-02-18 02:00:19.960 049 15692.36 501.86 56940.96 88888.00 2003-02-18 02:00:20.960 049 15692.75 501.48 56940.96 88888.00 2003-02-18 02:00:21.960 049 15693.66 501.48 56941.20 88888.00 2003-02-18 02:00:22.960 049 15693.14 502.23 56940.96 88888.00 2003-02-18 02:00:23.960 049 15692.75 502.23 56940.71 88888.00 2003-02-18 02:00:24.960 049 15692.75 501.98 56941.20 88888.00 2003-02-18 02:00:25.960 049 15693.14 501.86 56941.32 88888.00 2003-02-18 02:00:26.960 049 15693.53 501.73 56941.08 88888.00 2003-02-18 02:00:27.960 049 15693.40 502.23 56941.20 88888.00 2003-02-18 02:00:28.960 049 15693.27 502.10 56941.82 88888.00 2003-02-18 02:00:29.960 049 15693.79 502.23 56940.59 88888.00 2003-02-18 02:00:30.960 049 15693.53 501.98 56941.20 88888.00 2003-02-18 02:00:31.960 049 15693.53 502.10 56940.84 88888.00 2003-02-18 02:00:32.960 049 15693.66 502.23 56940.71 88888.00 2003-02-18 02:00:33.960 049 15693.92 501.98 56941.32 88888.00 2003-02-18 02:00:34.960 049 15693.92 502.47 56940.59 88888.00 2003-02-18 02:00:35.960 049 15693.40 502.47 56941.57 88888.00 2003-02-18 02:00:36.960 049 15694.18 502.60 56940.96 88888.00 2003-02-18 02:00:37.960 049 15693.66 502.47 56941.32 88888.00 2003-02-18 02:00:38.960 049 15693.66 501.98 56940.96 88888.00 2003-02-18 02:00:39.960 049 15693.14 501.73 56941.57 88888.00 2003-02-18 02:00:40.960 049 15693.40 501.61 56941.20 88888.00 2003-02-18 02:00:41.960 049 15693.92 501.73 56941.45 88888.00 2003-02-18 02:00:42.960 049 15692.88 502.10 56941.82 88888.00 2003-02-18 02:00:43.960 049 15693.53 501.86 56941.57 88888.00 2003-02-18 02:00:44.960 049 15693.79 501.73 56941.08 88888.00 2003-02-18 02:00:45.960 049 15693.92 501.36 56941.08 88888.00 2003-02-18 02:00:46.960 049 15694.31 501.24 56941.20 88888.00 2003-02-18 02:00:47.960 049 15694.31 501.48 56940.71 88888.00 2003-02-18 02:00:48.960 049 15694.96 501.61 56941.69 88888.00 2003-02-18 02:00:49.960 049 15694.70 501.61 56942.06 88888.00 2003-02-18 02:00:50.960 049 15694.83 500.99 56940.84 88888.00 2003-02-18 02:00:51.960 049 15695.35 501.73 56941.20 88888.00 2003-02-18 02:00:52.960 049 15695.74 501.36 56940.84 88888.00 2003-02-18 02:00:53.960 049 15695.87 501.36 56941.32 88888.00 2003-02-18 02:00:54.960 049 15695.74 501.48 56941.45 88888.00 2003-02-18 02:00:55.960 049 15696.26 502.23 56941.08 88888.00 2003-02-18 02:00:56.960 049 15695.74 501.36 56942.43 88888.00 2003-02-18 02:00:57.960 049 15696.26 501.98 56941.57 88888.00 2003-02-18 02:00:58.960 049 15696.39 501.86 56941.32 88888.00 2003-02-18 02:00:59.960 049 15695.87 501.61 56942.18 88888.00 2003-02-18 02:01:00.960 049 15695.22 501.86 56942.30 88888.00 2003-02-18 02:01:01.960 049 15694.57 502.10 56941.57 88888.00 2003-02-18 02:01:02.960 049 15695.87 502.85 56942.06 88888.00 2003-02-18 02:01:03.960 049 15695.74 502.10 56941.94 88888.00 2003-02-18 02:01:04.960 049 15695.74 502.23 56942.30 88888.00 2003-02-18 02:01:05.960 049 15695.87 502.35 56941.94 88888.00 2003-02-18 02:01:06.960 049 15695.22 501.73 56941.94 88888.00 2003-02-18 02:01:07.960 049 15695.22 501.98 56942.30 88888.00 2003-02-18 02:01:08.960 049 15695.22 502.35 56942.55 88888.00 2003-02-18 02:01:09.960 049 15695.35 502.47 56941.94 88888.00 2003-02-18 02:01:10.960 049 15694.70 501.98 56942.06 88888.00 2003-02-18 02:01:11.960 049 15695.35 501.61 56941.32 88888.00 2003-02-18 02:01:12.960 049 15695.09 502.23 56941.20 88888.00 2003-02-18 02:01:13.960 049 15694.57 501.86 56942.06 88888.00 2003-02-18 02:01:14.960 049 15694.96 501.48 56941.82 88888.00 2003-02-18 02:01:15.960 049 15695.35 501.98 56942.18 88888.00 2003-02-18 02:01:16.960 049 15695.09 502.23 56941.45 88888.00 2003-02-18 02:01:17.960 049 15695.35 501.61 56942.18 88888.00 2003-02-18 02:01:18.960 049 15694.70 501.73 56941.45 88888.00 2003-02-18 02:01:19.960 049 15695.35 501.24 56942.06 88888.00 2003-02-18 02:01:20.960 049 15695.09 501.48 56941.45 88888.00 2003-02-18 02:01:21.960 049 15695.35 501.11 56941.94 88888.00 2003-02-18 02:01:22.960 049 15695.48 501.98 56940.96 88888.00 2003-02-18 02:01:23.960 049 15695.74 501.98 56942.67 88888.00 2003-02-18 02:01:24.960 049 15695.48 500.25 56942.18 88888.00 2003-02-18 02:01:25.960 049 15694.96 500.86 56941.94 88888.00 2003-02-18 02:01:26.960 049 15695.87 501.24 56941.82 88888.00 2003-02-18 02:01:27.960 049 15695.61 500.86 56942.06 88888.00 2003-02-18 02:01:28.960 049 15695.87 501.24 56941.57 88888.00 2003-02-18 02:01:29.960 049 15695.87 500.86 56942.06 88888.00 2003-02-18 02:01:30.960 049 15695.87 500.25 56941.32 88888.00 2003-02-18 02:01:31.960 049 15695.87 501.48 56942.30 88888.00 2003-02-18 02:01:32.960 049 15695.74 501.24 56941.69 88888.00 2003-02-18 02:01:33.960 049 15695.74 501.48 56941.82 88888.00 2003-02-18 02:01:34.960 049 15696.65 500.86 56941.69 88888.00 2003-02-18 02:01:35.960 049 15696.39 501.61 56941.32 88888.00 2003-02-18 02:01:36.960 049 15696.52 500.99 56942.18 88888.00 2003-02-18 02:01:37.960 049 15696.13 501.11 56942.55 88888.00 2003-02-18 02:01:38.960 049 15696.39 500.25 56942.06 88888.00 2003-02-18 02:01:39.960 049 15696.39 500.49 56942.18 88888.00 2003-02-18 02:01:40.960 049 15696.78 500.99 56942.55 88888.00 2003-02-18 02:01:41.960 049 15697.04 500.86 56942.55 88888.00 2003-02-18 02:01:42.960 049 15697.69 500.37 56942.18 88888.00 2003-02-18 02:01:43.960 049 15697.43 500.49 56942.55 88888.00 2003-02-18 02:01:44.960 049 15697.69 500.62 56941.69 88888.00 2003-02-18 02:01:45.960 049 15697.69 501.11 56942.06 88888.00 2003-02-18 02:01:46.960 049 15697.69 500.49 56942.18 88888.00 2003-02-18 02:01:47.960 049 15697.30 500.62 56942.30 88888.00 2003-02-18 02:01:48.960 049 15697.56 500.74 56942.18 88888.00 2003-02-18 02:01:49.960 049 15698.21 500.49 56942.18 88888.00 2003-02-18 02:01:50.960 049 15698.21 501.36 56942.30 88888.00 2003-02-18 02:01:51.960 049 15698.73 500.49 56941.94 88888.00 2003-02-18 02:01:52.960 049 15698.99 501.48 56941.57 88888.00 2003-02-18 02:01:53.960 049 15699.64 501.11 56942.30 88888.00 2003-02-18 02:01:54.960 049 15698.99 500.25 56942.06 88888.00 2003-02-18 02:01:55.960 049 15698.99 500.99 56942.30 88888.00 2003-02-18 02:01:56.960 049 15699.51 501.11 56942.18 88888.00 2003-02-18 02:01:57.960 049 15700.03 501.24 56942.06 88888.00 2003-02-18 02:01:58.960 049 15700.16 500.99 56942.55 88888.00 2003-02-18 02:01:59.960 049 15700.16 501.11 56942.30 88888.00 2003-02-18 02:02:00.960 049 15699.77 501.36 56943.04 88888.00 2003-02-18 02:02:01.960 049 15699.64 501.48 56942.91 88888.00 2003-02-18 02:02:02.960 049 15700.29 501.24 56943.53 88888.00 2003-02-18 02:02:03.960 049 15700.81 500.99 56942.30 88888.00 2003-02-18 02:02:04.960 049 15700.42 501.48 56942.43 88888.00 2003-02-18 02:02:05.960 049 15701.33 500.86 56942.43 88888.00 2003-02-18 02:02:06.960 049 15701.71 501.86 56942.79 88888.00 2003-02-18 02:02:07.960 049 15702.10 501.11 56942.43 88888.00 2003-02-18 02:02:08.960 049 15701.97 500.99 56942.91 88888.00 2003-02-18 02:02:09.960 049 15702.49 500.99 56943.16 88888.00 2003-02-18 02:02:10.960 049 15701.71 501.11 56943.28 88888.00 2003-02-18 02:02:11.960 049 15702.10 501.48 56943.16 88888.00 2003-02-18 02:02:12.960 049 15703.01 501.11 56942.67 88888.00 2003-02-18 02:02:13.960 049 15702.49 501.98 56943.16 88888.00 2003-02-18 02:02:14.960 049 15702.62 501.73 56943.28 88888.00 2003-02-18 02:02:15.960 049 15702.36 501.98 56942.55 88888.00 2003-02-18 02:02:16.960 049 15703.01 502.10 56943.04 88888.00 2003-02-18 02:02:17.960 049 15703.01 501.98 56943.04 88888.00 2003-02-18 02:02:18.960 049 15702.75 501.73 56942.67 88888.00 2003-02-18 02:02:19.960 049 15703.27 502.60 56943.16 88888.00 2003-02-18 02:02:20.960 049 15703.27 502.47 56942.79 88888.00 2003-02-18 02:02:21.960 049 15702.88 502.10 56943.89 88888.00 2003-02-18 02:02:22.960 049 15703.40 502.47 56943.16 88888.00 2003-02-18 02:02:23.960 049 15703.66 502.23 56943.65 88888.00 2003-02-18 02:02:24.960 049 15703.14 502.47 56943.16 88888.00 2003-02-18 02:02:25.960 049 15704.05 503.09 56943.53 88888.00 2003-02-18 02:02:26.960 049 15703.53 503.09 56943.77 88888.00 2003-02-18 02:02:27.960 049 15703.14 503.09 56943.28 88888.00 2003-02-18 02:02:28.960 049 15704.18 502.97 56944.02 88888.00 2003-02-18 02:02:29.960 049 15703.92 503.22 56943.77 88888.00 2003-02-18 02:02:30.960 049 15704.44 503.34 56944.26 88888.00 2003-02-18 02:02:31.960 049 15704.31 502.97 56944.50 88888.00 2003-02-18 02:02:32.960 049 15704.83 502.97 56944.02 88888.00 2003-02-18 02:02:33.960 049 15704.57 503.09 56943.53 88888.00 2003-02-18 02:02:34.960 049 15704.44 503.47 56944.14 88888.00 2003-02-18 02:02:35.960 049 15704.44 502.97 56944.14 88888.00 2003-02-18 02:02:36.960 049 15704.57 503.71 56944.02 88888.00 2003-02-18 02:02:37.960 049 15704.70 504.08 56944.26 88888.00 2003-02-18 02:02:38.960 049 15704.83 503.96 56944.63 88888.00 2003-02-18 02:02:39.960 049 15705.61 504.08 56944.87 88888.00 2003-02-18 02:02:40.960 049 15705.74 504.58 56944.02 88888.00 2003-02-18 02:02:41.960 049 15705.22 503.96 56944.63 88888.00 2003-02-18 02:02:42.960 049 15705.35 504.08 56944.99 88888.00 2003-02-18 02:02:43.960 049 15704.83 504.70 56944.75 88888.00 2003-02-18 02:02:44.960 049 15705.61 504.21 56944.26 88888.00 2003-02-18 02:02:45.960 049 15705.22 504.21 56945.24 88888.00 2003-02-18 02:02:46.960 049 15705.48 504.70 56944.75 88888.00 2003-02-18 02:02:47.960 049 15705.22 505.08 56944.50 88888.00 2003-02-18 02:02:48.960 049 15704.70 505.45 56945.12 88888.00 2003-02-18 02:02:49.960 049 15704.96 504.83 56944.87 88888.00 2003-02-18 02:02:50.960 049 15704.96 504.95 56944.50 88888.00 2003-02-18 02:02:51.960 049 15704.57 504.83 56944.99 88888.00 2003-02-18 02:02:52.960 049 15704.83 505.32 56945.61 88888.00 2003-02-18 02:02:53.960 049 15704.57 504.70 56945.12 88888.00 2003-02-18 02:02:54.960 049 15704.05 504.95 56944.99 88888.00 2003-02-18 02:02:55.960 049 15704.31 505.45 56944.99 88888.00 2003-02-18 02:02:56.960 049 15704.05 504.95 56945.12 88888.00 2003-02-18 02:02:57.960 049 15703.92 505.20 56945.48 88888.00 2003-02-18 02:02:58.960 049 15704.57 505.08 56945.48 88888.00 2003-02-18 02:02:59.960 049 15704.18 505.20 56944.38 88888.00 2003-02-18 02:03:00.960 049 15703.79 505.70 56944.75 88888.00 2003-02-18 02:03:01.960 049 15704.18 505.45 56945.12 88888.00 2003-02-18 02:03:02.960 049 15703.79 505.70 56944.99 88888.00 2003-02-18 02:03:03.960 049 15703.53 505.32 56944.99 88888.00 2003-02-18 02:03:04.960 049 15703.79 505.20 56945.85 88888.00 2003-02-18 02:03:05.960 049 15703.40 505.57 56945.24 88888.00 2003-02-18 02:03:06.960 049 15703.66 505.32 56945.36 88888.00 2003-02-18 02:03:07.960 049 15703.66 504.95 56944.87 88888.00 2003-02-18 02:03:08.960 049 15703.01 504.46 56944.75 88888.00 2003-02-18 02:03:09.960 049 15703.27 504.83 56945.61 88888.00 2003-02-18 02:03:10.960 049 15703.27 505.32 56945.48 88888.00 2003-02-18 02:03:11.960 049 15702.88 505.20 56944.63 88888.00 2003-02-18 02:03:12.960 049 15703.27 504.70 56945.48 88888.00 2003-02-18 02:03:13.960 049 15702.49 504.70 56944.99 88888.00 2003-02-18 02:03:14.960 049 15703.27 505.08 56945.61 88888.00 2003-02-18 02:03:15.960 049 15702.49 504.21 56945.61 88888.00 2003-02-18 02:03:16.960 049 15702.10 504.70 56944.63 88888.00 2003-02-18 02:03:17.960 049 15702.88 504.21 56945.24 88888.00 2003-02-18 02:03:18.960 049 15702.62 504.46 56945.24 88888.00 2003-02-18 02:03:19.960 049 15702.62 504.08 56945.12 88888.00 2003-02-18 02:03:20.960 049 15703.01 504.70 56945.48 88888.00 2003-02-18 02:03:21.960 049 15702.49 504.08 56945.61 88888.00 2003-02-18 02:03:22.960 049 15702.49 504.33 56945.61 88888.00 2003-02-18 02:03:23.960 049 15702.23 504.95 56945.24 88888.00 2003-02-18 02:03:24.960 049 15702.49 504.08 56944.99 88888.00 2003-02-18 02:03:25.960 049 15701.84 504.08 56945.24 88888.00 2003-02-18 02:03:26.960 049 15702.49 504.33 56945.61 88888.00 2003-02-18 02:03:27.960 049 15701.58 504.21 56945.97 88888.00 2003-02-18 02:03:28.960 049 15702.23 503.59 56945.12 88888.00 2003-02-18 02:03:29.960 049 15701.84 504.21 56945.85 88888.00 2003-02-18 02:03:30.960 049 15702.36 504.46 56944.75 88888.00 2003-02-18 02:03:31.960 049 15702.10 503.84 56945.73 88888.00 2003-02-18 02:03:32.960 049 15701.97 504.95 56945.73 88888.00 2003-02-18 02:03:33.960 049 15701.84 504.33 56945.36 88888.00 2003-02-18 02:03:34.960 049 15701.58 504.46 56945.61 88888.00 2003-02-18 02:03:35.960 049 15701.33 504.33 56945.36 88888.00 2003-02-18 02:03:36.960 049 15701.97 504.33 56944.99 88888.00 2003-02-18 02:03:37.960 049 15701.07 502.97 56945.12 88888.00 2003-02-18 02:03:38.960 049 15700.81 503.34 56945.24 88888.00 2003-02-18 02:03:39.960 049 15701.46 502.97 56945.73 88888.00 2003-02-18 02:03:40.960 049 15700.68 503.59 56945.36 88888.00 2003-02-18 02:03:41.960 049 15700.16 502.97 56945.48 88888.00 2003-02-18 02:03:42.960 049 15700.29 503.71 56944.87 88888.00 2003-02-18 02:03:43.960 049 15701.07 503.47 56945.36 88888.00 2003-02-18 02:03:44.960 049 15700.16 502.72 56945.36 88888.00 2003-02-18 02:03:45.960 049 15700.94 502.97 56945.36 88888.00 2003-02-18 02:03:46.960 049 15700.68 502.60 56945.12 88888.00 2003-02-18 02:03:47.960 049 15700.03 502.97 56944.75 88888.00 2003-02-18 02:03:48.960 049 15699.77 502.23 56945.12 88888.00 2003-02-18 02:03:49.960 049 15700.81 502.35 56944.63 88888.00 2003-02-18 02:03:50.960 049 15701.20 502.60 56945.48 88888.00 2003-02-18 02:03:51.960 049 15701.20 502.23 56944.99 88888.00 2003-02-18 02:03:52.960 049 15700.81 502.72 56944.99 88888.00 2003-02-18 02:03:53.960 049 15700.42 502.85 56944.50 88888.00 2003-02-18 02:03:54.960 049 15700.81 502.97 56944.38 88888.00 2003-02-18 02:03:55.960 049 15700.81 502.97 56945.12 88888.00 2003-02-18 02:03:56.960 049 15700.42 502.60 56944.50 88888.00 2003-02-18 02:03:57.960 049 15699.77 502.35 56944.87 88888.00 2003-02-18 02:03:58.960 049 15699.90 502.10 56944.75 88888.00 2003-02-18 02:03:59.960 049 15699.90 502.35 56944.38 88888.00 2003-02-18 02:04:00.960 049 15700.55 502.47 56944.99 88888.00 2003-02-18 02:04:01.960 049 15700.16 502.35 56944.26 88888.00 2003-02-18 02:04:02.960 049 15700.42 501.98 56944.50 88888.00 2003-02-18 02:04:03.960 049 15699.38 501.98 56944.26 88888.00 2003-02-18 02:04:04.960 049 15699.90 501.98 56944.26 88888.00 2003-02-18 02:04:05.960 049 15700.16 502.47 56944.87 88888.00 2003-02-18 02:04:06.960 049 15698.86 501.86 56944.50 88888.00 2003-02-18 02:04:07.960 049 15699.51 502.10 56944.26 88888.00 2003-02-18 02:04:08.960 049 15699.51 502.72 56944.75 88888.00 2003-02-18 02:04:09.960 049 15698.47 501.73 56944.99 88888.00 2003-02-18 02:04:10.960 049 15698.86 501.98 56945.12 88888.00 2003-02-18 02:04:11.960 049 15699.25 501.61 56944.50 88888.00 2003-02-18 02:04:12.960 049 15699.38 502.10 56944.38 88888.00 2003-02-18 02:04:13.960 049 15698.73 502.10 56944.87 88888.00 2003-02-18 02:04:14.960 049 15699.12 501.24 56943.65 88888.00 2003-02-18 02:04:15.960 049 15699.51 501.98 56943.53 88888.00 2003-02-18 02:04:16.960 049 15699.51 501.24 56944.50 88888.00 2003-02-18 02:04:17.960 049 15699.25 501.73 56944.26 88888.00 2003-02-18 02:04:18.960 049 15699.12 501.36 56943.28 88888.00 2003-02-18 02:04:19.960 049 15699.38 501.73 56944.14 88888.00 2003-02-18 02:04:20.960 049 15699.25 501.36 56943.16 88888.00 2003-02-18 02:04:21.960 049 15698.99 501.48 56943.77 88888.00 2003-02-18 02:04:22.960 049 15700.03 500.49 56944.26 88888.00 2003-02-18 02:04:23.960 049 15698.73 501.48 56944.26 88888.00 2003-02-18 02:04:24.960 049 15698.73 501.73 56943.65 88888.00 2003-02-18 02:04:25.960 049 15699.51 500.86 56944.02 88888.00 2003-02-18 02:04:26.960 049 15698.86 500.86 56943.16 88888.00 2003-02-18 02:04:27.960 049 15699.38 501.11 56943.65 88888.00 2003-02-18 02:04:28.960 049 15698.47 501.48 56943.53 88888.00 2003-02-18 02:04:29.960 049 15698.99 501.73 56943.89 88888.00 2003-02-18 02:04:30.960 049 15699.38 500.86 56943.89 88888.00 2003-02-18 02:04:31.960 049 15699.12 501.24 56943.41 88888.00 2003-02-18 02:04:32.960 049 15699.12 501.73 56943.16 88888.00 2003-02-18 02:04:33.960 049 15698.47 501.36 56943.89 88888.00 2003-02-18 02:04:34.960 049 15699.38 501.24 56943.53 88888.00 2003-02-18 02:04:35.960 049 15699.12 501.24 56943.28 88888.00 2003-02-18 02:04:36.960 049 15699.25 501.48 56943.53 88888.00 2003-02-18 02:04:37.960 049 15698.99 500.74 56943.53 88888.00 2003-02-18 02:04:38.960 049 15698.60 501.24 56943.53 88888.00 2003-02-18 02:04:39.960 049 15698.73 501.11 56943.65 88888.00 2003-02-18 02:04:40.960 049 15699.51 500.99 56943.41 88888.00 2003-02-18 02:04:41.960 049 15698.47 500.99 56942.79 88888.00 2003-02-18 02:04:42.960 049 15698.73 500.74 56943.65 88888.00 2003-02-18 02:04:43.960 049 15698.60 501.36 56943.04 88888.00 2003-02-18 02:04:44.960 049 15698.60 500.49 56943.04 88888.00 2003-02-18 02:04:45.960 049 15698.73 501.11 56943.28 88888.00 2003-02-18 02:04:46.960 049 15699.12 501.24 56942.67 88888.00 2003-02-18 02:04:47.960 049 15698.99 500.99 56943.53 88888.00 2003-02-18 02:04:48.960 049 15698.99 500.99 56942.79 88888.00 2003-02-18 02:04:49.960 049 15699.12 501.48 56943.41 88888.00 2003-02-18 02:04:50.960 049 15698.60 500.74 56943.53 88888.00 2003-02-18 02:04:51.960 049 15699.38 500.86 56942.06 88888.00 2003-02-18 02:04:52.960 049 15698.21 500.99 56942.43 88888.00 2003-02-18 02:04:53.960 049 15699.12 500.99 56942.18 88888.00 2003-02-18 02:04:54.960 049 15698.86 500.74 56943.16 88888.00 2003-02-18 02:04:55.960 049 15699.64 500.86 56942.55 88888.00 2003-02-18 02:04:56.960 049 15698.60 500.62 56943.04 88888.00 2003-02-18 02:04:57.960 049 15698.47 500.74 56942.79 88888.00 2003-02-18 02:04:58.960 049 15698.47 500.62 56942.79 88888.00 2003-02-18 02:04:59.960 049 15698.21 500.99 56942.67 88888.00 2003-02-18 02:05:00.960 049 15699.12 501.36 56942.91 88888.00 2003-02-18 02:05:01.960 049 15699.38 499.87 56942.55 88888.00 2003-02-18 02:05:02.960 049 15698.99 500.99 56943.16 88888.00 2003-02-18 02:05:03.960 049 15699.25 500.74 56943.04 88888.00 2003-02-18 02:05:04.960 049 15698.73 500.49 56942.79 88888.00 2003-02-18 02:05:05.960 049 15697.95 501.11 56942.30 88888.00 2003-02-18 02:05:06.960 049 15699.25 500.12 56943.04 88888.00 2003-02-18 02:05:07.960 049 15698.21 500.62 56942.55 88888.00 2003-02-18 02:05:08.960 049 15697.82 500.25 56941.94 88888.00 2003-02-18 02:05:09.960 049 15698.08 499.63 56941.69 88888.00 2003-02-18 02:05:10.960 049 15698.21 500.62 56942.18 88888.00 2003-02-18 02:05:11.960 049 15697.82 500.00 56942.30 88888.00 2003-02-18 02:05:12.960 049 15697.56 500.25 56942.18 88888.00 2003-02-18 02:05:13.960 049 15697.30 500.49 56942.67 88888.00 2003-02-18 02:05:14.960 049 15698.08 499.63 56942.06 88888.00 2003-02-18 02:05:15.960 049 15697.17 500.62 56942.30 88888.00 2003-02-18 02:05:16.960 049 15698.08 500.74 56941.82 88888.00 2003-02-18 02:05:17.960 049 15698.47 500.25 56941.94 88888.00 2003-02-18 02:05:18.960 049 15697.82 500.62 56941.45 88888.00 2003-02-18 02:05:19.960 049 15697.95 500.25 56942.67 88888.00 2003-02-18 02:05:20.960 049 15697.82 500.25 56941.82 88888.00 2003-02-18 02:05:21.960 049 15697.82 500.12 56941.94 88888.00 2003-02-18 02:05:22.960 049 15697.69 500.12 56941.94 88888.00 2003-02-18 02:05:23.960 049 15697.69 500.25 56942.30 88888.00 2003-02-18 02:05:24.960 049 15697.56 500.25 56942.43 88888.00 2003-02-18 02:05:25.960 049 15697.56 499.87 56941.45 88888.00 2003-02-18 02:05:26.960 049 15697.17 500.62 56942.30 88888.00 2003-02-18 02:05:27.960 049 15697.04 500.86 56941.69 88888.00 2003-02-18 02:05:28.960 049 15697.95 500.49 56942.18 88888.00 2003-02-18 02:05:29.960 049 15696.65 500.25 56942.06 88888.00 2003-02-18 02:05:30.960 049 15696.91 500.49 56941.82 88888.00 2003-02-18 02:05:31.960 049 15696.39 500.37 56942.55 88888.00 2003-02-18 02:05:32.960 049 15696.78 500.62 56942.55 88888.00 2003-02-18 02:05:33.960 049 15697.17 500.49 56942.06 88888.00 2003-02-18 02:05:34.960 049 15695.74 500.37 56942.79 88888.00 2003-02-18 02:05:35.960 049 15696.39 501.24 56942.18 88888.00 2003-02-18 02:05:36.960 049 15695.87 500.74 56942.30 88888.00 2003-02-18 02:05:37.960 049 15695.61 500.00 56941.69 88888.00 2003-02-18 02:05:38.960 049 15695.35 499.75 56941.57 88888.00 2003-02-18 02:05:39.960 049 15695.22 500.12 56941.57 88888.00 2003-02-18 02:05:40.960 049 15694.83 500.12 56941.08 88888.00 2003-02-18 02:05:41.960 049 15695.35 499.75 56941.32 88888.00 2003-02-18 02:05:42.960 049 15694.96 499.63 56941.69 88888.00 2003-02-18 02:05:43.960 049 15694.96 499.13 56941.94 88888.00 2003-02-18 02:05:44.960 049 15695.22 499.25 56941.45 88888.00 2003-02-18 02:05:45.960 049 15695.35 499.63 56942.06 88888.00 2003-02-18 02:05:46.960 049 15694.57 499.38 56940.96 88888.00 2003-02-18 02:05:47.960 049 15695.22 499.75 56941.20 88888.00 2003-02-18 02:05:48.960 049 15694.70 499.50 56941.32 88888.00 2003-02-18 02:05:49.960 049 15694.31 499.50 56941.45 88888.00 2003-02-18 02:05:50.960 049 15694.96 499.25 56941.32 88888.00 2003-02-18 02:05:51.960 049 15695.35 498.51 56941.45 88888.00 2003-02-18 02:05:52.960 049 15695.48 498.39 56941.32 88888.00 2003-02-18 02:05:53.960 049 15695.09 498.88 56941.32 88888.00 2003-02-18 02:05:54.960 049 15695.61 498.26 56941.20 88888.00 2003-02-18 02:05:55.960 049 15695.09 498.51 56941.57 88888.00 2003-02-18 02:05:56.960 049 15695.48 498.88 56941.45 88888.00 2003-02-18 02:05:58.960 049 15695.22 498.51 56941.45 88888.00 2003-02-18 02:05:59.960 049 15694.96 498.88 56941.69 88888.00 2003-02-18 02:06:00.960 049 15695.22 498.64 56941.32 88888.00 2003-02-18 02:06:01.960 049 15695.61 498.51 56941.45 88888.00 2003-02-18 02:06:02.960 049 15695.09 499.13 56941.82 88888.00 2003-02-18 02:06:03.960 049 15696.26 498.76 56941.45 88888.00 2003-02-18 02:06:04.960 049 15696.52 499.25 56940.96 88888.00 2003-02-18 02:06:05.960 049 15696.65 498.64 56941.57 88888.00 2003-02-18 02:06:06.960 049 15695.87 499.01 56940.84 88888.00 2003-02-18 02:06:07.960 049 15696.65 498.51 56941.20 88888.00 2003-02-18 02:06:08.960 049 15696.39 498.64 56941.57 88888.00 2003-02-18 02:06:09.960 049 15695.74 498.14 56940.96 88888.00 2003-02-18 02:06:10.960 049 15696.78 498.76 56941.57 88888.00 2003-02-18 02:06:11.960 049 15696.13 499.25 56940.71 88888.00 2003-02-18 02:06:12.960 049 15696.91 499.63 56940.47 88888.00 2003-02-18 02:06:13.960 049 15696.52 499.13 56940.84 88888.00 2003-02-18 02:06:14.960 049 15696.65 498.88 56941.45 88888.00 2003-02-18 02:06:15.960 049 15697.43 499.25 56941.32 88888.00 2003-02-18 02:06:16.960 049 15697.17 499.25 56941.82 88888.00 2003-02-18 02:06:17.960 049 15697.95 499.01 56941.57 88888.00 2003-02-18 02:06:18.960 049 15698.08 499.13 56941.45 88888.00 2003-02-18 02:06:19.960 049 15698.08 499.38 56941.32 88888.00 2003-02-18 02:06:20.960 049 15698.08 498.76 56941.32 88888.00 2003-02-18 02:06:21.960 049 15698.34 499.38 56941.08 88888.00 2003-02-18 02:06:22.960 049 15697.82 499.63 56941.20 88888.00 2003-02-18 02:06:23.960 049 15698.34 499.38 56942.18 88888.00 2003-02-18 02:06:24.960 049 15698.86 499.63 56941.57 88888.00 2003-02-18 02:06:25.960 049 15699.64 499.25 56941.32 88888.00 2003-02-18 02:06:26.960 049 15700.29 499.75 56942.06 88888.00 2003-02-18 02:06:27.960 049 15700.16 500.00 56941.08 88888.00 2003-02-18 02:06:28.960 049 15699.64 500.12 56941.57 88888.00 2003-02-18 02:06:29.960 049 15699.90 500.25 56941.20 88888.00 2003-02-18 02:06:30.960 049 15699.38 500.12 56941.57 88888.00 2003-02-18 02:06:31.960 049 15700.29 500.00 56941.82 88888.00 2003-02-18 02:06:32.960 049 15700.29 500.37 56941.57 88888.00 2003-02-18 02:06:33.960 049 15700.16 500.25 56941.69 88888.00 2003-02-18 02:06:34.960 049 15700.42 500.74 56941.82 88888.00 2003-02-18 02:06:35.960 049 15699.51 500.49 56941.94 88888.00 2003-02-18 02:06:36.960 049 15700.16 500.99 56942.06 88888.00 2003-02-18 02:06:37.960 049 15700.55 500.74 56942.67 88888.00 2003-02-18 02:06:38.960 049 15700.55 500.86 56942.18 88888.00 2003-02-18 02:06:39.960 049 15700.03 500.86 56942.30 88888.00 2003-02-18 02:06:40.960 049 15700.29 500.86 56942.43 88888.00 2003-02-18 02:06:41.960 049 15700.55 501.11 56942.79 88888.00 2003-02-18 02:06:42.960 049 15700.55 501.11 56942.30 88888.00 2003-02-18 02:06:43.960 049 15700.29 501.36 56943.04 88888.00 2003-02-18 02:06:44.960 049 15700.68 501.11 56942.67 88888.00 2003-02-18 02:06:45.960 049 15700.03 501.24 56943.04 88888.00 2003-02-18 02:06:46.960 049 15700.68 501.73 56942.79 88888.00 2003-02-18 02:06:47.960 049 15700.29 500.99 56942.91 88888.00 2003-02-18 02:06:48.960 049 15700.16 501.73 56943.04 88888.00 2003-02-18 02:06:49.960 049 15700.55 502.72 56943.04 88888.00 2003-02-18 02:06:50.960 049 15699.77 502.72 56943.04 88888.00 2003-02-18 02:06:51.960 049 15699.90 502.10 56942.79 88888.00 2003-02-18 02:06:52.960 049 15699.90 502.47 56943.28 88888.00 2003-02-18 02:06:53.960 049 15698.99 502.35 56943.16 88888.00 2003-02-18 02:06:54.960 049 15699.12 502.35 56942.67 88888.00 2003-02-18 02:06:55.960 049 15698.99 502.60 56943.04 88888.00 2003-02-18 02:06:56.960 049 15698.08 502.97 56943.28 88888.00 2003-02-18 02:06:57.960 049 15698.86 502.23 56943.41 88888.00 2003-02-18 02:06:58.960 049 15698.86 502.60 56943.53 88888.00 2003-02-18 02:06:59.960 049 15698.08 502.97 56942.67 88888.00 2003-02-18 02:07:00.960 049 15698.08 502.72 56943.53 88888.00 2003-02-18 02:07:01.960 049 15698.08 502.35 56942.67 88888.00 2003-02-18 02:07:02.960 049 15697.82 503.09 56943.53 88888.00 2003-02-18 02:07:03.960 049 15697.17 502.97 56942.91 88888.00 2003-02-18 02:07:04.960 049 15697.04 502.97 56942.55 88888.00 2003-02-18 02:07:05.960 049 15696.26 502.47 56943.16 88888.00 2003-02-18 02:07:06.960 049 15695.87 503.47 56943.16 88888.00 2003-02-18 02:07:07.960 049 15696.52 502.85 56942.79 88888.00 2003-02-18 02:07:08.960 049 15695.22 503.09 56942.18 88888.00 2003-02-18 02:07:09.960 049 15695.22 502.47 56942.18 88888.00 2003-02-18 02:07:10.960 049 15695.09 502.47 56941.94 88888.00 2003-02-18 02:07:11.960 049 15694.83 501.73 56942.06 88888.00 2003-02-18 02:07:12.960 049 15694.44 502.97 56942.43 88888.00 2003-02-18 02:07:13.960 049 15694.57 502.47 56943.04 88888.00 2003-02-18 02:07:14.960 049 15693.53 501.61 56942.55 88888.00 2003-02-18 02:07:15.960 049 15693.66 502.23 56942.55 88888.00 2003-02-18 02:07:16.960 049 15692.49 502.10 56941.69 88888.00 2003-02-18 02:07:17.960 049 15693.01 501.61 56942.67 88888.00 2003-02-18 02:07:18.960 049 15691.84 501.48 56942.18 88888.00 2003-02-18 02:07:19.960 049 15691.84 501.61 56941.69 88888.00 2003-02-18 02:07:20.960 049 15692.36 501.11 56942.18 88888.00 2003-02-18 02:07:21.960 049 15691.45 500.49 56941.82 88888.00 2003-02-18 02:07:22.960 049 15692.10 500.74 56942.43 88888.00 2003-02-18 02:07:23.960 049 15691.45 500.25 56941.82 88888.00 2003-02-18 02:07:24.960 049 15691.19 500.12 56941.69 88888.00 2003-02-18 02:07:25.960 049 15690.54 499.87 56941.69 88888.00 2003-02-18 02:07:26.960 049 15690.93 500.00 56941.45 88888.00 2003-02-18 02:07:27.960 049 15691.06 499.75 56941.45 88888.00 2003-02-18 02:07:28.960 049 15691.32 499.01 56941.69 88888.00 2003-02-18 02:07:29.960 049 15690.80 499.38 56941.08 88888.00 2003-02-18 02:07:30.960 049 15690.41 499.87 56941.82 88888.00 2003-02-18 02:07:31.960 049 15690.67 499.50 56940.96 88888.00 2003-02-18 02:07:32.960 049 15690.15 499.13 56941.32 88888.00 2003-02-18 02:07:33.960 049 15690.02 499.38 56940.96 88888.00 2003-02-18 02:07:34.960 049 15690.67 498.88 56940.84 88888.00 2003-02-18 02:07:35.960 049 15691.19 498.88 56941.08 88888.00 2003-02-18 02:07:36.960 049 15690.67 498.88 56941.20 88888.00 2003-02-18 02:07:37.960 049 15691.19 498.64 56941.08 88888.00 2003-02-18 02:07:38.960 049 15691.45 498.64 56940.59 88888.00 2003-02-18 02:07:39.960 049 15690.54 497.89 56940.35 88888.00 2003-02-18 02:07:40.960 049 15691.71 498.26 56940.59 88888.00 2003-02-18 02:07:41.960 049 15690.93 498.39 56940.84 88888.00 2003-02-18 02:07:42.960 049 15692.10 498.26 56940.59 88888.00 2003-02-18 02:07:43.960 049 15691.32 497.89 56940.84 88888.00 2003-02-18 02:07:44.960 049 15691.45 498.02 56939.98 88888.00 2003-02-18 02:07:45.960 049 15691.58 497.77 56940.47 88888.00 2003-02-18 02:07:46.960 049 15691.06 497.64 56940.59 88888.00 2003-02-18 02:07:47.960 049 15691.58 497.89 56940.59 88888.00 2003-02-18 02:07:48.960 049 15691.58 497.64 56940.47 88888.00 2003-02-18 02:07:49.960 049 15691.84 497.64 56940.10 88888.00 2003-02-18 02:07:50.960 049 15693.14 497.52 56939.74 88888.00 2003-02-18 02:07:51.960 049 15693.27 497.77 56940.10 88888.00 2003-02-18 02:07:52.960 049 15693.92 497.89 56939.98 88888.00 2003-02-18 02:07:53.960 049 15693.53 498.26 56939.61 88888.00 2003-02-18 02:07:54.960 049 15693.53 498.39 56939.49 88888.00 2003-02-18 02:07:55.960 049 15694.05 498.26 56939.49 88888.00 2003-02-18 02:07:56.960 049 15694.18 498.26 56940.23 88888.00 2003-02-18 02:07:57.960 049 15694.57 498.26 56940.59 88888.00 2003-02-18 02:07:58.960 049 15695.09 497.77 56940.23 88888.00 2003-02-18 02:07:59.960 049 15695.09 497.77 56940.47 88888.00 2003-02-18 02:08:00.960 049 15695.09 497.77 56939.98 88888.00 2003-02-18 02:08:01.960 049 15695.35 497.89 56940.10 88888.00 2003-02-18 02:08:02.960 049 15695.87 498.39 56940.71 88888.00 2003-02-18 02:08:03.960 049 15695.61 499.13 56940.59 88888.00 2003-02-18 02:08:04.960 049 15695.74 498.64 56940.84 88888.00 2003-02-18 02:08:05.960 049 15696.52 498.64 56940.10 88888.00 2003-02-18 02:08:06.960 049 15696.65 498.76 56940.84 88888.00 2003-02-18 02:08:07.960 049 15696.78 499.13 56940.10 88888.00 2003-02-18 02:08:08.960 049 15696.78 499.75 56940.10 88888.00 2003-02-18 02:08:09.960 049 15697.04 499.63 56940.35 88888.00 2003-02-18 02:08:10.960 049 15697.43 499.50 56940.47 88888.00 2003-02-18 02:08:11.960 049 15697.04 500.00 56940.59 88888.00 2003-02-18 02:08:12.960 049 15697.43 500.12 56940.84 88888.00 2003-02-18 02:08:13.960 049 15697.43 499.75 56941.20 88888.00 2003-02-18 02:08:14.960 049 15697.82 499.50 56940.71 88888.00 2003-02-18 02:08:15.960 049 15696.91 499.63 56940.96 88888.00 2003-02-18 02:08:16.960 049 15697.69 500.25 56940.59 88888.00 2003-02-18 02:08:17.960 049 15697.17 499.50 56941.08 88888.00 2003-02-18 02:08:18.960 049 15697.04 500.25 56940.23 88888.00 2003-02-18 02:08:19.960 049 15697.43 500.00 56941.32 88888.00 2003-02-18 02:08:20.960 049 15697.43 500.62 56940.96 88888.00 2003-02-18 02:08:21.960 049 15696.91 500.37 56940.47 88888.00 2003-02-18 02:08:22.960 049 15696.52 500.12 56941.20 88888.00 2003-02-18 02:08:23.960 049 15697.95 500.99 56941.08 88888.00 2003-02-18 02:08:24.960 049 15696.39 501.11 56941.45 88888.00 2003-02-18 02:08:25.960 049 15697.30 500.49 56940.71 88888.00 2003-02-18 02:08:26.960 049 15696.52 500.12 56941.20 88888.00 2003-02-18 02:08:27.960 049 15696.78 500.00 56941.32 88888.00 2003-02-18 02:08:28.960 049 15696.52 499.75 56940.84 88888.00 2003-02-18 02:08:29.960 049 15696.78 500.00 56941.08 88888.00 2003-02-18 02:08:30.960 049 15696.91 500.12 56940.96 88888.00 2003-02-18 02:08:31.960 049 15696.39 500.37 56941.57 88888.00 2003-02-18 02:08:32.960 049 15696.52 500.62 56941.32 88888.00 2003-02-18 02:08:33.960 049 15696.39 500.37 56941.08 88888.00 2003-02-18 02:08:34.960 049 15696.00 500.74 56941.32 88888.00 2003-02-18 02:08:35.960 049 15696.00 500.74 56941.32 88888.00 2003-02-18 02:08:36.960 049 15696.26 500.12 56941.20 88888.00 2003-02-18 02:08:37.960 049 15695.87 500.74 56940.84 88888.00 2003-02-18 02:08:38.960 049 15695.74 500.12 56940.96 88888.00 2003-02-18 02:08:39.960 049 15695.61 500.62 56941.45 88888.00 2003-02-18 02:08:40.960 049 15695.22 500.37 56941.08 88888.00 2003-02-18 02:08:41.960 049 15694.70 500.49 56940.96 88888.00 2003-02-18 02:08:42.960 049 15693.92 500.25 56941.20 88888.00 2003-02-18 02:08:43.960 049 15694.18 499.87 56940.84 88888.00 2003-02-18 02:08:44.960 049 15694.05 500.37 56941.08 88888.00 2003-02-18 02:08:45.960 049 15694.05 500.25 56940.96 88888.00 2003-02-18 02:08:46.960 049 15694.05 499.75 56941.45 88888.00 2003-02-18 02:08:47.960 049 15693.53 499.87 56941.32 88888.00 2003-02-18 02:08:48.960 049 15693.66 500.25 56940.23 88888.00 2003-02-18 02:08:49.960 049 15693.92 499.87 56940.84 88888.00 2003-02-18 02:08:50.960 049 15693.79 500.49 56940.96 88888.00 2003-02-18 02:08:51.960 049 15693.79 499.50 56941.32 88888.00 2003-02-18 02:08:52.960 049 15693.66 499.63 56940.35 88888.00 2003-02-18 02:08:53.960 049 15693.92 499.25 56940.96 88888.00 2003-02-18 02:08:54.960 049 15693.66 500.49 56940.47 88888.00 2003-02-18 02:08:55.960 049 15693.53 500.12 56940.59 88888.00 2003-02-18 02:08:56.960 049 15693.66 500.00 56940.71 88888.00 2003-02-18 02:08:57.960 049 15694.05 499.50 56940.96 88888.00 2003-02-18 02:08:58.960 049 15694.31 500.37 56940.84 88888.00 2003-02-18 02:08:59.960 049 15693.92 499.63 56940.23 88888.00 2003-02-18 02:09:00.960 049 15694.31 500.00 56940.10 88888.00 2003-02-18 02:09:01.960 049 15693.27 500.00 56940.23 88888.00 2003-02-18 02:09:02.960 049 15694.18 500.12 56940.47 88888.00 2003-02-18 02:09:03.960 049 15694.57 499.25 56940.35 88888.00 2003-02-18 02:09:04.960 049 15694.44 499.87 56940.96 88888.00 2003-02-18 02:09:05.960 049 15694.57 499.63 56940.10 88888.00 2003-02-18 02:09:06.960 049 15694.44 499.50 56940.23 88888.00 2003-02-18 02:09:07.960 049 15694.96 500.12 56940.35 88888.00 2003-02-18 02:09:08.960 049 15694.31 500.12 56940.47 88888.00 2003-02-18 02:09:09.960 049 15694.44 500.12 56939.86 88888.00 2003-02-18 02:09:10.960 049 15694.70 499.87 56940.35 88888.00 2003-02-18 02:09:11.960 049 15695.09 499.50 56939.86 88888.00 2003-02-18 02:09:12.960 049 15694.96 499.87 56939.61 88888.00 2003-02-18 02:09:13.960 049 15693.79 499.63 56939.61 88888.00 2003-02-18 02:09:14.960 049 15694.44 500.12 56940.59 88888.00 2003-02-18 02:09:15.960 049 15694.70 499.75 56939.61 88888.00 2003-02-18 02:09:16.960 049 15694.05 499.63 56940.10 88888.00 2003-02-18 02:09:17.960 049 15694.57 499.63 56940.23 88888.00 2003-02-18 02:09:18.960 049 15694.70 499.75 56940.10 88888.00 2003-02-18 02:09:19.960 049 15694.96 500.00 56940.71 88888.00 2003-02-18 02:09:20.960 049 15694.44 499.63 56940.47 88888.00 2003-02-18 02:09:21.960 049 15694.57 500.00 56940.35 88888.00 2003-02-18 02:09:22.960 049 15694.57 500.12 56939.98 88888.00 2003-02-18 02:09:23.960 049 15694.57 499.50 56940.59 88888.00 2003-02-18 02:09:24.960 049 15693.66 500.12 56940.23 88888.00 2003-02-18 02:09:25.960 049 15694.31 499.87 56939.98 88888.00 2003-02-18 02:09:26.960 049 15694.44 499.50 56940.23 88888.00 2003-02-18 02:09:27.960 049 15694.44 499.25 56940.47 88888.00 2003-02-18 02:09:28.960 049 15694.70 499.38 56940.23 88888.00 2003-02-18 02:09:29.960 049 15694.05 499.13 56940.23 88888.00 2003-02-18 02:09:30.960 049 15694.57 498.88 56940.23 88888.00 2003-02-18 02:09:31.960 049 15694.44 498.88 56940.23 88888.00 2003-02-18 02:09:32.960 049 15694.31 498.02 56940.35 88888.00 2003-02-18 02:09:33.960 049 15694.57 499.01 56939.74 88888.00 2003-02-18 02:09:34.960 049 15694.31 499.13 56940.47 88888.00 2003-02-18 02:09:35.960 049 15694.31 499.50 56940.47 88888.00 2003-02-18 02:09:36.960 049 15693.53 499.01 56941.32 88888.00 2003-02-18 02:09:37.960 049 15694.31 498.76 56940.10 88888.00 2003-02-18 02:09:38.960 049 15694.57 499.25 56940.84 88888.00 2003-02-18 02:09:39.960 049 15694.70 498.51 56940.47 88888.00 2003-02-18 02:09:40.960 049 15694.31 499.01 56940.59 88888.00 2003-02-18 02:09:41.960 049 15694.18 498.76 56939.74 88888.00 2003-02-18 02:09:42.960 049 15694.70 498.88 56939.86 88888.00 2003-02-18 02:09:43.960 049 15694.05 499.01 56940.59 88888.00 2003-02-18 02:09:44.960 049 15694.05 499.01 56940.10 88888.00 2003-02-18 02:09:45.960 049 15693.66 498.76 56940.35 88888.00 2003-02-18 02:09:46.960 049 15693.66 499.38 56940.23 88888.00 2003-02-18 02:09:47.960 049 15694.18 498.51 56940.35 88888.00 2003-02-18 02:09:48.960 049 15693.79 498.76 56940.84 88888.00 2003-02-18 02:09:49.960 049 15693.01 498.88 56940.23 88888.00 2003-02-18 02:09:50.960 049 15693.53 498.26 56940.96 88888.00 2003-02-18 02:09:51.960 049 15693.79 498.88 56940.10 88888.00 2003-02-18 02:09:52.960 049 15693.27 498.88 56940.23 88888.00 2003-02-18 02:09:53.960 049 15693.01 499.25 56940.23 88888.00 2003-02-18 02:09:54.960 049 15693.53 498.64 56940.35 88888.00 2003-02-18 02:09:55.960 049 15693.27 498.76 56940.96 88888.00 2003-02-18 02:09:56.960 049 15693.01 499.01 56939.86 88888.00 2003-02-18 02:09:57.960 049 15693.27 498.64 56940.35 88888.00 2003-02-18 02:09:58.960 049 15693.53 498.64 56939.98 88888.00 2003-02-18 02:09:59.960 049 15693.66 498.88 56940.47 88888.00 2003-02-18 02:10:00.960 049 15693.40 498.39 56940.23 88888.00 2003-02-18 02:10:01.960 049 15693.14 498.88 56940.35 88888.00 2003-02-18 02:10:02.960 049 15693.53 498.76 56940.71 88888.00 2003-02-18 02:10:03.960 049 15693.40 498.64 56940.10 88888.00 2003-02-18 02:10:04.960 049 15693.40 498.39 56940.47 88888.00 2003-02-18 02:10:05.960 049 15693.40 498.26 56939.98 88888.00 2003-02-18 02:10:06.960 049 15693.14 498.88 56939.74 88888.00 2003-02-18 02:10:07.960 049 15693.66 498.64 56939.86 88888.00 2003-02-18 02:10:08.960 049 15693.27 498.76 56940.35 88888.00 2003-02-18 02:10:09.960 049 15693.40 498.39 56939.86 88888.00 2003-02-18 02:10:10.960 049 15692.36 498.51 56939.25 88888.00 2003-02-18 02:10:11.960 049 15693.27 498.39 56940.35 88888.00 2003-02-18 02:10:12.960 049 15693.27 498.26 56939.37 88888.00 2003-02-18 02:10:13.960 049 15693.14 498.39 56940.59 88888.00 2003-02-18 02:10:14.960 049 15693.14 498.02 56940.59 88888.00 2003-02-18 02:10:15.960 049 15693.14 498.26 56940.35 88888.00 2003-02-18 02:10:16.960 049 15693.40 498.26 56940.10 88888.00 2003-02-18 02:10:17.960 049 15692.62 498.26 56939.98 88888.00 2003-02-18 02:10:18.960 049 15693.01 498.26 56939.98 88888.00 2003-02-18 02:10:19.960 049 15692.36 498.88 56940.23 88888.00 2003-02-18 02:10:20.960 049 15693.14 498.64 56939.00 88888.00 2003-02-18 02:10:21.960 049 15692.88 497.40 56940.23 88888.00 2003-02-18 02:10:22.960 049 15693.01 498.64 56940.23 88888.00 2003-02-18 02:10:23.960 049 15693.27 498.26 56940.23 88888.00 2003-02-18 02:10:24.960 049 15693.27 498.26 56939.37 88888.00 2003-02-18 02:10:25.960 049 15692.62 498.39 56939.86 88888.00 2003-02-18 02:10:26.960 049 15693.40 498.64 56939.74 88888.00 2003-02-18 02:10:27.960 049 15692.75 498.02 56939.86 88888.00 2003-02-18 02:10:28.960 049 15693.27 498.26 56939.00 88888.00 2003-02-18 02:10:29.960 049 15693.14 498.51 56940.10 88888.00 2003-02-18 02:10:30.960 049 15693.14 498.39 56940.35 88888.00 2003-02-18 02:10:31.960 049 15693.14 498.14 56939.61 88888.00 2003-02-18 02:10:32.960 049 15693.53 497.89 56939.74 88888.00 2003-02-18 02:10:33.960 049 15693.40 497.52 56939.12 88888.00 2003-02-18 02:10:34.960 049 15693.01 498.88 56939.37 88888.00 2003-02-18 02:10:35.960 049 15693.27 498.64 56939.49 88888.00 2003-02-18 02:10:36.960 049 15693.14 498.51 56939.12 88888.00 2003-02-18 02:10:37.960 049 15692.62 498.51 56940.10 88888.00 2003-02-18 02:10:38.960 049 15693.27 498.64 56939.37 88888.00 2003-02-18 02:10:39.960 049 15693.27 498.51 56939.25 88888.00 2003-02-18 02:10:40.960 049 15693.40 498.26 56940.10 88888.00 2003-02-18 02:10:41.960 049 15693.53 498.26 56940.10 88888.00 2003-02-18 02:10:42.960 049 15693.27 498.88 56939.98 88888.00 2003-02-18 02:10:43.960 049 15693.79 498.76 56939.37 88888.00 2003-02-18 02:10:44.960 049 15693.27 498.51 56939.86 88888.00 2003-02-18 02:10:45.960 049 15693.14 498.39 56939.61 88888.00 2003-02-18 02:10:46.960 049 15694.05 498.51 56939.61 88888.00 2003-02-18 02:10:47.960 049 15693.92 499.25 56939.86 88888.00 2003-02-18 02:10:48.960 049 15693.27 498.88 56939.74 88888.00 2003-02-18 02:10:49.960 049 15693.66 498.76 56939.25 88888.00 2003-02-18 02:10:50.960 049 15693.01 498.88 56939.74 88888.00 2003-02-18 02:10:51.960 049 15693.92 498.88 56939.74 88888.00 2003-02-18 02:10:52.960 049 15693.53 498.76 56939.49 88888.00 2003-02-18 02:10:53.960 049 15693.40 499.38 56939.98 88888.00 2003-02-18 02:10:54.960 049 15692.88 498.88 56939.49 88888.00 2003-02-18 02:10:55.960 049 15693.14 499.75 56938.88 88888.00 2003-02-18 02:10:56.960 049 15692.88 499.25 56939.25 88888.00 2003-02-18 02:10:57.960 049 15692.88 499.50 56939.74 88888.00 2003-02-18 02:10:58.960 049 15692.75 499.63 56939.12 88888.00 2003-02-18 02:10:59.960 049 15692.49 499.87 56939.37 88888.00 2003-02-18 02:11:00.960 049 15692.23 499.63 56939.25 88888.00 2003-02-18 02:11:01.960 049 15691.32 500.12 56939.74 88888.00 2003-02-18 02:11:02.960 049 15691.84 499.75 56939.25 88888.00 2003-02-18 02:11:03.960 049 15692.10 499.63 56939.98 88888.00 2003-02-18 02:11:04.960 049 15691.45 499.63 56939.74 88888.00 2003-02-18 02:11:05.960 049 15691.06 499.50 56939.25 88888.00 2003-02-18 02:11:06.960 049 15690.93 499.50 56939.25 88888.00 2003-02-18 02:11:07.960 049 15690.93 500.25 56939.00 88888.00 2003-02-18 02:11:08.960 049 15690.15 499.01 56939.25 88888.00 2003-02-18 02:11:09.960 049 15690.28 499.50 56939.12 88888.00 2003-02-18 02:11:10.960 049 15689.89 499.63 56938.64 88888.00 2003-02-18 02:11:11.960 049 15690.67 499.13 56939.00 88888.00 2003-02-18 02:11:12.960 049 15690.15 499.01 56939.00 88888.00 2003-02-18 02:11:13.960 049 15689.89 499.25 56938.27 88888.00 2003-02-18 02:11:14.960 049 15689.37 499.25 56939.37 88888.00 2003-02-18 02:11:15.960 049 15689.76 499.25 56938.88 88888.00 2003-02-18 02:11:16.960 049 15689.50 499.01 56938.52 88888.00 2003-02-18 02:11:17.960 049 15689.50 499.38 56938.52 88888.00 2003-02-18 02:11:18.960 049 15688.72 498.64 56939.12 88888.00 2003-02-18 02:11:19.960 049 15689.11 498.88 56938.64 88888.00 2003-02-18 02:11:20.960 049 15688.07 499.25 56939.00 88888.00 2003-02-18 02:11:21.960 049 15689.24 499.38 56938.39 88888.00 2003-02-18 02:11:22.960 049 15689.24 498.88 56938.64 88888.00 2003-02-18 02:11:23.960 049 15689.11 498.64 56938.52 88888.00 2003-02-18 02:11:24.960 049 15688.59 498.26 56938.27 88888.00 2003-02-18 02:11:25.960 049 15688.98 498.51 56939.00 88888.00 2003-02-18 02:11:26.960 049 15689.24 497.89 56938.15 88888.00 2003-02-18 02:11:27.960 049 15688.72 498.64 56938.52 88888.00 2003-02-18 02:11:28.960 049 15689.24 497.89 56937.66 88888.00 2003-02-18 02:11:29.960 049 15689.50 497.89 56938.15 88888.00 2003-02-18 02:11:30.960 049 15689.37 498.14 56938.39 88888.00 2003-02-18 02:11:31.960 049 15689.76 498.14 56938.64 88888.00 2003-02-18 02:11:32.960 049 15689.37 497.89 56938.27 88888.00 2003-02-18 02:11:33.960 049 15689.11 498.14 56938.39 88888.00 2003-02-18 02:11:34.960 049 15689.63 497.89 56938.15 88888.00 2003-02-18 02:11:35.960 049 15690.28 498.26 56938.02 88888.00 2003-02-18 02:11:36.960 049 15689.50 498.51 56938.39 88888.00 2003-02-18 02:11:37.960 049 15690.28 497.89 56938.39 88888.00 2003-02-18 02:11:38.960 049 15690.67 498.76 56937.78 88888.00 2003-02-18 02:11:39.960 049 15691.19 498.02 56938.27 88888.00 2003-02-18 02:11:40.960 049 15690.67 498.14 56938.88 88888.00 2003-02-18 02:11:41.960 049 15690.67 498.14 56938.39 88888.00 2003-02-18 02:11:42.960 049 15691.45 498.76 56938.02 88888.00 2003-02-18 02:11:43.960 049 15691.45 498.14 56938.27 88888.00 2003-02-18 02:11:44.960 049 15691.45 499.01 56938.27 88888.00 2003-02-18 02:11:45.960 049 15691.58 498.51 56938.64 88888.00 2003-02-18 02:11:46.960 049 15691.58 499.63 56938.27 88888.00 2003-02-18 02:11:47.960 049 15691.71 498.64 56937.66 88888.00 2003-02-18 02:11:48.960 049 15692.10 499.63 56938.64 88888.00 2003-02-18 02:11:49.960 049 15691.71 498.76 56938.02 88888.00 2003-02-18 02:11:50.960 049 15691.84 499.13 56938.64 88888.00 2003-02-18 02:11:51.960 049 15692.36 499.50 56938.02 88888.00 2003-02-18 02:11:52.960 049 15692.88 499.13 56938.39 88888.00 2003-02-18 02:11:53.960 049 15692.23 499.25 56938.02 88888.00 2003-02-18 02:11:54.960 049 15692.62 499.63 56937.78 88888.00 2003-02-18 02:11:55.960 049 15691.84 499.63 56938.52 88888.00 2003-02-18 02:11:56.960 049 15691.97 499.63 56939.12 88888.00 2003-02-18 02:11:57.960 049 15692.62 498.76 56938.02 88888.00 2003-02-18 02:11:58.960 049 15692.62 499.25 56938.88 88888.00 2003-02-18 02:11:59.960 049 15692.49 499.25 56938.52 88888.00 2003-02-18 02:12:00.960 049 15692.49 499.50 56938.15 88888.00 2003-02-18 02:12:02.960 049 15692.49 499.50 56938.64 88888.00 2003-02-18 02:12:03.960 049 15692.10 499.25 56938.88 88888.00 2003-02-18 02:12:04.960 049 15692.75 499.50 56938.27 88888.00 2003-02-18 02:12:05.960 049 15692.62 499.25 56938.02 88888.00 2003-02-18 02:12:06.960 049 15692.62 499.25 56938.64 88888.00 2003-02-18 02:12:07.960 049 15692.10 499.75 56938.39 88888.00 2003-02-18 02:12:08.960 049 15691.97 499.01 56938.76 88888.00 2003-02-18 02:12:09.960 049 15692.23 499.01 56939.00 88888.00 2003-02-18 02:12:10.960 049 15692.10 500.00 56938.02 88888.00 2003-02-18 02:12:11.960 049 15692.75 499.01 56938.64 88888.00 2003-02-18 02:12:12.960 049 15692.62 499.25 56938.64 88888.00 2003-02-18 02:12:13.960 049 15692.62 499.38 56938.88 88888.00 2003-02-18 02:12:14.960 049 15692.75 499.50 56938.76 88888.00 2003-02-18 02:12:15.960 049 15692.88 499.63 56938.39 88888.00 2003-02-18 02:12:16.960 049 15692.88 499.75 56938.88 88888.00 2003-02-18 02:12:17.960 049 15693.14 499.50 56939.00 88888.00 2003-02-18 02:12:18.960 049 15692.75 499.63 56938.39 88888.00 2003-02-18 02:12:19.960 049 15692.36 499.01 56939.25 88888.00 2003-02-18 02:12:20.960 049 15692.62 499.50 56938.76 88888.00 2003-02-18 02:12:21.960 049 15692.88 499.50 56938.52 88888.00 2003-02-18 02:12:22.960 049 15693.01 499.01 56938.88 88888.00 2003-02-18 02:12:23.960 049 15693.01 499.63 56938.64 88888.00 2003-02-18 02:12:24.960 049 15692.36 498.88 56938.76 88888.00 2003-02-18 02:12:25.960 049 15693.14 499.13 56939.00 88888.00 2003-02-18 02:12:26.960 049 15693.27 499.25 56938.76 88888.00 2003-02-18 02:12:27.960 049 15692.62 499.75 56938.76 88888.00 2003-02-18 02:12:28.960 049 15693.14 499.75 56938.52 88888.00 2003-02-18 02:12:29.960 049 15692.23 499.75 56938.76 88888.00 2003-02-18 02:12:30.960 049 15692.62 500.37 56938.76 88888.00 2003-02-18 02:12:31.960 049 15692.62 499.63 56938.76 88888.00 2003-02-18 02:12:32.960 049 15693.01 500.12 56938.76 88888.00 2003-02-18 02:12:33.960 049 15692.88 499.87 56939.25 88888.00 2003-02-18 02:12:34.960 049 15693.27 499.25 56938.88 88888.00 2003-02-18 02:12:35.960 049 15692.49 500.25 56939.37 88888.00 2003-02-18 02:12:36.960 049 15692.36 500.12 56939.00 88888.00 2003-02-18 02:12:37.960 049 15692.36 500.12 56939.37 88888.00 2003-02-18 02:12:38.960 049 15692.62 500.12 56938.76 88888.00 2003-02-18 02:12:39.960 049 15692.62 499.50 56938.39 88888.00 2003-02-18 02:12:40.960 049 15692.75 499.87 56939.37 88888.00 2003-02-18 02:12:41.960 049 15692.10 500.00 56938.88 88888.00 2003-02-18 02:12:42.960 049 15692.10 499.50 56938.88 88888.00 2003-02-18 02:12:43.960 049 15692.62 499.50 56939.00 88888.00 2003-02-18 02:12:44.960 049 15692.62 500.25 56938.88 88888.00 2003-02-18 02:12:45.960 049 15692.23 499.75 56939.00 88888.00 2003-02-18 02:12:46.960 049 15692.10 499.63 56938.88 88888.00 2003-02-18 02:12:47.960 049 15691.97 499.50 56938.76 88888.00 2003-02-18 02:12:48.960 049 15692.10 499.13 56938.64 88888.00 2003-02-18 02:12:49.960 049 15691.71 499.50 56938.39 88888.00 2003-02-18 02:12:50.960 049 15692.36 499.87 56938.76 88888.00 2003-02-18 02:12:51.960 049 15691.97 500.00 56939.12 88888.00 2003-02-18 02:12:52.960 049 15692.10 500.37 56938.52 88888.00 2003-02-18 02:12:53.960 049 15692.36 499.50 56938.76 88888.00 2003-02-18 02:12:54.960 049 15692.23 500.37 56938.76 88888.00 2003-02-18 02:12:55.960 049 15691.71 499.87 56938.64 88888.00 2003-02-18 02:12:56.960 049 15691.32 500.12 56938.52 88888.00 2003-02-18 02:12:57.960 049 15691.84 499.50 56938.15 88888.00 2003-02-18 02:12:58.960 049 15691.45 500.25 56939.12 88888.00 2003-02-18 02:12:59.960 049 15691.58 499.87 56938.76 88888.00 2003-02-18 02:13:00.960 049 15691.58 499.87 56938.15 88888.00 2003-02-18 02:13:01.960 049 15691.45 499.75 56938.76 88888.00 2003-02-18 02:13:02.960 049 15691.32 499.63 56938.27 88888.00 2003-02-18 02:13:03.960 049 15691.97 500.25 56938.27 88888.00 2003-02-18 02:13:04.960 049 15691.06 499.75 56938.27 88888.00 2003-02-18 02:13:05.960 049 15691.19 500.25 56938.39 88888.00 2003-02-18 02:13:06.960 049 15691.84 500.25 56938.64 88888.00 2003-02-18 02:13:07.960 049 15691.06 500.37 56937.66 88888.00 2003-02-18 02:13:08.960 049 15690.54 500.00 56938.52 88888.00 2003-02-18 02:13:09.960 049 15690.80 500.37 56938.02 88888.00 2003-02-18 02:13:10.960 049 15691.06 500.49 56938.15 88888.00 2003-02-18 02:13:11.960 049 15691.45 499.87 56938.15 88888.00 2003-02-18 02:13:12.960 049 15690.54 500.12 56938.15 88888.00 2003-02-18 02:13:13.960 049 15690.93 500.00 56938.76 88888.00 2003-02-18 02:13:14.960 049 15691.32 500.00 56938.52 88888.00 2003-02-18 02:13:15.960 049 15690.67 500.49 56938.52 88888.00 2003-02-18 02:13:16.960 049 15691.19 500.00 56938.02 88888.00 2003-02-18 02:13:17.960 049 15690.93 500.62 56937.66 88888.00 2003-02-18 02:13:18.960 049 15691.06 500.25 56938.02 88888.00 2003-02-18 02:13:19.960 049 15691.06 500.62 56937.41 88888.00 2003-02-18 02:13:20.960 049 15690.15 500.12 56938.27 88888.00 2003-02-18 02:13:21.960 049 15690.02 500.49 56938.02 88888.00 2003-02-18 02:13:22.960 049 15690.54 499.87 56937.66 88888.00 2003-02-18 02:13:23.960 049 15690.67 500.00 56937.78 88888.00 2003-02-18 02:13:24.960 049 15690.15 499.87 56937.90 88888.00 2003-02-18 02:13:25.960 049 15689.89 499.13 56937.90 88888.00 2003-02-18 02:13:26.960 049 15690.41 499.38 56938.27 88888.00 2003-02-18 02:13:27.960 049 15690.80 499.01 56938.15 88888.00 2003-02-18 02:13:28.960 049 15691.06 499.50 56938.15 88888.00 2003-02-18 02:13:29.960 049 15690.54 499.13 56937.90 88888.00 2003-02-18 02:13:30.960 049 15689.63 499.50 56938.52 88888.00 2003-02-18 02:13:31.960 049 15690.15 499.38 56938.15 88888.00 2003-02-18 02:13:32.960 049 15690.28 499.63 56937.66 88888.00 2003-02-18 02:13:33.960 049 15690.80 499.63 56938.02 88888.00 2003-02-18 02:13:34.960 049 15690.80 499.25 56938.02 88888.00 2003-02-18 02:13:35.960 049 15690.28 500.00 56937.41 88888.00 2003-02-18 02:13:36.960 049 15690.93 499.63 56937.66 88888.00 2003-02-18 02:13:37.960 049 15690.93 499.50 56937.90 88888.00 2003-02-18 02:13:38.960 049 15691.58 498.64 56937.90 88888.00 2003-02-18 02:13:39.960 049 15691.19 498.88 56938.02 88888.00 2003-02-18 02:13:40.960 049 15690.93 499.38 56938.02 88888.00 2003-02-18 02:13:41.960 049 15691.45 498.88 56938.15 88888.00 2003-02-18 02:13:42.960 049 15691.06 499.75 56937.66 88888.00 2003-02-18 02:13:43.960 049 15691.84 499.63 56938.27 88888.00 2003-02-18 02:13:44.960 049 15691.71 499.75 56937.78 88888.00 2003-02-18 02:13:45.960 049 15692.49 499.75 56938.52 88888.00 2003-02-18 02:13:46.960 049 15693.01 499.50 56938.39 88888.00 2003-02-18 02:13:47.960 049 15692.88 499.25 56938.15 88888.00 2003-02-18 02:13:48.960 049 15693.27 499.63 56938.02 88888.00 2003-02-18 02:13:49.960 049 15693.01 499.50 56938.15 88888.00 2003-02-18 02:13:50.960 049 15693.53 499.63 56938.39 88888.00 2003-02-18 02:13:51.960 049 15693.66 499.38 56937.78 88888.00 2003-02-18 02:13:52.960 049 15693.79 499.25 56938.39 88888.00 2003-02-18 02:13:53.960 049 15694.31 499.01 56938.27 88888.00 2003-02-18 02:13:54.960 049 15695.22 499.63 56939.00 88888.00 2003-02-18 02:13:55.960 049 15694.57 499.13 56938.39 88888.00 2003-02-18 02:13:56.960 049 15695.09 499.38 56938.02 88888.00 2003-02-18 02:13:57.960 049 15695.35 499.50 56938.39 88888.00 2003-02-18 02:13:58.960 049 15695.61 500.00 56939.12 88888.00 2003-02-18 02:13:59.960 049 15695.74 499.50 56938.88 88888.00 2003-02-18 02:14:00.960 049 15695.74 499.63 56938.88 88888.00 2003-02-18 02:14:01.960 049 15696.26 500.00 56939.74 88888.00 2003-02-18 02:14:02.960 049 15695.87 500.37 56939.37 88888.00 2003-02-18 02:14:03.960 049 15696.65 500.25 56939.25 88888.00 2003-02-18 02:14:04.960 049 15696.65 500.12 56939.00 88888.00 2003-02-18 02:14:05.960 049 15697.04 500.62 56939.49 88888.00 2003-02-18 02:14:06.960 049 15697.04 500.25 56939.25 88888.00 2003-02-18 02:14:07.960 049 15697.04 500.62 56939.49 88888.00 2003-02-18 02:14:08.960 049 15696.78 500.62 56939.61 88888.00 2003-02-18 02:14:09.960 049 15697.17 500.12 56939.74 88888.00 2003-02-18 02:14:10.960 049 15697.43 500.37 56939.61 88888.00 2003-02-18 02:14:11.960 049 15698.08 500.25 56940.35 88888.00 2003-02-18 02:14:12.960 049 15697.56 500.86 56940.10 88888.00 2003-02-18 02:14:13.960 049 15698.86 500.37 56939.98 88888.00 2003-02-18 02:14:14.960 049 15699.25 500.74 56940.10 88888.00 2003-02-18 02:14:15.960 049 15699.12 501.24 56939.98 88888.00 2003-02-18 02:14:16.960 049 15699.12 500.62 56939.86 88888.00 2003-02-18 02:14:17.960 049 15699.77 500.74 56940.10 88888.00 2003-02-18 02:14:18.960 049 15700.03 501.48 56940.35 88888.00 2003-02-18 02:14:19.960 049 15699.90 501.48 56940.84 88888.00 2003-02-18 02:14:20.960 049 15700.55 501.86 56940.10 88888.00 2003-02-18 02:14:21.960 049 15700.94 501.73 56940.84 88888.00 2003-02-18 02:14:22.960 049 15701.07 501.24 56940.47 88888.00 2003-02-18 02:14:23.960 049 15700.55 501.98 56940.23 88888.00 2003-02-18 02:14:24.960 049 15701.58 501.86 56940.59 88888.00 2003-02-18 02:14:25.960 049 15701.58 502.23 56940.84 88888.00 2003-02-18 02:14:26.960 049 15702.10 502.97 56940.71 88888.00 2003-02-18 02:14:27.960 049 15702.49 502.72 56940.84 88888.00 2003-02-18 02:14:28.960 049 15701.97 502.97 56940.59 88888.00 2003-02-18 02:14:29.960 049 15702.75 502.60 56941.69 88888.00 2003-02-18 02:14:30.960 049 15702.88 503.59 56941.45 88888.00 2003-02-18 02:14:31.960 049 15702.49 503.84 56940.71 88888.00 2003-02-18 02:14:32.960 049 15702.23 503.59 56941.32 88888.00 2003-02-18 02:14:33.960 049 15702.75 503.47 56941.20 88888.00 2003-02-18 02:14:34.960 049 15703.01 503.47 56941.32 88888.00 2003-02-18 02:14:35.960 049 15703.01 504.08 56941.32 88888.00 2003-02-18 02:14:36.960 049 15703.14 504.33 56941.57 88888.00 2003-02-18 02:14:37.960 049 15702.75 505.20 56941.82 88888.00 2003-02-18 02:14:38.960 049 15702.75 504.95 56941.82 88888.00 2003-02-18 02:14:39.960 049 15702.88 504.83 56942.06 88888.00 2003-02-18 02:14:40.960 049 15702.75 504.83 56941.94 88888.00 2003-02-18 02:14:41.960 049 15702.23 505.32 56942.55 88888.00 2003-02-18 02:14:42.960 049 15702.62 505.45 56942.06 88888.00 2003-02-18 02:14:43.960 049 15702.88 505.32 56942.18 88888.00 2003-02-18 02:14:44.960 049 15701.97 506.56 56942.30 88888.00 2003-02-18 02:14:45.960 049 15702.49 506.44 56942.43 88888.00 2003-02-18 02:14:46.960 049 15702.36 505.94 56942.67 88888.00 2003-02-18 02:14:47.960 049 15702.49 506.44 56942.79 88888.00 2003-02-18 02:14:48.960 049 15701.33 506.31 56942.30 88888.00 2003-02-18 02:14:49.960 049 15701.71 506.19 56942.55 88888.00 2003-02-18 02:14:50.960 049 15700.94 506.81 56942.30 88888.00 2003-02-18 02:14:51.960 049 15701.33 507.06 56943.04 88888.00 2003-02-18 02:14:52.960 049 15700.81 506.93 56942.43 88888.00 2003-02-18 02:14:53.960 049 15700.94 507.18 56942.18 88888.00 2003-02-18 02:14:54.960 049 15700.03 506.81 56943.16 88888.00 2003-02-18 02:14:55.960 049 15699.51 507.06 56942.79 88888.00 2003-02-18 02:14:56.960 049 15699.90 507.43 56941.94 88888.00 2003-02-18 02:14:57.960 049 15698.73 506.44 56943.04 88888.00 2003-02-18 02:14:58.960 049 15699.25 507.31 56943.04 88888.00 2003-02-18 02:14:59.960 049 15699.38 507.18 56942.55 88888.00 2003-02-18 02:15:00.960 049 15699.12 507.55 56943.04 88888.00 2003-02-18 02:15:01.960 049 15697.69 506.93 56942.43 88888.00 2003-02-18 02:15:02.960 049 15698.60 507.31 56942.79 88888.00 2003-02-18 02:15:03.960 049 15697.30 507.18 56942.43 88888.00 2003-02-18 02:15:04.960 049 15697.04 508.17 56942.55 88888.00 2003-02-18 02:15:05.960 049 15696.65 507.55 56942.30 88888.00 2003-02-18 02:15:06.960 049 15696.26 507.68 56942.18 88888.00 2003-02-18 02:15:07.960 049 15695.87 507.43 56942.18 88888.00 2003-02-18 02:15:08.960 049 15694.96 507.43 56942.30 88888.00 2003-02-18 02:15:09.960 049 15694.96 507.43 56942.30 88888.00 2003-02-18 02:15:10.960 049 15694.44 507.55 56942.43 88888.00 2003-02-18 02:15:11.960 049 15694.05 507.06 56942.06 88888.00 2003-02-18 02:15:12.960 049 15694.05 507.68 56942.18 88888.00 2003-02-18 02:15:13.960 049 15692.75 506.93 56942.06 88888.00 2003-02-18 02:15:14.960 049 15692.62 507.43 56941.82 88888.00 2003-02-18 02:15:15.960 049 15691.45 507.55 56941.32 88888.00 2003-02-18 02:15:16.960 049 15690.93 507.06 56941.69 88888.00 2003-02-18 02:15:17.960 049 15690.28 507.06 56941.69 88888.00 2003-02-18 02:15:18.960 049 15690.41 506.81 56941.69 88888.00 2003-02-18 02:15:19.960 049 15689.63 507.68 56941.20 88888.00 2003-02-18 02:15:20.960 049 15689.11 507.31 56941.45 88888.00 2003-02-18 02:15:21.960 049 15687.94 506.81 56941.32 88888.00 2003-02-18 02:15:22.960 049 15688.07 506.31 56940.84 88888.00 2003-02-18 02:15:23.960 049 15687.81 506.69 56940.71 88888.00 2003-02-18 02:15:24.960 049 15687.03 506.93 56940.23 88888.00 2003-02-18 02:15:25.960 049 15686.51 506.19 56940.96 88888.00 2003-02-18 02:15:26.960 049 15685.08 505.82 56940.59 88888.00 2003-02-18 02:15:27.960 049 15685.73 506.07 56939.00 88888.00 2003-02-18 02:15:28.960 049 15685.86 505.94 56940.10 88888.00 2003-02-18 02:15:29.960 049 15683.92 505.94 56940.35 88888.00 2003-02-18 02:15:30.960 049 15683.92 505.57 56939.61 88888.00 2003-02-18 02:15:31.960 049 15683.92 505.32 56939.98 88888.00 2003-02-18 02:15:32.960 049 15682.62 504.95 56939.49 88888.00 2003-02-18 02:15:33.960 049 15682.10 505.08 56939.49 88888.00 2003-02-18 02:15:34.960 049 15682.36 504.33 56938.52 88888.00 2003-02-18 02:15:35.960 049 15680.93 504.33 56939.37 88888.00 2003-02-18 02:15:36.960 049 15680.80 503.96 56938.88 88888.00 2003-02-18 02:15:37.960 049 15680.67 503.47 56938.27 88888.00 2003-02-18 02:15:38.960 049 15680.02 503.59 56938.39 88888.00 2003-02-18 02:15:39.960 049 15679.11 502.97 56938.02 88888.00 2003-02-18 02:15:40.960 049 15678.98 502.72 56938.15 88888.00 2003-02-18 02:15:41.960 049 15678.07 502.10 56938.02 88888.00 2003-02-18 02:15:42.960 049 15678.33 501.24 56938.02 88888.00 2003-02-18 02:15:43.960 049 15678.07 501.86 56937.90 88888.00 2003-02-18 02:15:44.960 049 15678.46 500.74 56937.05 88888.00 2003-02-18 02:15:45.960 049 15677.55 500.86 56937.29 88888.00 2003-02-18 02:15:46.960 049 15677.68 500.25 56936.56 88888.00 2003-02-18 02:15:47.960 049 15677.29 499.50 56937.05 88888.00 2003-02-18 02:15:48.960 049 15677.42 499.63 56936.68 88888.00 2003-02-18 02:15:49.960 049 15677.03 500.00 56936.19 88888.00 2003-02-18 02:15:50.960 049 15676.90 498.76 56936.07 88888.00 2003-02-18 02:15:51.960 049 15677.81 498.76 56936.80 88888.00 2003-02-18 02:15:52.960 049 15677.29 498.26 56936.19 88888.00 2003-02-18 02:15:53.960 049 15677.42 498.39 56935.70 88888.00 2003-02-18 02:15:54.960 049 15677.81 497.89 56936.07 88888.00 2003-02-18 02:15:55.960 049 15678.59 497.27 56935.82 88888.00 2003-02-18 02:15:56.960 049 15678.72 497.27 56935.70 88888.00 2003-02-18 02:15:57.960 049 15679.24 497.27 56935.70 88888.00 2003-02-18 02:15:58.960 049 15679.37 496.90 56935.95 88888.00 2003-02-18 02:15:59.960 049 15679.63 496.65 56935.70 88888.00 2003-02-18 02:16:00.960 049 15679.50 496.78 56935.58 88888.00 2003-02-18 02:16:01.960 049 15680.28 497.15 56935.58 88888.00 2003-02-18 02:16:02.960 049 15681.19 496.65 56935.21 88888.00 2003-02-18 02:16:03.960 049 15681.19 496.16 56935.34 88888.00 2003-02-18 02:16:04.960 049 15681.71 496.28 56935.34 88888.00 2003-02-18 02:16:05.960 049 15681.58 496.53 56934.97 88888.00 2003-02-18 02:16:06.960 049 15681.71 496.90 56934.72 88888.00 2003-02-18 02:16:07.960 049 15681.58 497.03 56935.09 88888.00 2003-02-18 02:16:08.960 049 15681.32 496.41 56935.09 88888.00 2003-02-18 02:16:09.960 049 15682.62 496.90 56935.09 88888.00 2003-02-18 02:16:10.960 049 15682.36 496.16 56934.72 88888.00 2003-02-18 02:16:11.960 049 15682.88 497.03 56935.34 88888.00 2003-02-18 02:16:12.960 049 15683.00 497.15 56934.72 88888.00 2003-02-18 02:16:13.960 049 15684.30 496.41 56934.97 88888.00 2003-02-18 02:16:14.960 049 15684.04 497.40 56934.97 88888.00 2003-02-18 02:16:15.960 049 15684.43 496.90 56935.09 88888.00 2003-02-18 02:16:16.960 049 15684.95 496.53 56935.70 88888.00 2003-02-18 02:16:17.960 049 15685.08 496.65 56934.72 88888.00 2003-02-18 02:16:18.960 049 15685.21 496.90 56935.21 88888.00 2003-02-18 02:16:19.960 049 15686.12 497.27 56934.60 88888.00 2003-02-18 02:16:20.960 049 15685.34 496.78 56935.46 88888.00 2003-02-18 02:16:21.960 049 15685.86 497.27 56934.85 88888.00 2003-02-18 02:16:22.960 049 15686.25 497.27 56935.70 88888.00 2003-02-18 02:16:23.960 049 15686.77 497.52 56935.82 88888.00 2003-02-18 02:16:24.960 049 15687.16 497.03 56935.70 88888.00 2003-02-18 02:16:25.960 049 15686.90 497.03 56936.31 88888.00 2003-02-18 02:16:26.960 049 15687.55 497.64 56935.70 88888.00 2003-02-18 02:16:27.960 049 15687.42 497.40 56934.97 88888.00 2003-02-18 02:16:28.960 049 15687.68 497.03 56936.07 88888.00 2003-02-18 02:16:29.960 049 15688.46 497.89 56935.70 88888.00 2003-02-18 02:16:30.960 049 15688.72 498.14 56935.70 88888.00 2003-02-18 02:16:31.960 049 15688.85 497.89 56935.70 88888.00 2003-02-18 02:16:32.960 049 15688.59 498.02 56935.70 88888.00 2003-02-18 02:16:33.960 049 15688.72 497.77 56935.82 88888.00 2003-02-18 02:16:34.960 049 15688.33 498.02 56936.19 88888.00 2003-02-18 02:16:35.960 049 15688.98 498.51 56936.56 88888.00 2003-02-18 02:16:36.960 049 15688.98 498.02 56936.56 88888.00 2003-02-18 02:16:37.960 049 15689.11 498.76 56936.43 88888.00 2003-02-18 02:16:38.960 049 15688.85 498.51 56936.56 88888.00 2003-02-18 02:16:39.960 049 15688.98 497.89 56936.07 88888.00 2003-02-18 02:16:40.960 049 15688.46 498.14 56936.43 88888.00 2003-02-18 02:16:41.960 049 15688.72 498.76 56936.68 88888.00 2003-02-18 02:16:42.960 049 15688.85 498.39 56937.17 88888.00 2003-02-18 02:16:43.960 049 15689.24 498.26 56936.19 88888.00 2003-02-18 02:16:44.960 049 15689.24 498.51 56936.31 88888.00 2003-02-18 02:16:45.960 049 15689.37 499.13 56936.43 88888.00 2003-02-18 02:16:46.960 049 15689.76 499.13 56936.19 88888.00 2003-02-18 02:16:47.960 049 15689.63 498.88 56936.80 88888.00 2003-02-18 02:16:48.960 049 15689.63 499.13 56936.68 88888.00 2003-02-18 02:16:49.960 049 15689.63 499.13 56936.80 88888.00 2003-02-18 02:16:50.960 049 15689.11 498.39 56936.68 88888.00 2003-02-18 02:16:51.960 049 15688.98 499.25 56936.80 88888.00 2003-02-18 02:16:52.960 049 15689.89 499.25 56936.93 88888.00 2003-02-18 02:16:53.960 049 15689.24 499.63 56937.17 88888.00 2003-02-18 02:16:54.960 049 15688.85 498.88 56937.05 88888.00 2003-02-18 02:16:55.960 049 15689.50 499.38 56937.05 88888.00 2003-02-18 02:16:56.960 049 15689.37 499.25 56937.05 88888.00 2003-02-18 02:16:57.960 049 15689.63 498.88 56936.68 88888.00 2003-02-18 02:16:58.960 049 15689.37 499.01 56936.93 88888.00 2003-02-18 02:16:59.960 049 15689.24 499.01 56937.17 88888.00 2003-02-18 02:17:00.960 049 15689.24 499.87 56936.93 88888.00 2003-02-18 02:17:01.960 049 15689.76 499.38 56936.56 88888.00 2003-02-18 02:17:02.960 049 15690.02 500.12 56937.05 88888.00 2003-02-18 02:17:03.960 049 15690.15 499.50 56937.41 88888.00 2003-02-18 02:17:04.960 049 15688.72 499.87 56937.54 88888.00 2003-02-18 02:17:05.960 049 15689.63 500.12 56936.68 88888.00 2003-02-18 02:17:06.960 049 15689.24 499.87 56937.54 88888.00 2003-02-18 02:17:07.960 049 15689.50 499.87 56937.05 88888.00 2003-02-18 02:17:08.960 049 15689.37 500.00 56937.66 88888.00 2003-02-18 02:17:09.960 049 15689.24 499.75 56937.17 88888.00 2003-02-18 02:17:10.960 049 15689.11 499.63 56936.93 88888.00 2003-02-18 02:17:11.960 049 15689.37 499.13 56937.17 88888.00 2003-02-18 02:17:12.960 049 15689.50 499.75 56937.78 88888.00 2003-02-18 02:17:13.960 049 15689.76 500.00 56937.41 88888.00 2003-02-18 02:17:14.960 049 15689.50 499.75 56937.17 88888.00 2003-02-18 02:17:15.960 049 15689.63 499.87 56936.43 88888.00 2003-02-18 02:17:16.960 049 15689.24 500.25 56937.17 88888.00 2003-02-18 02:17:17.960 049 15689.50 499.63 56937.17 88888.00 2003-02-18 02:17:18.960 049 15690.02 499.75 56937.17 88888.00 2003-02-18 02:17:19.960 049 15689.37 499.50 56937.29 88888.00 2003-02-18 02:17:20.960 049 15690.02 499.25 56937.54 88888.00 2003-02-18 02:17:21.960 049 15689.63 500.74 56936.80 88888.00 2003-02-18 02:17:22.960 049 15689.37 500.25 56937.54 88888.00 2003-02-18 02:17:23.960 049 15689.50 500.12 56937.05 88888.00 2003-02-18 02:17:24.960 049 15689.76 500.25 56936.93 88888.00 2003-02-18 02:17:25.960 049 15689.76 499.75 56936.93 88888.00 2003-02-18 02:17:26.960 049 15689.89 499.75 56937.05 88888.00 2003-02-18 02:17:27.960 049 15689.63 500.49 56937.29 88888.00 2003-02-18 02:17:28.960 049 15690.15 500.37 56937.05 88888.00 2003-02-18 02:17:29.960 049 15690.02 500.62 56937.05 88888.00 2003-02-18 02:17:30.960 049 15690.28 500.49 56937.05 88888.00 2003-02-18 02:17:31.960 049 15690.67 500.74 56936.43 88888.00 2003-02-18 02:17:32.960 049 15690.54 500.62 56936.80 88888.00 2003-02-18 02:17:33.960 049 15690.02 500.49 56937.05 88888.00 2003-02-18 02:17:34.960 049 15690.80 500.25 56937.66 88888.00 2003-02-18 02:17:35.960 049 15690.67 500.25 56937.05 88888.00 2003-02-18 02:17:36.960 049 15690.15 500.37 56936.56 88888.00 2003-02-18 02:17:37.960 049 15690.28 500.74 56937.54 88888.00 2003-02-18 02:17:38.960 049 15690.93 500.62 56937.41 88888.00 2003-02-18 02:17:39.960 049 15690.67 500.25 56937.41 88888.00 2003-02-18 02:17:40.960 049 15691.06 500.62 56936.93 88888.00 2003-02-18 02:17:41.960 049 15691.06 501.11 56937.17 88888.00 2003-02-18 02:17:42.960 049 15690.41 500.74 56937.41 88888.00 2003-02-18 02:17:43.960 049 15691.06 500.62 56937.17 88888.00 2003-02-18 02:17:44.960 049 15691.19 500.49 56937.66 88888.00 2003-02-18 02:17:45.960 049 15691.45 500.86 56937.90 88888.00 2003-02-18 02:17:46.960 049 15691.32 500.99 56937.78 88888.00 2003-02-18 02:17:47.960 049 15691.19 500.74 56937.66 88888.00 2003-02-18 02:17:48.960 049 15691.06 500.49 56937.29 88888.00 2003-02-18 02:17:49.960 049 15691.45 501.11 56937.90 88888.00 2003-02-18 02:17:50.960 049 15691.19 500.86 56937.29 88888.00 2003-02-18 02:17:51.960 049 15691.71 501.11 56937.41 88888.00 2003-02-18 02:17:52.960 049 15691.97 500.99 56937.66 88888.00 2003-02-18 02:17:53.960 049 15691.97 500.99 56938.02 88888.00 2003-02-18 02:17:54.960 049 15692.23 500.74 56937.78 88888.00 2003-02-18 02:17:55.960 049 15691.45 501.36 56937.90 88888.00 2003-02-18 02:17:56.960 049 15691.58 501.61 56937.41 88888.00 2003-02-18 02:17:57.960 049 15691.45 501.73 56937.41 88888.00 2003-02-18 02:17:58.960 049 15692.36 502.10 56938.15 88888.00 2003-02-18 02:17:59.960 049 15691.97 502.72 56938.39 88888.00 2003-02-18 02:18:00.960 049 15692.88 502.47 56938.15 88888.00 2003-02-18 02:18:01.960 049 15692.75 502.60 56938.27 88888.00 2003-02-18 02:18:02.960 049 15693.01 502.72 56938.52 88888.00 2003-02-18 02:18:03.960 049 15692.75 502.60 56938.15 88888.00 2003-02-18 02:18:04.960 049 15693.27 502.35 56938.15 88888.00 2003-02-18 02:18:05.960 049 15693.40 502.35 56938.76 88888.00 2003-02-18 02:18:06.960 049 15693.01 502.60 56937.54 88888.00 2003-02-18 02:18:07.960 049 15692.49 502.97 56938.64 88888.00 2003-02-18 02:18:08.960 049 15692.88 502.97 56938.64 88888.00 2003-02-18 02:18:09.960 049 15693.27 502.85 56939.00 88888.00 2003-02-18 02:18:10.960 049 15693.01 503.71 56939.00 88888.00 2003-02-18 02:18:11.960 049 15692.49 503.22 56938.76 88888.00 2003-02-18 02:18:12.960 049 15692.75 503.09 56938.27 88888.00 2003-02-18 02:18:13.960 049 15692.75 503.47 56938.88 88888.00 2003-02-18 02:18:14.960 049 15692.36 503.96 56939.00 88888.00 2003-02-18 02:18:15.960 049 15692.23 503.59 56938.88 88888.00 2003-02-18 02:18:16.960 049 15691.58 503.84 56939.00 88888.00 2003-02-18 02:18:17.960 049 15691.32 503.22 56939.25 88888.00 2003-02-18 02:18:18.960 049 15691.71 503.47 56938.88 88888.00 2003-02-18 02:18:19.960 049 15691.32 503.71 56939.37 88888.00 2003-02-18 02:18:20.960 049 15691.06 503.84 56939.37 88888.00 2003-02-18 02:18:21.960 049 15691.19 503.22 56939.00 88888.00 2003-02-18 02:18:22.960 049 15691.06 503.84 56938.64 88888.00 2003-02-18 02:18:23.960 049 15690.80 503.34 56938.64 88888.00 2003-02-18 02:18:24.960 049 15690.67 503.22 56938.64 88888.00 2003-02-18 02:18:25.960 049 15691.06 503.22 56939.00 88888.00 2003-02-18 02:18:26.960 049 15689.89 503.22 56939.00 88888.00 2003-02-18 02:18:27.960 049 15690.67 503.09 56938.27 88888.00 2003-02-18 02:18:28.960 049 15690.41 502.97 56938.88 88888.00 2003-02-18 02:18:29.960 049 15690.80 503.09 56939.00 88888.00 2003-02-18 02:18:30.960 049 15691.19 503.22 56938.52 88888.00 2003-02-18 02:18:31.960 049 15691.84 503.47 56938.39 88888.00 2003-02-18 02:18:32.960 049 15690.80 502.85 56938.64 88888.00 2003-02-18 02:18:33.960 049 15691.58 503.71 56939.00 88888.00 2003-02-18 02:18:34.960 049 15691.45 502.60 56939.00 88888.00 2003-02-18 02:18:35.960 049 15692.23 502.85 56938.64 88888.00 2003-02-18 02:18:36.960 049 15691.71 503.47 56937.90 88888.00 2003-02-18 02:18:37.960 049 15691.71 502.60 56938.64 88888.00 2003-02-18 02:18:38.960 049 15691.45 503.22 56939.61 88888.00 2003-02-18 02:18:39.960 049 15691.84 502.97 56939.00 88888.00 2003-02-18 02:18:40.960 049 15691.97 502.97 56939.37 88888.00 2003-02-18 02:18:41.960 049 15692.23 503.22 56938.52 88888.00 2003-02-18 02:18:42.960 049 15691.71 503.34 56938.88 88888.00 2003-02-18 02:18:43.960 049 15691.58 502.72 56939.25 88888.00 2003-02-18 02:18:44.960 049 15691.84 504.08 56938.64 88888.00 2003-02-18 02:18:45.960 049 15692.10 503.22 56938.27 88888.00 2003-02-18 02:18:46.960 049 15691.97 503.09 56938.39 88888.00 2003-02-18 02:18:47.960 049 15692.62 503.47 56938.52 88888.00 2003-02-18 02:18:48.960 049 15691.45 503.59 56938.88 88888.00 2003-02-18 02:18:49.960 049 15692.36 502.72 56938.76 88888.00 2003-02-18 02:18:50.960 049 15692.10 503.59 56938.02 88888.00 2003-02-18 02:18:51.960 049 15692.23 503.47 56938.52 88888.00 2003-02-18 02:18:52.960 049 15691.84 503.09 56938.76 88888.00 2003-02-18 02:18:53.960 049 15692.10 503.22 56938.76 88888.00 2003-02-18 02:18:54.960 049 15692.62 503.84 56938.64 88888.00 2003-02-18 02:18:55.960 049 15692.36 503.59 56938.27 88888.00 2003-02-18 02:18:56.960 049 15692.62 504.08 56939.12 88888.00 2003-02-18 02:18:57.960 049 15692.36 503.96 56938.52 88888.00 2003-02-18 02:18:58.960 049 15692.49 503.84 56939.00 88888.00 2003-02-18 02:18:59.960 049 15692.62 504.08 56938.02 88888.00 2003-02-18 02:19:00.960 049 15692.23 503.71 56938.52 88888.00 2003-02-18 02:19:01.960 049 15692.75 503.59 56938.88 88888.00 2003-02-18 02:19:02.960 049 15692.36 503.84 56938.76 88888.00 2003-02-18 02:19:03.960 049 15692.62 503.47 56938.88 88888.00 2003-02-18 02:19:04.960 049 15692.88 503.47 56938.88 88888.00 2003-02-18 02:19:05.960 049 15693.14 503.84 56938.39 88888.00 2003-02-18 02:19:06.960 049 15692.23 504.08 56939.00 88888.00 2003-02-18 02:19:07.960 049 15693.01 503.71 56938.39 88888.00 2003-02-18 02:19:08.960 049 15692.49 503.71 56938.76 88888.00 2003-02-18 02:19:09.960 049 15691.97 503.59 56938.15 88888.00 2003-02-18 02:19:10.960 049 15692.36 504.21 56938.64 88888.00 2003-02-18 02:19:11.960 049 15692.23 503.84 56938.64 88888.00 2003-02-18 02:19:12.960 049 15692.23 504.33 56938.88 88888.00 2003-02-18 02:19:13.960 049 15692.62 503.71 56938.76 88888.00 2003-02-18 02:19:14.960 049 15692.49 503.47 56938.64 88888.00 2003-02-18 02:19:15.960 049 15692.36 503.47 56938.02 88888.00 2003-02-18 02:19:16.960 049 15692.62 502.97 56938.64 88888.00 2003-02-18 02:19:17.960 049 15693.40 503.71 56938.27 88888.00 2003-02-18 02:19:18.960 049 15692.75 503.09 56937.90 88888.00 2003-02-18 02:19:19.960 049 15692.10 503.47 56938.52 88888.00 2003-02-18 02:19:20.960 049 15692.49 503.09 56938.52 88888.00 2003-02-18 02:19:21.960 049 15692.75 503.34 56938.64 88888.00 2003-02-18 02:19:22.960 049 15692.49 503.22 56938.64 88888.00 2003-02-18 02:19:23.960 049 15693.01 503.71 56938.76 88888.00 2003-02-18 02:19:24.960 049 15692.23 502.97 56938.02 88888.00 2003-02-18 02:19:25.960 049 15692.75 503.71 56938.76 88888.00 2003-02-18 02:19:26.960 049 15693.14 502.85 56938.52 88888.00 2003-02-18 02:19:27.960 049 15692.36 503.47 56938.64 88888.00 2003-02-18 02:19:28.960 049 15692.10 503.47 56938.15 88888.00 2003-02-18 02:19:29.960 049 15692.75 503.47 56938.64 88888.00 2003-02-18 02:19:30.960 049 15692.36 503.47 56938.52 88888.00 2003-02-18 02:19:31.960 049 15692.62 503.84 56938.27 88888.00 2003-02-18 02:19:32.960 049 15692.10 503.47 56938.39 88888.00 2003-02-18 02:19:33.960 049 15692.62 503.71 56938.52 88888.00 2003-02-18 02:19:34.960 049 15692.88 502.85 56938.27 88888.00 2003-02-18 02:19:35.960 049 15692.62 503.84 56938.02 88888.00 2003-02-18 02:19:36.960 049 15691.84 503.47 56938.52 88888.00 2003-02-18 02:19:37.960 049 15691.97 503.84 56938.15 88888.00 2003-02-18 02:19:38.960 049 15692.62 503.96 56938.02 88888.00 2003-02-18 02:19:39.960 049 15691.71 504.33 56938.15 88888.00 2003-02-18 02:19:40.960 049 15692.36 504.08 56938.27 88888.00 2003-02-18 02:19:41.960 049 15691.45 503.71 56938.39 88888.00 2003-02-18 02:19:42.960 049 15691.45 504.08 56938.39 88888.00 2003-02-18 02:19:43.960 049 15691.32 504.21 56938.15 88888.00 2003-02-18 02:19:44.960 049 15691.45 503.71 56938.02 88888.00 2003-02-18 02:19:45.960 049 15691.06 503.84 56938.15 88888.00 2003-02-18 02:19:46.960 049 15690.54 503.34 56938.27 88888.00 2003-02-18 02:19:47.960 049 15690.15 503.84 56938.02 88888.00 2003-02-18 02:19:48.960 049 15690.28 503.47 56937.66 88888.00 2003-02-18 02:19:49.960 049 15690.67 503.71 56938.02 88888.00 2003-02-18 02:19:50.960 049 15690.15 502.97 56938.15 88888.00 2003-02-18 02:19:51.960 049 15689.63 503.09 56938.02 88888.00 2003-02-18 02:19:52.960 049 15690.41 503.09 56937.66 88888.00 2003-02-18 02:19:53.960 049 15690.02 503.09 56938.02 88888.00 2003-02-18 02:19:54.960 049 15689.89 502.72 56938.02 88888.00 2003-02-18 02:19:55.960 049 15689.24 503.09 56937.78 88888.00 2003-02-18 02:19:56.960 049 15689.76 502.72 56938.02 88888.00 2003-02-18 02:19:57.960 049 15689.76 502.60 56937.78 88888.00 2003-02-18 02:19:58.960 049 15689.76 502.60 56937.17 88888.00 2003-02-18 02:19:59.960 049 15689.76 503.47 56937.66 88888.00 2003-02-18 02:20:00.960 049 15690.02 502.97 56937.54 88888.00 2003-02-18 02:20:01.960 049 15690.41 502.97 56937.41 88888.00 2003-02-18 02:20:02.960 049 15689.76 502.85 56937.66 88888.00 2003-02-18 02:20:03.960 049 15690.54 502.60 56937.66 88888.00 2003-02-18 02:20:04.960 049 15691.19 502.85 56936.80 88888.00 2003-02-18 02:20:05.960 049 15690.93 502.85 56937.41 88888.00 2003-02-18 02:20:06.960 049 15691.58 502.85 56936.93 88888.00 2003-02-18 02:20:07.960 049 15691.45 502.35 56937.41 88888.00 2003-02-18 02:20:08.960 049 15691.06 502.72 56937.05 88888.00 2003-02-18 02:20:09.960 049 15690.80 502.60 56937.05 88888.00 2003-02-18 02:20:10.960 049 15691.45 503.22 56937.29 88888.00 2003-02-18 02:20:11.960 049 15691.19 502.35 56937.17 88888.00 2003-02-18 02:20:12.960 049 15690.67 502.85 56937.41 88888.00 2003-02-18 02:20:13.960 049 15691.06 503.71 56937.17 88888.00 2003-02-18 02:20:14.960 049 15690.67 502.72 56937.17 88888.00 2003-02-18 02:20:15.960 049 15691.32 502.47 56937.78 88888.00 2003-02-18 02:20:16.960 049 15691.19 503.22 56937.54 88888.00 2003-02-18 02:20:17.960 049 15691.19 502.60 56937.66 88888.00 2003-02-18 02:20:18.960 049 15691.71 502.35 56937.29 88888.00 2003-02-18 02:20:19.960 049 15691.45 502.35 56936.93 88888.00 2003-02-18 02:20:20.960 049 15691.97 503.09 56937.41 88888.00 2003-02-18 02:20:21.960 049 15691.84 502.97 56937.54 88888.00 2003-02-18 02:20:22.960 049 15691.71 503.59 56937.17 88888.00 2003-02-18 02:20:23.960 049 15693.01 502.72 56937.41 88888.00 2003-02-18 02:20:24.960 049 15692.10 502.72 56936.68 88888.00 2003-02-18 02:20:25.960 049 15693.14 502.97 56937.29 88888.00 2003-02-18 02:20:26.960 049 15693.01 503.09 56937.05 88888.00 2003-02-18 02:20:27.960 049 15692.36 503.47 56937.05 88888.00 2003-02-18 02:20:28.960 049 15692.10 502.97 56937.17 88888.00 2003-02-18 02:20:29.960 049 15692.88 503.71 56937.66 88888.00 2003-02-18 02:20:30.960 049 15692.88 503.09 56937.29 88888.00 2003-02-18 02:20:31.960 049 15692.88 503.47 56937.41 88888.00 2003-02-18 02:20:32.960 049 15693.66 503.34 56936.93 88888.00 2003-02-18 02:20:33.960 049 15693.14 503.84 56937.66 88888.00 2003-02-18 02:20:34.960 049 15694.05 503.34 56937.41 88888.00 2003-02-18 02:20:35.960 049 15693.79 503.47 56938.27 88888.00 2003-02-18 02:20:36.960 049 15693.66 503.22 56937.90 88888.00 2003-02-18 02:20:37.960 049 15694.44 503.47 56938.39 88888.00 2003-02-18 02:20:38.960 049 15693.92 503.09 56937.66 88888.00 2003-02-18 02:20:39.960 049 15694.44 503.96 56938.39 88888.00 2003-02-18 02:20:40.960 049 15694.31 503.59 56937.66 88888.00 2003-02-18 02:20:41.960 049 15694.31 503.47 56937.54 88888.00 2003-02-18 02:20:42.960 049 15693.92 503.47 56937.41 88888.00 2003-02-18 02:20:43.960 049 15694.18 504.21 56938.15 88888.00 2003-02-18 02:20:44.960 049 15694.44 503.59 56938.52 88888.00 2003-02-18 02:20:45.960 049 15694.70 503.22 56938.27 88888.00 2003-02-18 02:20:46.960 049 15694.31 503.34 56938.02 88888.00 2003-02-18 02:20:47.960 049 15694.83 503.47 56937.54 88888.00 2003-02-18 02:20:48.960 049 15693.40 503.47 56938.39 88888.00 2003-02-18 02:20:49.960 049 15694.31 503.96 56938.02 88888.00 2003-02-18 02:20:50.960 049 15694.57 503.71 56938.88 88888.00 2003-02-18 02:20:51.960 049 15694.31 503.47 56938.02 88888.00 2003-02-18 02:20:52.960 049 15694.83 504.08 56938.39 88888.00 2003-02-18 02:20:53.960 049 15694.44 503.84 56938.27 88888.00 2003-02-18 02:20:54.960 049 15695.22 503.22 56937.90 88888.00 2003-02-18 02:20:55.960 049 15695.22 503.84 56938.64 88888.00 2003-02-18 02:20:56.960 049 15694.70 503.96 56938.27 88888.00 2003-02-18 02:20:57.960 049 15695.22 504.21 56938.39 88888.00 2003-02-18 02:20:58.960 049 15695.35 503.47 56938.64 88888.00 2003-02-18 02:20:59.960 049 15694.70 504.46 56938.64 88888.00 2003-02-18 02:21:00.960 049 15695.48 504.21 56938.76 88888.00 2003-02-18 02:21:01.960 049 15695.22 504.21 56939.12 88888.00 2003-02-18 02:21:02.960 049 15695.22 504.70 56938.76 88888.00 2003-02-18 02:21:03.960 049 15694.96 504.08 56937.66 88888.00 2003-02-18 02:21:04.960 049 15694.83 504.21 56938.15 88888.00 2003-02-18 02:21:05.960 049 15694.44 504.08 56938.27 88888.00 2003-02-18 02:21:06.960 049 15695.09 504.46 56938.02 88888.00 2003-02-18 02:21:07.960 049 15694.31 504.33 56938.76 88888.00 2003-02-18 02:21:08.960 049 15694.31 504.58 56938.15 88888.00 2003-02-18 02:21:09.960 049 15694.44 504.33 56938.39 88888.00 2003-02-18 02:21:10.960 049 15693.92 504.70 56938.88 88888.00 2003-02-18 02:21:11.960 049 15693.92 504.08 56938.52 88888.00 2003-02-18 02:21:12.960 049 15693.14 503.84 56939.00 88888.00 2003-02-18 02:21:13.960 049 15693.40 504.33 56938.52 88888.00 2003-02-18 02:21:14.960 049 15694.31 504.08 56939.25 88888.00 2003-02-18 02:21:15.960 049 15693.14 504.58 56938.88 88888.00 2003-02-18 02:21:16.960 049 15693.01 503.96 56938.64 88888.00 2003-02-18 02:21:17.960 049 15693.01 504.58 56938.76 88888.00 2003-02-18 02:21:18.960 049 15692.88 504.46 56938.39 88888.00 2003-02-18 02:21:19.960 049 15692.10 504.46 56938.52 88888.00 2003-02-18 02:21:20.960 049 15693.01 503.71 56939.12 88888.00 2003-02-18 02:21:21.960 049 15692.36 504.46 56939.25 88888.00 2003-02-18 02:21:22.960 049 15691.84 504.08 56938.64 88888.00 2003-02-18 02:21:23.960 049 15691.71 504.08 56939.00 88888.00 2003-02-18 02:21:24.960 049 15692.23 503.71 56938.88 88888.00 2003-02-18 02:21:25.960 049 15691.71 503.59 56938.64 88888.00 2003-02-18 02:21:26.960 049 15691.71 503.96 56938.64 88888.00 2003-02-18 02:21:27.960 049 15691.32 503.59 56938.52 88888.00 2003-02-18 02:21:28.960 049 15691.58 503.71 56938.76 88888.00 2003-02-18 02:21:29.960 049 15691.58 503.34 56938.64 88888.00 2003-02-18 02:21:30.960 049 15690.41 503.47 56938.52 88888.00 2003-02-18 02:21:31.960 049 15691.58 503.34 56938.52 88888.00 2003-02-18 02:21:32.960 049 15691.84 503.22 56938.02 88888.00 2003-02-18 02:21:33.960 049 15691.32 503.09 56938.27 88888.00 2003-02-18 02:21:34.960 049 15691.97 502.97 56938.02 88888.00 2003-02-18 02:21:35.960 049 15690.41 503.84 56938.27 88888.00 2003-02-18 02:21:36.960 049 15690.93 503.34 56937.90 88888.00 2003-02-18 02:21:37.960 049 15691.06 503.59 56938.52 88888.00 2003-02-18 02:21:38.960 049 15691.06 503.59 56938.76 88888.00 2003-02-18 02:21:39.960 049 15691.45 504.08 56938.76 88888.00 2003-02-18 02:21:40.960 049 15691.45 503.34 56938.39 88888.00 2003-02-18 02:21:41.960 049 15690.93 503.71 56938.27 88888.00 2003-02-18 02:21:42.960 049 15691.32 503.59 56938.15 88888.00 2003-02-18 02:21:43.960 049 15691.84 503.34 56938.02 88888.00 2003-02-18 02:21:44.960 049 15690.67 503.59 56937.78 88888.00 2003-02-18 02:21:45.960 049 15691.19 503.34 56937.90 88888.00 2003-02-18 02:21:46.960 049 15691.58 503.71 56937.78 88888.00 2003-02-18 02:21:47.960 049 15691.58 503.59 56938.02 88888.00 2003-02-18 02:21:48.960 049 15690.93 503.47 56937.90 88888.00 2003-02-18 02:21:49.960 049 15691.19 503.47 56938.15 88888.00 2003-02-18 02:21:50.960 049 15691.45 503.47 56938.15 88888.00 2003-02-18 02:21:51.960 049 15691.45 503.09 56938.15 88888.00 2003-02-18 02:21:52.960 049 15691.06 503.09 56938.64 88888.00 2003-02-18 02:21:53.960 049 15691.32 503.09 56937.90 88888.00 2003-02-18 02:21:54.960 049 15691.71 503.22 56937.54 88888.00 2003-02-18 02:21:55.960 049 15691.06 503.22 56937.90 88888.00 2003-02-18 02:21:56.960 049 15691.06 503.84 56937.78 88888.00 2003-02-18 02:21:57.960 049 15690.80 503.71 56937.78 88888.00 2003-02-18 02:21:58.960 049 15691.32 503.71 56938.15 88888.00 2003-02-18 02:21:59.960 049 15690.80 503.71 56939.00 88888.00 2003-02-18 02:22:00.960 049 15690.80 503.96 56937.41 88888.00 2003-02-18 02:22:01.960 049 15690.28 503.47 56938.02 88888.00 2003-02-18 02:22:02.960 049 15690.80 503.59 56937.90 88888.00 2003-02-18 02:22:03.960 049 15690.41 503.47 56937.54 88888.00 2003-02-18 02:22:04.960 049 15690.54 503.09 56937.66 88888.00 2003-02-18 02:22:05.960 049 15690.54 503.09 56938.02 88888.00 2003-02-18 02:22:06.960 049 15690.93 503.22 56938.15 88888.00 2003-02-18 02:22:07.960 049 15690.15 503.09 56937.90 88888.00 2003-02-18 02:22:08.960 049 15690.67 502.85 56938.15 88888.00 2003-02-18 02:22:09.960 049 15691.06 503.47 56937.54 88888.00 2003-02-18 02:22:10.960 049 15690.15 502.97 56937.17 88888.00 2003-02-18 02:22:11.960 049 15690.15 502.97 56937.29 88888.00 2003-02-18 02:22:12.960 049 15690.41 502.97 56937.29 88888.00 2003-02-18 02:22:13.960 049 15689.89 502.97 56938.52 88888.00 2003-02-18 02:22:14.960 049 15690.02 503.22 56937.90 88888.00 2003-02-18 02:22:15.960 049 15689.63 502.60 56937.90 88888.00 2003-02-18 02:22:16.960 049 15689.63 502.85 56937.90 88888.00 2003-02-18 02:22:17.960 049 15688.85 503.09 56937.66 88888.00 2003-02-18 02:22:18.960 049 15689.11 503.09 56937.90 88888.00 2003-02-18 02:22:19.960 049 15689.37 503.09 56937.54 88888.00 2003-02-18 02:22:20.960 049 15688.85 503.84 56937.66 88888.00 2003-02-18 02:22:21.960 049 15688.46 502.97 56937.54 88888.00 2003-02-18 02:22:22.960 049 15689.11 502.47 56938.15 88888.00 2003-02-18 02:22:23.960 049 15688.46 502.72 56937.90 88888.00 2003-02-18 02:22:24.960 049 15689.24 502.60 56938.02 88888.00 2003-02-18 02:22:25.960 049 15688.33 502.85 56937.90 88888.00 2003-02-18 02:22:26.960 049 15688.98 502.85 56937.66 88888.00 2003-02-18 02:22:27.960 049 15688.59 502.47 56937.66 88888.00 2003-02-18 02:22:28.960 049 15689.11 502.97 56937.17 88888.00 2003-02-18 02:22:29.960 049 15688.85 502.85 56937.54 88888.00 2003-02-18 02:22:30.960 049 15688.59 502.47 56937.05 88888.00 2003-02-18 02:22:31.960 049 15688.07 502.60 56937.66 88888.00 2003-02-18 02:22:32.960 049 15689.50 501.98 56937.05 88888.00 2003-02-18 02:22:33.960 049 15689.11 502.72 56937.05 88888.00 2003-02-18 02:22:34.960 049 15689.11 502.85 56937.41 88888.00 2003-02-18 02:22:35.960 049 15688.85 502.35 56937.41 88888.00 2003-02-18 02:22:36.960 049 15689.24 502.60 56937.29 88888.00 2003-02-18 02:22:37.960 049 15689.50 501.98 56937.90 88888.00 2003-02-18 02:22:38.960 049 15689.37 502.35 56937.41 88888.00 2003-02-18 02:22:39.960 049 15688.98 502.60 56937.90 88888.00 2003-02-18 02:22:40.960 049 15688.85 502.60 56937.66 88888.00 2003-02-18 02:22:41.960 049 15689.76 502.47 56937.78 88888.00 2003-02-18 02:22:42.960 049 15688.98 502.85 56937.29 88888.00 2003-02-18 02:22:43.960 049 15689.11 502.85 56937.29 88888.00 2003-02-18 02:22:44.960 049 15689.50 502.47 56937.05 88888.00 2003-02-18 02:22:45.960 049 15689.24 502.72 56937.90 88888.00 2003-02-18 02:22:46.960 049 15689.24 502.35 56937.90 88888.00 2003-02-18 02:22:47.960 049 15688.59 502.60 56937.41 88888.00 2003-02-18 02:22:48.960 049 15689.50 502.97 56936.80 88888.00 2003-02-18 02:22:49.960 049 15689.37 502.60 56937.54 88888.00 2003-02-18 02:22:50.960 049 15688.85 502.10 56937.41 88888.00 2003-02-18 02:22:51.960 049 15689.11 502.47 56937.41 88888.00 2003-02-18 02:22:52.960 049 15688.72 502.72 56937.17 88888.00 2003-02-18 02:22:53.960 049 15688.98 502.47 56937.66 88888.00 2003-02-18 02:22:54.960 049 15688.85 502.47 56937.90 88888.00 2003-02-18 02:22:55.960 049 15688.59 502.47 56937.41 88888.00 2003-02-18 02:22:56.960 049 15688.20 502.23 56936.80 88888.00 2003-02-18 02:22:57.960 049 15688.07 502.10 56937.29 88888.00 2003-02-18 02:22:58.960 049 15689.11 502.23 56937.05 88888.00 2003-02-18 02:22:59.960 049 15688.85 501.73 56937.66 88888.00 2003-02-18 02:23:00.960 049 15688.33 502.35 56937.05 88888.00 2003-02-18 02:23:01.960 049 15688.33 502.60 56937.54 88888.00 2003-02-18 02:23:02.960 049 15688.59 501.73 56937.29 88888.00 2003-02-18 02:23:03.960 049 15688.59 501.98 56936.93 88888.00 2003-02-18 02:23:04.960 049 15688.59 502.23 56937.78 88888.00 2003-02-18 02:23:05.960 049 15687.81 502.23 56936.56 88888.00 2003-02-18 02:23:06.960 049 15688.33 501.86 56936.19 88888.00 2003-02-18 02:23:07.960 049 15688.72 502.35 56937.05 88888.00 2003-02-18 02:23:08.960 049 15687.94 501.73 56936.31 88888.00 2003-02-18 02:23:09.960 049 15688.46 502.10 56937.29 88888.00 2003-02-18 02:23:10.960 049 15688.59 502.23 56937.41 88888.00 2003-02-18 02:23:11.960 049 15688.20 501.98 56937.17 88888.00 2003-02-18 02:23:12.960 049 15687.55 501.86 56936.56 88888.00 2003-02-18 02:23:13.960 049 15688.46 501.98 56937.41 88888.00 2003-02-18 02:23:14.960 049 15688.07 501.73 56936.80 88888.00 2003-02-18 02:23:15.960 049 15688.46 501.98 56936.68 88888.00 2003-02-18 02:23:16.960 049 15688.07 501.86 56936.80 88888.00 2003-02-18 02:23:17.960 049 15688.98 501.73 56936.56 88888.00 2003-02-18 02:23:18.960 049 15688.46 502.23 56937.05 88888.00 2003-02-18 02:23:19.960 049 15688.59 501.98 56937.17 88888.00 2003-02-18 02:23:20.960 049 15689.11 501.86 56937.66 88888.00 2003-02-18 02:23:21.960 049 15688.46 502.47 56937.41 88888.00 2003-02-18 02:23:22.960 049 15688.72 502.23 56937.29 88888.00 2003-02-18 02:23:23.960 049 15689.11 501.61 56937.05 88888.00 2003-02-18 02:23:24.960 049 15689.24 502.10 56937.66 88888.00 2003-02-18 02:23:25.960 049 15688.07 501.98 56936.93 88888.00 2003-02-18 02:23:26.960 049 15689.11 502.23 56936.93 88888.00 2003-02-18 02:23:27.960 049 15688.85 502.35 56937.05 88888.00 2003-02-18 02:23:28.960 049 15688.98 502.47 56936.68 88888.00 2003-02-18 02:23:29.960 049 15689.50 502.23 56937.05 88888.00 2003-02-18 02:23:30.960 049 15688.98 502.47 56936.80 88888.00 2003-02-18 02:23:31.960 049 15688.85 502.85 56937.29 88888.00 2003-02-18 02:23:32.960 049 15688.46 502.72 56937.29 88888.00 2003-02-18 02:23:33.960 049 15689.37 502.85 56936.68 88888.00 2003-02-18 02:23:34.960 049 15689.63 502.85 56936.19 88888.00 2003-02-18 02:23:35.960 049 15689.11 503.22 56936.93 88888.00 2003-02-18 02:23:36.960 049 15688.98 503.09 56936.19 88888.00 2003-02-18 02:23:37.960 049 15689.11 502.97 56936.19 88888.00 2003-02-18 02:23:38.960 049 15689.37 502.60 56936.68 88888.00 2003-02-18 02:23:39.960 049 15689.24 502.97 56936.68 88888.00 2003-02-18 02:23:40.960 049 15689.76 502.72 56936.93 88888.00 2003-02-18 02:23:41.960 049 15689.11 502.60 56937.54 88888.00 2003-02-18 02:23:42.960 049 15689.63 503.34 56936.93 88888.00 2003-02-18 02:23:43.960 049 15689.50 502.85 56937.54 88888.00 2003-02-18 02:23:44.960 049 15689.63 503.71 56937.17 88888.00 2003-02-18 02:23:45.960 049 15689.24 503.47 56936.93 88888.00 2003-02-18 02:23:46.960 049 15689.89 503.59 56937.17 88888.00 2003-02-18 02:23:47.960 049 15690.15 503.59 56936.43 88888.00 2003-02-18 02:23:48.960 049 15689.50 503.59 56937.17 88888.00 2003-02-18 02:23:49.960 049 15688.98 503.59 56937.05 88888.00 2003-02-18 02:23:50.960 049 15689.11 504.21 56936.93 88888.00 2003-02-18 02:23:51.960 049 15689.63 503.34 56937.66 88888.00 2003-02-18 02:23:52.960 049 15689.24 503.84 56936.80 88888.00 2003-02-18 02:23:53.960 049 15689.11 503.34 56936.80 88888.00 2003-02-18 02:23:54.960 049 15689.11 503.84 56936.80 88888.00 2003-02-18 02:23:55.960 049 15688.46 503.71 56937.29 88888.00 2003-02-18 02:23:56.960 049 15688.85 503.84 56936.68 88888.00 2003-02-18 02:23:57.960 049 15688.85 503.22 56936.93 88888.00 2003-02-18 02:23:58.960 049 15688.20 504.33 56936.93 88888.00 2003-02-18 02:23:59.960 049 15688.98 503.96 56937.05 88888.00 2003-02-18 02:24:00.960 049 15688.72 503.71 56936.68 88888.00 2003-02-18 02:24:01.960 049 15687.94 503.71 56937.05 88888.00 2003-02-18 02:24:02.960 049 15688.46 503.47 56937.05 88888.00 2003-02-18 02:24:03.960 049 15688.20 503.84 56936.80 88888.00 2003-02-18 02:24:04.960 049 15688.20 503.34 56936.93 88888.00 2003-02-18 02:24:05.960 049 15688.46 503.59 56937.41 88888.00 2003-02-18 02:24:06.960 049 15688.59 503.96 56937.17 88888.00 2003-02-18 02:24:07.960 049 15688.46 504.08 56937.05 88888.00 2003-02-18 02:24:08.960 049 15687.42 503.96 56937.17 88888.00 2003-02-18 02:24:09.960 049 15688.07 503.84 56936.93 88888.00 2003-02-18 02:24:10.960 049 15688.07 503.47 56937.05 88888.00 2003-02-18 02:24:11.960 049 15688.98 503.59 56936.93 88888.00 2003-02-18 02:24:12.960 049 15688.20 503.59 56937.05 88888.00 2003-02-18 02:24:13.960 049 15688.59 503.09 56937.66 88888.00 2003-02-18 02:24:14.960 049 15688.07 503.22 56936.93 88888.00 2003-02-18 02:24:15.960 049 15687.68 503.09 56937.05 88888.00 2003-02-18 02:24:16.960 049 15688.07 503.09 56937.05 88888.00 2003-02-18 02:24:17.960 049 15687.94 503.09 56937.17 88888.00 2003-02-18 02:24:18.960 049 15687.81 503.34 56936.68 88888.00 2003-02-18 02:24:19.960 049 15687.94 502.97 56936.56 88888.00 2003-02-18 02:24:20.960 049 15688.20 503.47 56936.93 88888.00 2003-02-18 02:24:21.960 049 15688.07 503.47 56936.07 88888.00 2003-02-18 02:24:22.960 049 15687.94 503.34 56937.05 88888.00 2003-02-18 02:24:23.960 049 15687.68 503.96 56937.05 88888.00 2003-02-18 02:24:24.960 049 15687.68 502.72 56937.29 88888.00 2003-02-18 02:24:25.960 049 15687.55 503.09 56936.31 88888.00 2003-02-18 02:24:26.960 049 15687.81 503.22 56936.93 88888.00 2003-02-18 02:24:27.960 049 15688.20 503.09 56937.17 88888.00 2003-02-18 02:24:28.960 049 15688.07 503.34 56936.80 88888.00 2003-02-18 02:24:29.960 049 15688.20 502.97 56936.68 88888.00 2003-02-18 02:24:30.960 049 15688.72 503.59 56936.80 88888.00 2003-02-18 02:24:31.960 049 15687.94 503.09 56936.93 88888.00 2003-02-18 02:24:32.960 049 15687.81 502.97 56936.19 88888.00 2003-02-18 02:24:33.960 049 15688.33 502.97 56937.17 88888.00 2003-02-18 02:24:34.960 049 15688.98 503.22 56936.56 88888.00 2003-02-18 02:24:35.960 049 15688.33 503.22 56936.56 88888.00 2003-02-18 02:24:36.960 049 15688.85 503.09 56936.43 88888.00 2003-02-18 02:24:37.960 049 15688.20 503.09 56937.17 88888.00 2003-02-18 02:24:38.960 049 15688.46 502.97 56936.31 88888.00 2003-02-18 02:24:39.960 049 15688.07 503.09 56936.93 88888.00 2003-02-18 02:24:40.960 049 15689.11 503.09 56936.80 88888.00 2003-02-18 02:24:41.960 049 15689.11 503.09 56936.80 88888.00 2003-02-18 02:24:42.960 049 15688.98 502.97 56936.93 88888.00 2003-02-18 02:24:43.960 049 15688.85 503.09 56936.43 88888.00 2003-02-18 02:24:44.960 049 15688.85 503.34 56937.17 88888.00 2003-02-18 02:24:45.960 049 15688.72 502.85 56937.41 88888.00 2003-02-18 02:24:46.960 049 15689.24 502.72 56936.93 88888.00 2003-02-18 02:24:47.960 049 15689.11 502.72 56936.56 88888.00 2003-02-18 02:24:48.960 049 15689.24 503.22 56936.93 88888.00 2003-02-18 02:24:49.960 049 15689.50 503.22 56937.17 88888.00 2003-02-18 02:24:50.960 049 15688.98 502.47 56936.19 88888.00 2003-02-18 02:24:51.960 049 15689.11 503.09 56936.68 88888.00 2003-02-18 02:24:52.960 049 15689.76 502.60 56937.54 88888.00 2003-02-18 02:24:53.960 049 15688.98 502.97 56936.93 88888.00 2003-02-18 02:24:54.960 049 15689.76 502.47 56937.05 88888.00 2003-02-18 02:24:55.960 049 15689.76 502.72 56936.80 88888.00 2003-02-18 02:24:56.960 049 15690.02 503.09 56937.54 88888.00 2003-02-18 02:24:57.960 049 15690.02 502.47 56936.80 88888.00 2003-02-18 02:24:58.960 049 15690.15 502.85 56936.68 88888.00 2003-02-18 02:24:59.960 049 15690.15 502.97 56937.05 88888.00 2003-02-18 02:25:00.960 049 15690.02 503.47 56937.05 88888.00 2003-02-18 02:25:01.960 049 15690.15 502.85 56936.93 88888.00 2003-02-18 02:25:02.960 049 15690.15 502.60 56937.41 88888.00 2003-02-18 02:25:03.960 049 15690.54 502.97 56936.93 88888.00 2003-02-18 02:25:04.960 049 15690.67 502.85 56937.41 88888.00 2003-02-18 02:25:05.960 049 15690.28 502.60 56937.66 88888.00 2003-02-18 02:25:06.960 049 15689.50 503.09 56936.80 88888.00 2003-02-18 02:25:07.960 049 15690.15 503.09 56937.17 88888.00 2003-02-18 02:25:08.960 049 15690.80 502.85 56937.66 88888.00 2003-02-18 02:25:09.960 049 15690.28 502.85 56937.29 88888.00 2003-02-18 02:25:10.960 049 15691.19 503.22 56937.41 88888.00 2003-02-18 02:25:11.960 049 15690.54 502.47 56936.93 88888.00 2003-02-18 02:25:12.960 049 15690.80 502.72 56937.29 88888.00 2003-02-18 02:25:13.960 049 15690.93 502.47 56937.17 88888.00 2003-02-18 02:25:14.960 049 15690.54 502.72 56937.29 88888.00 2003-02-18 02:25:15.960 049 15691.19 502.97 56937.29 88888.00 2003-02-18 02:25:16.960 049 15690.15 502.85 56937.66 88888.00 2003-02-18 02:25:17.960 049 15690.67 503.09 56937.54 88888.00 2003-02-18 02:25:18.960 049 15690.67 502.35 56937.78 88888.00 2003-02-18 02:25:19.960 049 15690.67 502.72 56937.29 88888.00 2003-02-18 02:25:20.960 049 15691.06 502.35 56936.93 88888.00 2003-02-18 02:25:21.960 049 15690.80 502.97 56937.78 88888.00 2003-02-18 02:25:22.960 049 15690.67 502.97 56937.66 88888.00 2003-02-18 02:25:23.960 049 15690.93 503.22 56937.17 88888.00 2003-02-18 02:25:24.960 049 15690.80 503.22 56937.78 88888.00 2003-02-18 02:25:25.960 049 15691.32 502.72 56936.80 88888.00 2003-02-18 02:25:26.960 049 15691.06 502.60 56937.66 88888.00 2003-02-18 02:25:27.960 049 15690.28 503.47 56937.66 88888.00 2003-02-18 02:25:28.960 049 15691.32 503.34 56937.54 88888.00 2003-02-18 02:25:29.960 049 15690.54 503.09 56937.05 88888.00 2003-02-18 02:25:30.960 049 15691.32 502.72 56937.29 88888.00 2003-02-18 02:25:31.960 049 15691.06 502.97 56937.78 88888.00 2003-02-18 02:25:32.960 049 15690.67 503.22 56937.66 88888.00 2003-02-18 02:25:33.960 049 15691.06 502.72 56937.54 88888.00 2003-02-18 02:25:34.960 049 15691.45 503.09 56937.29 88888.00 2003-02-18 02:25:35.960 049 15692.10 502.72 56937.05 88888.00 2003-02-18 02:25:36.960 049 15691.84 503.22 56937.66 88888.00 2003-02-18 02:25:37.960 049 15691.84 503.09 56937.54 88888.00 2003-02-18 02:25:38.960 049 15693.01 503.71 56937.66 88888.00 2003-02-18 02:25:39.960 049 15692.75 502.97 56938.27 88888.00 2003-02-18 02:25:40.960 049 15692.75 503.34 56937.41 88888.00 2003-02-18 02:25:41.960 049 15693.14 503.96 56937.66 88888.00 2003-02-18 02:25:42.960 049 15693.79 504.08 56937.78 88888.00 2003-02-18 02:25:43.960 049 15693.14 503.71 56937.54 88888.00 2003-02-18 02:25:44.960 049 15693.40 503.96 56936.93 88888.00 2003-02-18 02:25:45.960 049 15693.79 503.84 56938.02 88888.00 2003-02-18 02:25:46.960 049 15693.53 504.08 56937.66 88888.00 2003-02-18 02:25:47.960 049 15694.05 503.71 56937.54 88888.00 2003-02-18 02:25:48.960 049 15693.66 503.84 56937.78 88888.00 2003-02-18 02:25:49.960 049 15694.70 503.96 56937.66 88888.00 2003-02-18 02:25:50.960 049 15694.05 503.84 56938.15 88888.00 2003-02-18 02:25:51.960 049 15694.44 503.84 56937.29 88888.00 2003-02-18 02:25:52.960 049 15694.18 504.33 56937.90 88888.00 2003-02-18 02:25:53.960 049 15694.44 504.46 56937.78 88888.00 2003-02-18 02:25:54.960 049 15694.83 504.33 56938.15 88888.00 2003-02-18 02:25:55.960 049 15695.48 503.84 56938.02 88888.00 2003-02-18 02:25:56.960 049 15693.92 503.47 56937.54 88888.00 2003-02-18 02:25:57.960 049 15694.83 504.08 56937.90 88888.00 2003-02-18 02:25:58.960 049 15695.22 503.96 56938.52 88888.00 2003-02-18 02:25:59.960 049 15695.09 503.96 56938.02 88888.00 2003-02-18 02:26:00.960 049 15694.83 504.33 56938.52 88888.00 2003-02-18 02:26:01.960 049 15695.35 504.08 56938.39 88888.00 2003-02-18 02:26:02.960 049 15695.09 504.46 56938.76 88888.00 2003-02-18 02:26:03.960 049 15695.74 504.21 56937.90 88888.00 2003-02-18 02:26:04.960 049 15695.61 503.96 56938.39 88888.00 2003-02-18 02:26:05.960 049 15695.35 504.58 56938.64 88888.00 2003-02-18 02:26:06.960 049 15695.87 504.08 56938.39 88888.00 2003-02-18 02:26:07.960 049 15695.09 504.08 56938.15 88888.00 2003-02-18 02:26:08.960 049 15695.35 503.96 56939.25 88888.00 2003-02-18 02:26:09.960 049 15696.00 504.46 56938.52 88888.00 2003-02-18 02:26:10.960 049 15695.74 504.46 56938.39 88888.00 2003-02-18 02:26:11.960 049 15696.26 504.70 56939.00 88888.00 2003-02-18 02:26:12.960 049 15695.87 505.08 56938.64 88888.00 2003-02-18 02:26:13.960 049 15695.87 504.70 56939.00 88888.00 2003-02-18 02:26:14.960 049 15695.74 505.70 56938.88 88888.00 2003-02-18 02:26:15.960 049 15695.61 505.08 56939.25 88888.00 2003-02-18 02:26:16.960 049 15695.87 504.70 56938.76 88888.00 2003-02-18 02:26:17.960 049 15696.65 504.95 56939.12 88888.00 2003-02-18 02:26:18.960 049 15696.00 504.70 56938.88 88888.00 2003-02-18 02:26:19.960 049 15696.26 505.08 56938.64 88888.00 2003-02-18 02:26:20.960 049 15696.65 505.57 56938.52 88888.00 2003-02-18 02:26:21.960 049 15695.74 505.08 56939.49 88888.00 2003-02-18 02:26:22.960 049 15695.48 506.07 56939.12 88888.00 2003-02-18 02:26:23.960 049 15695.87 505.08 56938.64 88888.00 2003-02-18 02:26:24.960 049 15695.74 505.57 56939.00 88888.00 2003-02-18 02:26:25.960 049 15695.35 505.94 56938.64 88888.00 2003-02-18 02:26:26.960 049 15696.26 505.20 56938.52 88888.00 2003-02-18 02:26:27.960 049 15695.61 505.94 56939.12 88888.00 2003-02-18 02:26:28.960 049 15696.39 504.95 56939.25 88888.00 2003-02-18 02:26:29.960 049 15695.61 505.32 56939.00 88888.00 2003-02-18 02:26:30.960 049 15695.61 505.70 56938.64 88888.00 2003-02-18 02:26:31.960 049 15695.74 505.20 56939.25 88888.00 2003-02-18 02:26:32.960 049 15695.61 504.70 56938.27 88888.00 2003-02-18 02:26:33.960 049 15695.74 504.95 56938.64 88888.00 2003-02-18 02:26:34.960 049 15696.65 504.83 56939.00 88888.00 2003-02-18 02:26:35.960 049 15695.87 505.08 56939.00 88888.00 2003-02-18 02:26:36.960 049 15695.87 505.45 56939.00 88888.00 2003-02-18 02:26:37.960 049 15696.00 505.45 56939.12 88888.00 2003-02-18 02:26:38.960 049 15696.52 505.45 56939.86 88888.00 2003-02-18 02:26:39.960 049 15696.26 504.95 56939.25 88888.00 2003-02-18 02:26:40.960 049 15695.87 504.83 56938.64 88888.00 2003-02-18 02:26:41.960 049 15695.35 504.33 56939.61 88888.00 2003-02-18 02:26:42.960 049 15696.26 505.82 56939.49 88888.00 2003-02-18 02:26:43.960 049 15696.52 504.70 56939.86 88888.00 2003-02-18 02:26:44.960 049 15696.13 505.45 56939.49 88888.00 2003-02-18 02:26:45.960 049 15696.39 504.70 56939.37 88888.00 2003-02-18 02:26:46.960 049 15696.78 505.45 56939.25 88888.00 2003-02-18 02:26:47.960 049 15696.78 504.95 56939.49 88888.00 2003-02-18 02:26:48.960 049 15696.91 505.20 56939.37 88888.00 2003-02-18 02:26:49.960 049 15697.04 504.83 56939.61 88888.00 2003-02-18 02:26:50.960 049 15696.39 504.83 56939.61 88888.00 2003-02-18 02:26:51.960 049 15697.17 504.33 56939.12 88888.00 2003-02-18 02:26:52.960 049 15697.17 504.83 56939.37 88888.00 2003-02-18 02:26:53.960 049 15697.69 505.20 56939.49 88888.00 2003-02-18 02:26:54.960 049 15697.56 505.32 56939.86 88888.00 2003-02-18 02:26:55.960 049 15697.04 504.33 56939.37 88888.00 2003-02-18 02:26:56.960 049 15697.43 505.45 56939.61 88888.00 2003-02-18 02:26:57.960 049 15697.82 505.32 56939.00 88888.00 2003-02-18 02:26:58.960 049 15697.95 504.70 56938.88 88888.00 2003-02-18 02:26:59.960 049 15697.82 504.58 56939.00 88888.00 2003-02-18 02:27:00.960 049 15697.69 505.20 56939.86 88888.00 2003-02-18 02:27:01.960 049 15697.69 504.83 56939.37 88888.00 2003-02-18 02:27:02.960 049 15697.82 504.58 56939.49 88888.00 2003-02-18 02:27:03.960 049 15697.43 504.95 56939.00 88888.00 2003-02-18 02:27:04.960 049 15697.69 505.20 56939.37 88888.00 2003-02-18 02:27:05.960 049 15697.43 504.70 56939.49 88888.00 2003-02-18 02:27:06.960 049 15698.21 504.95 56939.00 88888.00 2003-02-18 02:27:07.960 049 15696.91 504.58 56939.37 88888.00 2003-02-18 02:27:08.960 049 15698.08 504.83 56940.23 88888.00 2003-02-18 02:27:09.960 049 15697.56 504.95 56940.59 88888.00 2003-02-18 02:27:10.960 049 15698.21 504.70 56939.74 88888.00 2003-02-18 02:27:11.960 049 15697.82 504.70 56940.47 88888.00 2003-02-18 02:27:12.960 049 15698.47 504.58 56939.98 88888.00 2003-02-18 02:27:13.960 049 15698.34 504.70 56939.49 88888.00 2003-02-18 02:27:14.960 049 15698.99 504.70 56940.10 88888.00 2003-02-18 02:27:15.960 049 15698.21 504.70 56940.10 88888.00 2003-02-18 02:27:16.960 049 15698.60 504.33 56939.98 88888.00 2003-02-18 02:27:17.960 049 15699.38 504.58 56940.23 88888.00 2003-02-18 02:27:18.960 049 15699.25 504.46 56939.61 88888.00 2003-02-18 02:27:19.960 049 15698.99 504.46 56940.10 88888.00 2003-02-18 02:27:20.960 049 15700.03 504.21 56939.98 88888.00 2003-02-18 02:27:21.960 049 15699.90 504.21 56940.10 88888.00 2003-02-18 02:27:22.960 049 15700.55 504.08 56939.98 88888.00 2003-02-18 02:27:23.960 049 15699.38 503.96 56940.23 88888.00 2003-02-18 02:27:24.960 049 15700.03 504.70 56940.35 88888.00 2003-02-18 02:27:25.960 049 15700.03 504.08 56940.23 88888.00 2003-02-18 02:27:26.960 049 15700.42 504.21 56939.86 88888.00 2003-02-18 02:27:27.960 049 15699.90 504.21 56940.23 88888.00 2003-02-18 02:27:28.960 049 15700.16 503.96 56940.23 88888.00 2003-02-18 02:27:29.960 049 15700.55 503.96 56940.35 88888.00 2003-02-18 02:27:30.960 049 15700.03 504.70 56939.74 88888.00 2003-02-18 02:27:31.960 049 15700.03 504.46 56940.59 88888.00 2003-02-18 02:27:32.960 049 15700.42 503.96 56940.47 88888.00 2003-02-18 02:27:33.960 049 15700.68 504.58 56940.23 88888.00 2003-02-18 02:27:34.960 049 15700.68 504.46 56940.47 88888.00 2003-02-18 02:27:35.960 049 15700.94 505.08 56940.35 88888.00 2003-02-18 02:27:36.960 049 15700.68 504.21 56941.08 88888.00 2003-02-18 02:27:37.960 049 15700.94 504.95 56940.59 88888.00 2003-02-18 02:27:38.960 049 15700.42 505.32 56940.35 88888.00 2003-02-18 02:27:39.960 049 15701.07 504.95 56940.35 88888.00 2003-02-18 02:27:40.960 049 15700.81 504.95 56940.96 88888.00 2003-02-18 02:27:41.960 049 15700.81 504.70 56940.10 88888.00 2003-02-18 02:27:42.960 049 15700.81 504.95 56941.20 88888.00 2003-02-18 02:27:43.960 049 15701.07 504.21 56940.35 88888.00 2003-02-18 02:27:44.960 049 15700.81 504.95 56940.10 88888.00 2003-02-18 02:27:45.960 049 15700.55 505.32 56940.71 88888.00 2003-02-18 02:27:46.960 049 15700.81 504.95 56940.35 88888.00 2003-02-18 02:27:47.960 049 15700.29 504.83 56940.71 88888.00 2003-02-18 02:27:48.960 049 15700.16 504.58 56940.47 88888.00 2003-02-18 02:27:49.960 049 15700.29 505.20 56941.08 88888.00 2003-02-18 02:27:50.960 049 15700.81 504.58 56940.71 88888.00 2003-02-18 02:27:51.960 049 15700.42 504.95 56940.47 88888.00 2003-02-18 02:27:52.960 049 15700.42 504.95 56940.84 88888.00 2003-02-18 02:27:53.960 049 15699.90 505.20 56940.59 88888.00 2003-02-18 02:27:54.960 049 15700.16 503.96 56941.08 88888.00 2003-02-18 02:27:55.960 049 15700.03 505.57 56940.47 88888.00 2003-02-18 02:27:56.960 049 15699.90 504.70 56940.10 88888.00 2003-02-18 02:27:57.960 049 15699.51 504.70 56940.59 88888.00 2003-02-18 02:27:58.960 049 15699.51 504.70 56941.20 88888.00 2003-02-18 02:27:59.960 049 15699.25 504.70 56940.84 88888.00 2003-02-18 02:28:00.960 049 15699.12 503.96 56940.71 88888.00 2003-02-18 02:28:01.960 049 15699.38 504.70 56940.59 88888.00 2003-02-18 02:28:02.960 049 15699.90 505.08 56940.84 88888.00 2003-02-18 02:28:03.960 049 15699.12 504.70 56941.20 88888.00 2003-02-18 02:28:04.960 049 15699.12 505.08 56940.35 88888.00 2003-02-18 02:28:05.960 049 15699.12 504.58 56940.23 88888.00 2003-02-18 02:28:06.960 049 15697.82 504.70 56940.71 88888.00 2003-02-18 02:28:07.960 049 15698.60 504.83 56941.08 88888.00 2003-02-18 02:28:08.960 049 15697.82 503.96 56941.08 88888.00 2003-02-18 02:28:09.960 049 15698.60 503.84 56940.84 88888.00 2003-02-18 02:28:10.960 049 15698.21 504.21 56940.71 88888.00 2003-02-18 02:28:11.960 049 15697.56 504.33 56940.59 88888.00 2003-02-18 02:28:12.960 049 15697.43 504.33 56939.98 88888.00 2003-02-18 02:28:13.960 049 15697.56 504.33 56940.23 88888.00 2003-02-18 02:28:14.960 049 15697.30 503.96 56940.35 88888.00 2003-02-18 02:28:15.960 049 15696.78 503.84 56940.47 88888.00 2003-02-18 02:28:16.960 049 15696.78 503.47 56939.98 88888.00 2003-02-18 02:28:17.960 049 15697.17 503.96 56940.59 88888.00 2003-02-18 02:28:18.960 049 15697.43 503.84 56940.47 88888.00 2003-02-18 02:28:19.960 049 15697.17 504.08 56940.35 88888.00 2003-02-18 02:28:20.960 049 15697.04 503.22 56940.23 88888.00 2003-02-18 02:28:21.960 049 15697.43 503.96 56940.59 88888.00 2003-02-18 02:28:22.960 049 15697.43 503.47 56940.23 88888.00 2003-02-18 02:28:23.960 049 15696.78 502.72 56940.71 88888.00 2003-02-18 02:28:24.960 049 15697.17 503.47 56940.23 88888.00 2003-02-18 02:28:25.960 049 15697.43 503.22 56940.23 88888.00 2003-02-18 02:28:26.960 049 15696.78 502.85 56939.86 88888.00 2003-02-18 02:28:27.960 049 15696.65 503.34 56939.49 88888.00 2003-02-18 02:28:28.960 049 15697.43 502.47 56939.25 88888.00 2003-02-18 02:28:29.960 049 15696.52 502.97 56940.10 88888.00 2003-02-18 02:28:30.960 049 15696.78 503.09 56940.59 88888.00 2003-02-18 02:28:31.960 049 15697.17 502.60 56940.35 88888.00 2003-02-18 02:28:32.960 049 15696.65 503.09 56940.23 88888.00 2003-02-18 02:28:33.960 049 15696.00 502.35 56940.10 88888.00 2003-02-18 02:28:34.960 049 15695.61 503.09 56939.37 88888.00 2003-02-18 02:28:35.960 049 15696.91 502.23 56939.49 88888.00 2003-02-18 02:28:36.960 049 15696.65 502.47 56940.10 88888.00 2003-02-18 02:28:37.960 049 15696.13 502.97 56939.86 88888.00 2003-02-18 02:28:38.960 049 15695.22 502.23 56939.98 88888.00 2003-02-18 02:28:39.960 049 15695.61 502.60 56939.98 88888.00 2003-02-18 02:28:40.960 049 15695.74 502.23 56939.86 88888.00 2003-02-18 02:28:41.960 049 15696.00 502.23 56940.10 88888.00 2003-02-18 02:28:42.960 049 15696.39 502.60 56940.23 88888.00 2003-02-18 02:28:43.960 049 15696.13 502.10 56939.37 88888.00 2003-02-18 02:28:44.960 049 15695.74 502.35 56939.12 88888.00 2003-02-18 02:28:45.960 049 15696.26 501.98 56939.37 88888.00 2003-02-18 02:28:46.960 049 15696.39 502.23 56939.74 88888.00 2003-02-18 02:28:47.960 049 15696.39 501.86 56939.74 88888.00 2003-02-18 02:28:48.960 049 15696.65 501.73 56939.61 88888.00 2003-02-18 02:28:49.960 049 15696.39 502.10 56939.61 88888.00 2003-02-18 02:28:50.960 049 15696.39 502.10 56939.25 88888.00 2003-02-18 02:28:51.960 049 15696.52 501.73 56939.00 88888.00 2003-02-18 02:28:52.960 049 15696.91 501.73 56939.61 88888.00 2003-02-18 02:28:53.960 049 15696.52 501.61 56939.49 88888.00 2003-02-18 02:28:54.960 049 15696.26 501.61 56939.49 88888.00 2003-02-18 02:28:55.960 049 15696.65 501.73 56939.12 88888.00 2003-02-18 02:28:56.960 049 15696.13 501.98 56939.49 88888.00 2003-02-18 02:28:57.960 049 15696.13 501.73 56939.37 88888.00 2003-02-18 02:28:58.960 049 15696.00 501.98 56939.61 88888.00 2003-02-18 02:28:59.960 049 15695.48 501.24 56939.74 88888.00 2003-02-18 02:29:00.960 049 15696.65 501.98 56939.61 88888.00 2003-02-18 02:29:01.960 049 15695.35 501.61 56939.86 88888.00 2003-02-18 02:29:02.960 049 15695.74 501.98 56939.49 88888.00 2003-02-18 02:29:03.960 049 15695.48 502.10 56939.37 88888.00 2003-02-18 02:29:04.960 049 15696.00 501.86 56939.37 88888.00 2003-02-18 02:29:05.960 049 15695.61 501.86 56939.86 88888.00 2003-02-18 02:29:06.960 049 15695.87 501.61 56939.49 88888.00 2003-02-18 02:29:07.960 049 15695.74 501.98 56938.88 88888.00 2003-02-18 02:29:08.960 049 15695.35 501.36 56939.37 88888.00 2003-02-18 02:29:09.960 049 15695.35 501.24 56939.74 88888.00 2003-02-18 02:29:10.960 049 15695.48 501.36 56939.37 88888.00 2003-02-18 02:29:11.960 049 15695.22 501.48 56939.00 88888.00 2003-02-18 02:29:12.960 049 15695.48 502.35 56940.23 88888.00 2003-02-18 02:29:13.960 049 15695.35 501.36 56939.74 88888.00 2003-02-18 02:29:14.960 049 15695.35 501.48 56938.88 88888.00 2003-02-18 02:29:15.960 049 15694.70 501.24 56939.25 88888.00 2003-02-18 02:29:16.960 049 15695.74 500.99 56939.12 88888.00 2003-02-18 02:29:17.960 049 15695.61 501.73 56939.00 88888.00 2003-02-18 02:29:18.960 049 15695.35 500.99 56939.61 88888.00 2003-02-18 02:29:19.960 049 15695.61 501.36 56939.00 88888.00 2003-02-18 02:29:20.960 049 15695.48 501.36 56939.25 88888.00 2003-02-18 02:29:21.960 049 15695.35 501.24 56939.25 88888.00 2003-02-18 02:29:22.960 049 15694.96 501.11 56939.49 88888.00 2003-02-18 02:29:23.960 049 15694.83 501.11 56939.61 88888.00 2003-02-18 02:29:24.960 049 15695.22 501.36 56938.88 88888.00 2003-02-18 02:29:25.960 049 15694.57 500.86 56939.86 88888.00 2003-02-18 02:29:26.960 049 15694.57 501.24 56939.00 88888.00 2003-02-18 02:29:27.960 049 15694.57 500.74 56939.25 88888.00 2003-02-18 02:29:28.960 049 15694.57 500.86 56939.49 88888.00 2003-02-18 02:29:29.960 049 15694.83 500.49 56939.61 88888.00 2003-02-18 02:29:30.960 049 15694.57 501.11 56939.61 88888.00 2003-02-18 02:29:31.960 049 15694.31 500.74 56939.12 88888.00 2003-02-18 02:29:32.960 049 15694.96 500.25 56939.37 88888.00 2003-02-18 02:29:33.960 049 15694.31 500.62 56939.12 88888.00 2003-02-18 02:29:34.960 049 15694.57 500.62 56939.61 88888.00 2003-02-18 02:29:35.960 049 15694.18 500.86 56939.49 88888.00 2003-02-18 02:29:36.960 049 15695.09 500.62 56940.10 88888.00 2003-02-18 02:29:37.960 049 15694.31 500.00 56939.98 88888.00 2003-02-18 02:29:38.960 049 15694.44 500.86 56938.88 88888.00 2003-02-18 02:29:39.960 049 15694.83 500.37 56938.39 88888.00 2003-02-18 02:29:40.960 049 15694.44 500.86 56939.49 88888.00 2003-02-18 02:29:41.960 049 15694.18 500.37 56939.37 88888.00 2003-02-18 02:29:42.960 049 15694.44 500.25 56939.25 88888.00 2003-02-18 02:29:43.960 049 15694.44 500.74 56939.12 88888.00 2003-02-18 02:29:44.960 049 15695.09 499.87 56939.12 88888.00 2003-02-18 02:29:45.960 049 15694.05 500.37 56939.37 88888.00 2003-02-18 02:29:46.960 049 15694.44 500.62 56939.25 88888.00 2003-02-18 02:29:47.960 049 15694.70 500.49 56939.25 88888.00 2003-02-18 02:29:48.960 049 15694.57 500.12 56939.74 88888.00 2003-02-18 02:29:49.960 049 15694.44 500.25 56938.76 88888.00 2003-02-18 02:29:50.960 049 15693.92 499.87 56938.76 88888.00 2003-02-18 02:29:51.960 049 15694.96 500.12 56939.61 88888.00 2003-02-18 02:29:52.960 049 15694.44 500.49 56939.61 88888.00 2003-02-18 02:29:53.960 049 15694.05 500.37 56939.00 88888.00 2003-02-18 02:29:54.960 049 15694.96 500.49 56939.12 88888.00 2003-02-18 02:29:55.960 049 15694.44 500.25 56938.88 88888.00 2003-02-18 02:29:56.960 049 15695.09 499.50 56939.37 88888.00 2003-02-18 02:29:57.960 049 15694.83 500.37 56939.61 88888.00 2003-02-18 02:29:58.960 049 15694.57 499.75 56939.98 88888.00 2003-02-18 02:29:59.960 049 15695.09 500.00 56939.74 88888.00 2003-02-18 02:30:00.960 049 15693.92 499.75 56939.49 88888.00 2003-02-18 02:30:01.960 049 15694.57 499.63 56939.49 88888.00 2003-02-18 02:30:02.960 049 15695.09 499.50 56939.49 88888.00 2003-02-18 02:30:03.960 049 15695.09 499.50 56939.74 88888.00 2003-02-18 02:30:04.960 049 15694.70 499.38 56939.37 88888.00 2003-02-18 02:30:05.960 049 15694.83 499.38 56940.10 88888.00 2003-02-18 02:30:06.960 049 15694.57 500.00 56939.61 88888.00 2003-02-18 02:30:07.960 049 15694.44 500.00 56939.86 88888.00 2003-02-18 02:30:08.960 049 15695.48 499.63 56939.74 88888.00 2003-02-18 02:30:09.960 049 15694.96 500.12 56939.25 88888.00 2003-02-18 02:30:10.960 049 15694.96 499.63 56939.49 88888.00 2003-02-18 02:30:11.960 049 15694.18 499.63 56939.98 88888.00 2003-02-18 02:30:12.960 049 15695.09 499.38 56939.61 88888.00 2003-02-18 02:30:13.960 049 15694.96 499.75 56939.61 88888.00 2003-02-18 02:30:14.960 049 15695.48 499.63 56939.49 88888.00 2003-02-18 02:30:15.960 049 15695.09 499.25 56939.12 88888.00 2003-02-18 02:30:16.960 049 15695.09 499.50 56939.12 88888.00 2003-02-18 02:30:17.960 049 15694.57 500.25 56938.64 88888.00 2003-02-18 02:30:18.960 049 15695.09 498.88 56939.61 88888.00 2003-02-18 02:30:19.960 049 15694.96 499.38 56939.37 88888.00 2003-02-18 02:30:20.960 049 15694.96 499.50 56939.61 88888.00 2003-02-18 02:30:21.960 049 15695.35 499.75 56938.88 88888.00 2003-02-18 02:30:22.960 049 15695.48 499.63 56939.49 88888.00 2003-02-18 02:30:23.960 049 15694.83 499.13 56938.64 88888.00 2003-02-18 02:30:24.960 049 15694.57 499.50 56939.86 88888.00 2003-02-18 02:30:25.960 049 15695.74 500.12 56940.10 88888.00 2003-02-18 02:30:26.960 049 15695.48 499.87 56939.74 88888.00 2003-02-18 02:30:27.960 049 15695.48 500.00 56939.49 88888.00 2003-02-18 02:30:28.960 049 15695.48 499.25 56939.25 88888.00 2003-02-18 02:30:29.960 049 15695.48 499.50 56939.61 88888.00 2003-02-18 02:30:30.960 049 15695.35 499.87 56939.37 88888.00 2003-02-18 02:30:31.960 049 15695.48 499.75 56939.74 88888.00 2003-02-18 02:30:32.960 049 15695.09 500.25 56939.98 88888.00 2003-02-18 02:30:33.960 049 15695.09 500.62 56939.61 88888.00 2003-02-18 02:30:34.960 049 15695.48 499.87 56939.49 88888.00 2003-02-18 02:30:35.960 049 15695.09 500.25 56939.00 88888.00 2003-02-18 02:30:36.960 049 15695.22 499.63 56939.86 88888.00 2003-02-18 02:30:37.960 049 15694.96 500.12 56939.98 88888.00 2003-02-18 02:30:38.960 049 15694.83 500.74 56939.49 88888.00 2003-02-18 02:30:39.960 049 15694.44 500.12 56939.61 88888.00 2003-02-18 02:30:40.960 049 15694.57 499.87 56939.74 88888.00 2003-02-18 02:30:41.960 049 15694.44 499.87 56939.74 88888.00 2003-02-18 02:30:42.960 049 15694.83 500.37 56939.74 88888.00 2003-02-18 02:30:43.960 049 15694.57 500.49 56939.12 88888.00 2003-02-18 02:30:44.960 049 15694.05 500.62 56939.86 88888.00 2003-02-18 02:30:45.960 049 15693.92 499.63 56939.49 88888.00 2003-02-18 02:30:46.960 049 15694.05 500.86 56940.10 88888.00 2003-02-18 02:30:47.960 049 15693.66 500.12 56939.98 88888.00 2003-02-18 02:30:48.960 049 15694.05 500.62 56939.49 88888.00 2003-02-18 02:30:49.960 049 15694.44 500.25 56939.37 88888.00 2003-02-18 02:30:50.960 049 15693.66 500.49 56939.37 88888.00 2003-02-18 02:30:51.960 049 15693.53 500.86 56939.61 88888.00 2003-02-18 02:30:52.960 049 15693.66 500.74 56939.25 88888.00 2003-02-18 02:30:53.960 049 15693.79 501.61 56939.37 88888.00 2003-02-18 02:30:54.960 049 15693.79 500.62 56939.61 88888.00 2003-02-18 02:30:55.960 049 15693.14 501.11 56939.25 88888.00 2003-02-18 02:30:56.960 049 15693.66 500.99 56939.12 88888.00 2003-02-18 02:30:57.960 049 15694.05 500.74 56939.61 88888.00 2003-02-18 02:30:58.960 049 15693.92 500.86 56939.49 88888.00 2003-02-18 02:30:59.960 049 15693.40 501.61 56939.25 88888.00 2003-02-18 02:31:00.960 049 15693.53 500.62 56939.00 88888.00 2003-02-18 02:31:01.960 049 15693.92 500.25 56938.76 88888.00 2003-02-18 02:31:02.960 049 15693.14 501.61 56938.88 88888.00 2003-02-18 02:31:03.960 049 15693.14 500.86 56939.37 88888.00 2003-02-18 02:31:04.960 049 15692.75 500.62 56939.00 88888.00 2003-02-18 02:31:05.960 049 15693.01 500.74 56939.74 88888.00 2003-02-18 02:31:06.960 049 15693.79 501.24 56938.76 88888.00 2003-02-18 02:31:07.960 049 15692.88 501.11 56939.61 88888.00 2003-02-18 02:31:08.960 049 15693.53 501.36 56939.12 88888.00 2003-02-18 02:31:09.960 049 15693.27 501.36 56939.61 88888.00 2003-02-18 02:31:10.960 049 15692.36 500.25 56939.12 88888.00 2003-02-18 02:31:11.960 049 15693.01 500.99 56939.61 88888.00 2003-02-18 02:31:12.960 049 15693.14 501.11 56939.00 88888.00 2003-02-18 02:31:13.960 049 15692.36 500.86 56939.12 88888.00 2003-02-18 02:31:14.960 049 15693.01 500.86 56939.12 88888.00 2003-02-18 02:31:15.960 049 15693.66 500.74 56939.25 88888.00 2003-02-18 02:31:16.960 049 15692.36 500.37 56938.76 88888.00 2003-02-18 02:31:17.960 049 15692.23 500.62 56938.64 88888.00 2003-02-18 02:31:18.960 049 15692.88 501.24 56939.00 88888.00 2003-02-18 02:31:19.960 049 15693.01 500.74 56939.25 88888.00 2003-02-18 02:31:20.960 049 15692.36 501.11 56938.64 88888.00 2003-02-18 02:31:21.960 049 15692.36 501.36 56938.64 88888.00 2003-02-18 02:31:22.960 049 15693.14 501.36 56938.88 88888.00 2003-02-18 02:31:23.960 049 15693.27 501.24 56939.25 88888.00 2003-02-18 02:31:24.960 049 15692.49 501.24 56938.39 88888.00 2003-02-18 02:31:25.960 049 15693.01 501.36 56939.25 88888.00 2003-02-18 02:31:26.960 049 15692.75 501.11 56939.25 88888.00 2003-02-18 02:31:27.960 049 15692.49 500.99 56938.64 88888.00 2003-02-18 02:31:28.960 049 15692.62 500.99 56939.25 88888.00 2003-02-18 02:31:29.960 049 15692.49 501.11 56939.00 88888.00 2003-02-18 02:31:30.960 049 15692.23 501.86 56939.12 88888.00 2003-02-18 02:31:31.960 049 15691.97 501.11 56939.37 88888.00 2003-02-18 02:31:32.960 049 15692.23 501.61 56939.37 88888.00 2003-02-18 02:31:33.960 049 15692.62 501.86 56939.12 88888.00 2003-02-18 02:31:34.960 049 15692.75 500.86 56938.76 88888.00 2003-02-18 02:31:35.960 049 15693.14 500.99 56938.88 88888.00 2003-02-18 02:31:36.960 049 15692.88 501.11 56938.64 88888.00 2003-02-18 02:31:37.960 049 15692.23 501.36 56939.25 88888.00 2003-02-18 02:31:38.960 049 15692.62 501.73 56938.64 88888.00 2003-02-18 02:31:39.960 049 15692.10 501.48 56938.64 88888.00 2003-02-18 02:31:40.960 049 15691.97 501.11 56938.15 88888.00 2003-02-18 02:31:41.960 049 15691.97 501.73 56938.64 88888.00 2003-02-18 02:31:42.960 049 15692.23 501.61 56938.64 88888.00 2003-02-18 02:31:43.960 049 15692.10 501.11 56938.52 88888.00 2003-02-18 02:31:44.960 049 15691.97 501.36 56938.76 88888.00 2003-02-18 02:31:45.960 049 15692.36 501.98 56938.39 88888.00 2003-02-18 02:31:46.960 049 15693.01 501.73 56938.27 88888.00 2003-02-18 02:31:47.960 049 15692.23 501.86 56938.27 88888.00 2003-02-18 02:31:48.960 049 15692.10 501.36 56938.64 88888.00 2003-02-18 02:31:49.960 049 15691.97 501.86 56938.27 88888.00 2003-02-18 02:31:50.960 049 15692.49 501.61 56939.00 88888.00 2003-02-18 02:31:51.960 049 15692.23 502.47 56938.52 88888.00 2003-02-18 02:31:52.960 049 15691.97 501.48 56938.15 88888.00 2003-02-18 02:31:53.960 049 15692.36 501.86 56938.64 88888.00 2003-02-18 02:31:54.960 049 15692.75 501.98 56938.27 88888.00 2003-02-18 02:31:55.960 049 15692.62 501.73 56938.76 88888.00 2003-02-18 02:31:56.960 049 15692.49 501.98 56938.52 88888.00 2003-02-18 02:31:57.960 049 15692.36 501.86 56938.15 88888.00 2003-02-18 02:31:58.960 049 15691.84 502.60 56938.64 88888.00 2003-02-18 02:31:59.960 049 15691.84 501.98 56938.27 88888.00 2003-02-18 02:32:00.960 049 15691.97 502.97 56938.39 88888.00 2003-02-18 02:32:01.960 049 15691.71 502.47 56938.02 88888.00 2003-02-18 02:32:02.960 049 15692.75 502.60 56938.64 88888.00 2003-02-18 02:32:03.960 049 15691.58 502.23 56938.39 88888.00 2003-02-18 02:32:04.960 049 15692.10 502.10 56939.25 88888.00 2003-02-18 02:32:05.960 049 15691.58 502.10 56938.39 88888.00 2003-02-18 02:32:06.960 049 15692.36 502.23 56938.39 88888.00 2003-02-18 02:32:07.960 049 15691.84 502.35 56938.39 88888.00 2003-02-18 02:32:08.960 049 15692.23 502.60 56938.88 88888.00 2003-02-18 02:32:09.960 049 15691.84 502.60 56939.25 88888.00 2003-02-18 02:32:10.960 049 15691.84 502.60 56938.52 88888.00 2003-02-18 02:32:11.960 049 15691.97 502.23 56938.39 88888.00 2003-02-18 02:32:12.960 049 15692.23 502.47 56939.25 88888.00 2003-02-18 02:32:13.960 049 15691.84 502.35 56938.39 88888.00 2003-02-18 02:32:14.960 049 15691.97 501.86 56938.64 88888.00 2003-02-18 02:32:15.960 049 15692.36 501.86 56938.88 88888.00 2003-02-18 02:32:16.960 049 15692.23 501.61 56938.39 88888.00 2003-02-18 02:32:17.960 049 15692.49 502.72 56938.52 88888.00 2003-02-18 02:32:18.960 049 15692.75 502.47 56938.27 88888.00 2003-02-18 02:32:19.960 049 15692.49 502.35 56938.39 88888.00 2003-02-18 02:32:20.960 049 15692.49 502.97 56938.02 88888.00 2003-02-18 02:32:21.960 049 15693.14 502.47 56938.76 88888.00 2003-02-18 02:32:22.960 049 15692.49 501.86 56938.52 88888.00 2003-02-18 02:32:23.960 049 15692.62 502.60 56938.64 88888.00 2003-02-18 02:32:24.960 049 15692.75 502.97 56938.02 88888.00 2003-02-18 02:32:25.960 049 15692.88 502.47 56937.78 88888.00 2003-02-18 02:32:26.960 049 15693.01 502.97 56938.76 88888.00 2003-02-18 02:32:27.960 049 15693.14 502.85 56938.76 88888.00 2003-02-18 02:32:28.960 049 15692.88 503.09 56938.27 88888.00 2003-02-18 02:32:29.960 049 15692.88 502.97 56938.64 88888.00 2003-02-18 02:32:30.960 049 15692.23 502.35 56938.88 88888.00 2003-02-18 02:32:31.960 049 15692.23 502.60 56938.76 88888.00 2003-02-18 02:32:32.960 049 15692.36 502.97 56938.88 88888.00 2003-02-18 02:32:33.960 049 15691.97 503.59 56938.52 88888.00 2003-02-18 02:32:34.960 049 15692.62 502.85 56939.25 88888.00 2003-02-18 02:32:35.960 049 15691.97 502.72 56938.02 88888.00 2003-02-18 02:32:36.960 049 15692.10 502.72 56938.88 88888.00 2003-02-18 02:32:37.960 049 15691.84 503.22 56938.52 88888.00 2003-02-18 02:32:38.960 049 15691.58 503.47 56938.39 88888.00 2003-02-18 02:32:39.960 049 15691.97 503.84 56938.52 88888.00 2003-02-18 02:32:40.960 049 15690.93 503.47 56938.76 88888.00 2003-02-18 02:32:41.960 049 15692.36 502.97 56938.76 88888.00 2003-02-18 02:32:42.960 049 15691.45 503.34 56938.88 88888.00 2003-02-18 02:32:43.960 049 15692.36 503.71 56939.00 88888.00 2003-02-18 02:32:44.960 049 15691.58 503.22 56938.76 88888.00 2003-02-18 02:32:45.960 049 15691.84 503.22 56938.88 88888.00 2003-02-18 02:32:46.960 049 15692.23 503.59 56938.02 88888.00 2003-02-18 02:32:47.960 049 15692.75 504.21 56938.52 88888.00 2003-02-18 02:32:48.960 049 15691.19 504.21 56938.27 88888.00 2003-02-18 02:32:49.960 049 15692.10 503.96 56938.52 88888.00 2003-02-18 02:32:50.960 049 15691.84 503.59 56938.15 88888.00 2003-02-18 02:32:51.960 049 15692.10 503.84 56938.39 88888.00 2003-02-18 02:32:52.960 049 15691.58 503.96 56938.39 88888.00 2003-02-18 02:32:53.960 049 15691.71 503.71 56938.52 88888.00 2003-02-18 02:32:54.960 049 15691.97 503.96 56938.52 88888.00 2003-02-18 02:32:55.960 049 15692.88 503.96 56938.52 88888.00 2003-02-18 02:32:56.960 049 15691.97 503.71 56937.78 88888.00 2003-02-18 02:32:57.960 049 15692.10 503.71 56938.76 88888.00 2003-02-18 02:32:58.960 049 15692.23 504.21 56939.25 88888.00 2003-02-18 02:32:59.960 049 15692.36 504.21 56939.12 88888.00 2003-02-18 02:33:00.960 049 15691.45 503.34 56938.64 88888.00 2003-02-18 02:33:01.960 049 15691.58 502.97 56938.52 88888.00 2003-02-18 02:33:02.960 049 15691.58 503.71 56938.15 88888.00 2003-02-18 02:33:03.960 049 15692.10 503.47 56939.25 88888.00 2003-02-18 02:33:04.960 049 15691.32 503.71 56938.64 88888.00 2003-02-18 02:33:05.960 049 15691.58 503.47 56939.00 88888.00 2003-02-18 02:33:06.960 049 15691.19 503.96 56938.39 88888.00 2003-02-18 02:33:07.960 049 15690.80 503.59 56938.15 88888.00 2003-02-18 02:33:08.960 049 15691.32 503.59 56938.27 88888.00 2003-02-18 02:33:09.960 049 15691.84 503.71 56938.52 88888.00 2003-02-18 02:33:10.960 049 15691.97 502.72 56938.64 88888.00 2003-02-18 02:33:11.960 049 15690.93 503.59 56938.52 88888.00 2003-02-18 02:33:12.960 049 15691.58 503.09 56938.64 88888.00 2003-02-18 02:33:13.960 049 15691.06 503.22 56938.02 88888.00 2003-02-18 02:33:14.960 049 15691.71 503.84 56938.88 88888.00 2003-02-18 02:33:15.960 049 15691.32 503.22 56938.39 88888.00 2003-02-18 02:33:16.960 049 15691.71 503.34 56938.27 88888.00 2003-02-18 02:33:17.960 049 15690.93 503.22 56938.76 88888.00 2003-02-18 02:33:18.960 049 15690.80 503.09 56938.02 88888.00 2003-02-18 02:33:19.960 049 15690.80 503.59 56938.64 88888.00 2003-02-18 02:33:20.960 049 15691.45 503.09 56938.02 88888.00 2003-02-18 02:33:21.960 049 15690.67 503.22 56938.88 88888.00 2003-02-18 02:33:22.960 049 15691.32 502.97 56938.52 88888.00 2003-02-18 02:33:23.960 049 15691.19 503.47 56938.76 88888.00 2003-02-18 02:33:24.960 049 15691.58 503.59 56939.00 88888.00 2003-02-18 02:33:25.960 049 15691.84 503.09 56938.52 88888.00 2003-02-18 02:33:26.960 049 15691.45 503.22 56938.15 88888.00 2003-02-18 02:33:27.960 049 15690.93 503.47 56938.52 88888.00 2003-02-18 02:33:28.960 049 15691.19 503.09 56938.39 88888.00 2003-02-18 02:33:29.960 049 15692.10 503.47 56939.00 88888.00 2003-02-18 02:33:30.960 049 15691.58 503.09 56938.15 88888.00 2003-02-18 02:33:31.960 049 15691.58 502.60 56938.27 88888.00 2003-02-18 02:33:32.960 049 15691.06 503.22 56939.12 88888.00 2003-02-18 02:33:33.960 049 15690.93 502.85 56939.00 88888.00 2003-02-18 02:33:34.960 049 15691.58 503.09 56938.76 88888.00 2003-02-18 02:33:35.960 049 15691.71 503.34 56938.15 88888.00 2003-02-18 02:33:36.960 049 15691.71 503.47 56938.76 88888.00 2003-02-18 02:33:37.960 049 15691.97 502.72 56938.64 88888.00 2003-02-18 02:33:38.960 049 15691.84 502.60 56938.52 88888.00 2003-02-18 02:33:39.960 049 15691.58 503.09 56938.88 88888.00 2003-02-18 02:33:40.960 049 15692.23 503.59 56938.39 88888.00 2003-02-18 02:33:41.960 049 15692.49 502.97 56938.76 88888.00 2003-02-18 02:33:42.960 049 15692.49 502.35 56938.76 88888.00 2003-02-18 02:33:43.960 049 15692.49 502.85 56939.00 88888.00 2003-02-18 02:33:44.960 049 15691.97 503.09 56939.25 88888.00 2003-02-18 02:33:45.960 049 15692.49 503.09 56938.64 88888.00 2003-02-18 02:33:46.960 049 15692.10 502.97 56938.64 88888.00 2003-02-18 02:33:47.960 049 15692.88 503.22 56939.12 88888.00 2003-02-18 02:33:48.960 049 15692.88 502.60 56939.00 88888.00 2003-02-18 02:33:49.960 049 15693.14 503.09 56939.12 88888.00 2003-02-18 02:33:50.960 049 15692.62 502.72 56938.88 88888.00 2003-02-18 02:33:51.960 049 15692.88 502.72 56938.52 88888.00 2003-02-18 02:33:52.960 049 15693.40 502.72 56938.52 88888.00 2003-02-18 02:33:53.960 049 15693.66 502.85 56938.27 88888.00 2003-02-18 02:33:54.960 049 15693.14 502.72 56938.15 88888.00 2003-02-18 02:33:55.960 049 15693.14 503.47 56938.27 88888.00 2003-02-18 02:33:56.960 049 15693.40 502.97 56938.39 88888.00 2003-02-18 02:33:57.960 049 15692.75 503.47 56938.64 88888.00 2003-02-18 02:33:58.960 049 15693.27 503.22 56938.52 88888.00 2003-02-18 02:33:59.960 049 15694.05 503.09 56939.12 88888.00 2003-02-18 02:34:00.960 049 15693.66 503.34 56939.25 88888.00 2003-02-18 02:34:01.960 049 15693.79 502.72 56938.76 88888.00 2003-02-18 02:34:02.960 049 15694.44 502.72 56938.88 88888.00 2003-02-18 02:34:03.960 049 15694.44 502.72 56939.12 88888.00 2003-02-18 02:34:04.960 049 15694.18 502.97 56939.12 88888.00 2003-02-18 02:34:05.960 049 15694.05 502.97 56939.74 88888.00 2003-02-18 02:34:06.960 049 15694.05 503.47 56938.76 88888.00 2003-02-18 02:34:07.960 049 15693.92 503.84 56939.86 88888.00 2003-02-18 02:34:08.960 049 15693.40 503.22 56939.37 88888.00 2003-02-18 02:34:09.960 049 15693.92 502.97 56939.49 88888.00 2003-02-18 02:34:10.960 049 15694.05 502.97 56939.00 88888.00 2003-02-18 02:34:11.960 049 15693.92 503.59 56939.37 88888.00 2003-02-18 02:34:12.960 049 15694.70 502.72 56939.49 88888.00 2003-02-18 02:34:13.960 049 15694.57 502.85 56938.88 88888.00 2003-02-18 02:34:14.960 049 15694.57 503.22 56938.88 88888.00 2003-02-18 02:34:15.960 049 15693.92 502.85 56939.74 88888.00 2003-02-18 02:34:16.960 049 15694.18 503.59 56939.86 88888.00 2003-02-18 02:34:17.960 049 15694.31 503.22 56939.74 88888.00 2003-02-18 02:34:18.960 049 15693.92 503.34 56939.74 88888.00 2003-02-18 02:34:19.960 049 15694.57 502.85 56939.49 88888.00 2003-02-18 02:34:20.960 049 15694.70 503.22 56940.47 88888.00 2003-02-18 02:34:21.960 049 15694.57 502.97 56939.49 88888.00 2003-02-18 02:34:22.960 049 15694.57 502.72 56939.98 88888.00 2003-02-18 02:34:23.960 049 15694.57 503.59 56939.98 88888.00 2003-02-18 02:34:24.960 049 15693.92 502.47 56939.86 88888.00 2003-02-18 02:34:25.960 049 15694.70 503.34 56939.74 88888.00 2003-02-18 02:34:26.960 049 15693.92 503.59 56939.86 88888.00 2003-02-18 02:34:27.960 049 15694.57 503.09 56939.61 88888.00 2003-02-18 02:34:28.960 049 15694.18 502.97 56939.12 88888.00 2003-02-18 02:34:29.960 049 15694.57 503.47 56939.98 88888.00 2003-02-18 02:34:30.960 049 15694.96 503.09 56939.00 88888.00 2003-02-18 02:34:31.960 049 15694.83 502.97 56939.37 88888.00 2003-02-18 02:34:32.960 049 15694.44 503.84 56939.25 88888.00 2003-02-18 02:34:33.960 049 15694.70 503.09 56939.98 88888.00 2003-02-18 02:34:34.960 049 15694.57 503.34 56939.74 88888.00 2003-02-18 02:34:35.960 049 15694.96 503.59 56939.74 88888.00 2003-02-18 02:34:36.960 049 15695.48 503.47 56939.61 88888.00 2003-02-18 02:34:37.960 049 15694.83 503.59 56939.61 88888.00 2003-02-18 02:34:38.960 049 15694.96 504.33 56939.49 88888.00 2003-02-18 02:34:39.960 049 15694.83 502.97 56940.23 88888.00 2003-02-18 02:34:40.960 049 15694.83 503.09 56939.37 88888.00 2003-02-18 02:34:41.960 049 15695.35 503.84 56939.98 88888.00 2003-02-18 02:34:42.960 049 15695.61 503.59 56940.23 88888.00 2003-02-18 02:34:43.960 049 15695.09 503.47 56940.10 88888.00 2003-02-18 02:34:44.960 049 15694.44 502.97 56939.49 88888.00 2003-02-18 02:34:45.960 049 15694.96 503.71 56940.71 88888.00 2003-02-18 02:34:46.960 049 15694.96 503.71 56940.10 88888.00 2003-02-18 02:34:47.960 049 15695.48 503.22 56940.10 88888.00 2003-02-18 02:34:48.960 049 15695.09 504.58 56939.98 88888.00 2003-02-18 02:34:49.960 049 15694.83 504.46 56940.23 88888.00 2003-02-18 02:34:50.960 049 15695.22 504.58 56939.86 88888.00 2003-02-18 02:34:51.960 049 15695.22 503.71 56939.74 88888.00 2003-02-18 02:34:52.960 049 15695.09 503.71 56940.10 88888.00 2003-02-18 02:34:53.960 049 15694.83 504.08 56939.74 88888.00 2003-02-18 02:34:54.960 049 15695.09 503.59 56939.86 88888.00 2003-02-18 02:34:55.960 049 15695.09 503.59 56939.74 88888.00 2003-02-18 02:34:56.960 049 15695.35 504.08 56940.35 88888.00 2003-02-18 02:34:57.960 049 15695.09 503.84 56939.61 88888.00 2003-02-18 02:34:58.960 049 15695.35 503.71 56939.25 88888.00 2003-02-18 02:34:59.960 049 15695.22 504.08 56940.47 88888.00 2003-02-18 02:35:00.960 049 15694.96 503.84 56940.10 88888.00 2003-02-18 02:35:01.960 049 15695.22 503.96 56939.74 88888.00 2003-02-18 02:35:02.960 049 15695.48 504.08 56939.98 88888.00 2003-02-18 02:35:03.960 049 15695.22 504.08 56940.35 88888.00 2003-02-18 02:35:04.960 049 15695.09 504.33 56939.98 88888.00 2003-02-18 02:35:05.960 049 15695.87 504.33 56939.86 88888.00 2003-02-18 02:35:06.960 049 15695.48 504.58 56940.35 88888.00 2003-02-18 02:35:07.960 049 15695.74 504.70 56940.35 88888.00 2003-02-18 02:35:08.960 049 15696.00 504.70 56940.47 88888.00 2003-02-18 02:35:09.960 049 15695.87 504.70 56940.10 88888.00 2003-02-18 02:35:10.960 049 15696.00 504.95 56940.59 88888.00 2003-02-18 02:35:11.960 049 15695.61 504.58 56940.35 88888.00 2003-02-18 02:35:12.960 049 15695.74 505.32 56940.47 88888.00 2003-02-18 02:35:13.960 049 15696.00 504.70 56940.71 88888.00 2003-02-18 02:35:14.960 049 15696.00 505.70 56940.47 88888.00 2003-02-18 02:35:15.960 049 15696.00 504.95 56940.23 88888.00 2003-02-18 02:35:16.960 049 15695.61 504.70 56939.98 88888.00 2003-02-18 02:35:17.960 049 15695.87 504.83 56940.35 88888.00 2003-02-18 02:35:18.960 049 15695.61 505.20 56940.71 88888.00 2003-02-18 02:35:19.960 049 15695.35 504.58 56940.10 88888.00 2003-02-18 02:35:20.960 049 15695.48 504.70 56939.98 88888.00 2003-02-18 02:35:21.960 049 15694.70 505.08 56940.59 88888.00 2003-02-18 02:35:22.960 049 15695.22 505.08 56941.08 88888.00 2003-02-18 02:35:23.960 049 15695.61 505.08 56940.47 88888.00 2003-02-18 02:35:24.960 049 15696.00 505.57 56939.86 88888.00 2003-02-18 02:35:25.960 049 15695.35 505.57 56940.23 88888.00 2003-02-18 02:35:26.960 049 15695.48 505.32 56940.47 88888.00 2003-02-18 02:35:27.960 049 15695.61 505.32 56940.23 88888.00 2003-02-18 02:35:28.960 049 15695.48 505.20 56941.08 88888.00 2003-02-18 02:35:29.960 049 15696.00 505.57 56940.47 88888.00 2003-02-18 02:35:30.960 049 15696.00 505.57 56940.10 88888.00 2003-02-18 02:35:31.960 049 15695.87 505.94 56941.08 88888.00 2003-02-18 02:35:32.960 049 15695.87 505.82 56940.71 88888.00 2003-02-18 02:35:33.960 049 15696.13 505.82 56941.08 88888.00 2003-02-18 02:35:34.960 049 15695.87 505.70 56940.35 88888.00 2003-02-18 02:35:35.960 049 15695.87 505.94 56940.96 88888.00 2003-02-18 02:35:36.960 049 15696.26 506.19 56939.98 88888.00 2003-02-18 02:35:37.960 049 15695.87 505.70 56941.08 88888.00 2003-02-18 02:35:38.960 049 15696.00 506.31 56940.47 88888.00 2003-02-18 02:35:39.960 049 15695.87 506.69 56940.71 88888.00 2003-02-18 02:35:40.960 049 15695.87 506.44 56940.96 88888.00 2003-02-18 02:35:41.960 049 15696.00 506.44 56940.10 88888.00 2003-02-18 02:35:42.960 049 15695.87 507.06 56940.35 88888.00 2003-02-18 02:35:43.960 049 15695.35 506.56 56940.71 88888.00 2003-02-18 02:35:44.960 049 15696.13 506.93 56941.08 88888.00 2003-02-18 02:35:45.960 049 15696.26 506.81 56940.59 88888.00 2003-02-18 02:35:46.960 049 15695.22 507.06 56940.35 88888.00 2003-02-18 02:35:47.960 049 15695.09 506.31 56940.71 88888.00 2003-02-18 02:35:48.960 049 15695.22 506.31 56940.96 88888.00 2003-02-18 02:35:49.960 049 15694.96 507.31 56940.35 88888.00 2003-02-18 02:35:50.960 049 15694.96 506.56 56940.59 88888.00 2003-02-18 02:35:51.960 049 15694.57 506.44 56940.84 88888.00 2003-02-18 02:35:52.960 049 15694.18 507.06 56940.84 88888.00 2003-02-18 02:35:53.960 049 15693.92 507.55 56941.08 88888.00 2003-02-18 02:35:54.960 049 15694.18 506.81 56940.47 88888.00 2003-02-18 02:35:55.960 049 15694.57 506.56 56940.71 88888.00 2003-02-18 02:35:56.960 049 15694.31 506.31 56940.71 88888.00 2003-02-18 02:35:57.960 049 15694.05 506.69 56941.08 88888.00 2003-02-18 02:35:58.960 049 15693.92 506.56 56940.96 88888.00 2003-02-18 02:35:59.960 049 15694.05 505.94 56940.84 88888.00 2003-02-18 02:36:00.960 049 15693.53 506.81 56940.71 88888.00 2003-02-18 02:36:01.960 049 15693.66 506.44 56940.96 88888.00 2003-02-18 02:36:02.960 049 15693.27 506.56 56940.47 88888.00 2003-02-18 02:36:03.960 049 15692.49 506.56 56940.47 88888.00 2003-02-18 02:36:04.960 049 15693.53 506.69 56940.96 88888.00 2003-02-18 02:36:05.960 049 15693.40 506.44 56940.84 88888.00 2003-02-18 02:36:06.960 049 15692.88 505.94 56940.35 88888.00 2003-02-18 02:36:07.960 049 15693.01 506.44 56940.71 88888.00 2003-02-18 02:36:08.960 049 15692.75 506.19 56940.59 88888.00 2003-02-18 02:36:09.960 049 15692.23 506.69 56940.71 88888.00 2003-02-18 02:36:10.960 049 15691.97 506.19 56940.23 88888.00 2003-02-18 02:36:11.960 049 15692.49 506.44 56941.08 88888.00 2003-02-18 02:36:12.960 049 15692.49 505.94 56940.10 88888.00 2003-02-18 02:36:13.960 049 15691.58 506.93 56939.37 88888.00 2003-02-18 02:36:14.960 049 15691.45 506.07 56939.61 88888.00 2003-02-18 02:36:15.960 049 15691.45 505.57 56939.98 88888.00 2003-02-18 02:36:16.960 049 15691.97 506.31 56940.47 88888.00 2003-02-18 02:36:17.960 049 15691.45 505.94 56940.35 88888.00 2003-02-18 02:36:18.960 049 15691.19 505.45 56940.59 88888.00 2003-02-18 02:36:19.960 049 15690.93 505.45 56940.59 88888.00 2003-02-18 02:36:20.960 049 15691.58 505.57 56939.37 88888.00 2003-02-18 02:36:21.960 049 15691.19 505.45 56939.98 88888.00 2003-02-18 02:36:22.960 049 15691.06 505.20 56939.25 88888.00 2003-02-18 02:36:23.960 049 15690.93 505.32 56940.47 88888.00 2003-02-18 02:36:24.960 049 15691.19 505.70 56939.49 88888.00 2003-02-18 02:36:25.960 049 15691.32 505.45 56939.74 88888.00 2003-02-18 02:36:26.960 049 15691.19 505.32 56939.74 88888.00 2003-02-18 02:36:27.960 049 15691.84 505.45 56939.74 88888.00 2003-02-18 02:36:28.960 049 15691.32 505.57 56939.86 88888.00 2003-02-18 02:36:29.960 049 15691.19 504.95 56940.10 88888.00 2003-02-18 02:36:30.960 049 15690.93 505.20 56940.10 88888.00 2003-02-18 02:36:31.960 049 15690.93 504.95 56940.47 88888.00 2003-02-18 02:36:32.960 049 15691.58 505.32 56939.86 88888.00 2003-02-18 02:36:33.960 049 15690.80 504.83 56939.86 88888.00 2003-02-18 02:36:34.960 049 15691.58 504.83 56940.35 88888.00 2003-02-18 02:36:35.960 049 15691.32 504.33 56940.47 88888.00 2003-02-18 02:36:36.960 049 15690.93 504.58 56939.98 88888.00 2003-02-18 02:36:37.960 049 15691.19 504.70 56939.61 88888.00 2003-02-18 02:36:38.960 049 15690.80 504.70 56939.12 88888.00 2003-02-18 02:36:39.960 049 15691.06 504.21 56939.00 88888.00 2003-02-18 02:36:40.960 049 15690.93 504.70 56939.86 88888.00 2003-02-18 02:36:41.960 049 15691.19 503.84 56939.61 88888.00 2003-02-18 02:36:42.960 049 15690.80 504.33 56939.74 88888.00 2003-02-18 02:36:43.960 049 15691.19 503.84 56939.37 88888.00 2003-02-18 02:36:44.960 049 15691.32 503.34 56939.37 88888.00 2003-02-18 02:36:45.960 049 15690.67 503.71 56939.00 88888.00 2003-02-18 02:36:46.960 049 15691.32 504.08 56939.74 88888.00 2003-02-18 02:36:47.960 049 15691.19 503.59 56939.86 88888.00 2003-02-18 02:36:48.960 049 15690.54 503.22 56939.74 88888.00 2003-02-18 02:36:49.960 049 15691.97 503.09 56939.98 88888.00 2003-02-18 02:36:50.960 049 15690.67 502.47 56939.61 88888.00 2003-02-18 02:36:51.960 049 15691.58 503.59 56939.12 88888.00 2003-02-18 02:36:52.960 049 15691.06 502.97 56939.61 88888.00 2003-02-18 02:36:53.960 049 15691.84 502.85 56938.76 88888.00 2003-02-18 02:36:54.960 049 15691.84 502.85 56939.74 88888.00 2003-02-18 02:36:55.960 049 15691.32 502.60 56939.74 88888.00 2003-02-18 02:36:56.960 049 15691.84 503.47 56939.00 88888.00 2003-02-18 02:36:57.960 049 15692.23 502.47 56939.37 88888.00 2003-02-18 02:36:58.960 049 15691.84 503.34 56939.37 88888.00 2003-02-18 02:36:59.960 049 15692.36 503.34 56939.61 88888.00 2003-02-18 02:37:00.960 049 15691.45 502.85 56939.74 88888.00 2003-02-18 02:37:01.960 049 15692.23 502.72 56939.98 88888.00 2003-02-18 02:37:02.960 049 15691.45 502.85 56939.74 88888.00 2003-02-18 02:37:03.960 049 15691.84 502.97 56940.35 88888.00 2003-02-18 02:37:04.960 049 15692.49 502.97 56939.49 88888.00 2003-02-18 02:37:05.960 049 15691.97 503.22 56939.49 88888.00 2003-02-18 02:37:06.960 049 15691.84 502.72 56939.86 88888.00 2003-02-18 02:37:07.960 049 15692.10 502.60 56939.98 88888.00 2003-02-18 02:37:08.960 049 15692.49 503.09 56939.25 88888.00 2003-02-18 02:37:09.960 049 15692.75 502.85 56939.74 88888.00 2003-02-18 02:37:10.960 049 15692.23 502.97 56939.74 88888.00 2003-02-18 02:37:11.960 049 15692.36 502.10 56939.74 88888.00 2003-02-18 02:37:12.960 049 15692.49 502.60 56939.86 88888.00 2003-02-18 02:37:13.960 049 15692.62 502.60 56939.74 88888.00 2003-02-18 02:37:14.960 049 15693.27 502.10 56939.86 88888.00 2003-02-18 02:37:15.960 049 15692.62 502.97 56939.74 88888.00 2003-02-18 02:37:16.960 049 15693.14 502.72 56939.98 88888.00 2003-02-18 02:37:17.960 049 15692.62 502.35 56939.37 88888.00 2003-02-18 02:37:18.960 049 15692.75 502.35 56939.74 88888.00 2003-02-18 02:37:19.960 049 15693.01 501.98 56939.37 88888.00 2003-02-18 02:37:20.960 049 15692.49 502.97 56939.86 88888.00 2003-02-18 02:37:21.960 049 15693.14 502.60 56940.10 88888.00 2003-02-18 02:37:22.960 049 15693.14 502.85 56939.98 88888.00 2003-02-18 02:37:23.960 049 15693.01 502.35 56940.23 88888.00 2003-02-18 02:37:24.960 049 15692.62 502.35 56940.10 88888.00 2003-02-18 02:37:25.960 049 15693.01 502.72 56939.00 88888.00 2003-02-18 02:37:26.960 049 15693.27 503.22 56939.98 88888.00 2003-02-18 02:37:27.960 049 15693.40 502.35 56939.74 88888.00 2003-02-18 02:37:28.960 049 15693.53 502.10 56939.25 88888.00 2003-02-18 02:37:29.960 049 15693.66 502.72 56939.98 88888.00 2003-02-18 02:37:30.960 049 15693.01 501.36 56939.86 88888.00 2003-02-18 02:37:31.960 049 15693.27 501.86 56940.10 88888.00 2003-02-18 02:37:32.960 049 15693.66 501.98 56939.49 88888.00 2003-02-18 02:37:33.960 049 15692.88 502.10 56939.86 88888.00 2003-02-18 02:37:34.960 049 15693.01 502.23 56939.86 88888.00 2003-02-18 02:37:35.960 049 15693.53 501.86 56939.25 88888.00 2003-02-18 02:37:36.960 049 15694.44 501.98 56940.47 88888.00 2003-02-18 02:37:37.960 049 15693.53 501.86 56939.00 88888.00 2003-02-18 02:37:38.960 049 15693.40 502.35 56939.61 88888.00 2003-02-18 02:37:39.960 049 15692.88 501.73 56939.98 88888.00 2003-02-18 02:37:40.960 049 15693.53 502.35 56940.35 88888.00 2003-02-18 02:37:41.960 049 15693.40 501.61 56939.74 88888.00 2003-02-18 02:37:42.960 049 15693.79 501.48 56940.47 88888.00 2003-02-18 02:37:43.960 049 15693.66 502.47 56939.98 88888.00 2003-02-18 02:37:44.960 049 15693.40 501.61 56941.08 88888.00 2003-02-18 02:37:45.960 049 15693.40 501.48 56939.25 88888.00 2003-02-18 02:37:46.960 049 15693.79 501.61 56939.98 88888.00 2003-02-18 02:37:47.960 049 15693.40 501.73 56939.98 88888.00 2003-02-18 02:37:48.960 049 15693.92 501.36 56940.47 88888.00 2003-02-18 02:37:49.960 049 15692.88 501.36 56940.23 88888.00 2003-02-18 02:37:50.960 049 15693.79 500.99 56940.59 88888.00 2003-02-18 02:37:51.960 049 15693.92 502.10 56939.12 88888.00 2003-02-18 02:37:52.960 049 15694.96 501.86 56940.10 88888.00 2003-02-18 02:37:53.960 049 15694.18 501.61 56941.08 88888.00 2003-02-18 02:37:54.960 049 15694.44 501.61 56939.86 88888.00 2003-02-18 02:37:55.960 049 15694.31 502.10 56939.74 88888.00 2003-02-18 02:37:56.960 049 15694.44 501.86 56940.35 88888.00 2003-02-18 02:37:57.960 049 15694.44 502.10 56940.59 88888.00 2003-02-18 02:37:58.960 049 15694.57 501.48 56939.61 88888.00 2003-02-18 02:37:59.960 049 15694.18 501.36 56940.23 88888.00 2003-02-18 02:38:00.960 049 15694.44 501.86 56939.86 88888.00 2003-02-18 02:38:01.960 049 15694.05 501.86 56939.61 88888.00 2003-02-18 02:38:02.960 049 15694.57 501.36 56940.10 88888.00 2003-02-18 02:38:03.960 049 15694.70 501.24 56940.35 88888.00 2003-02-18 02:38:04.960 049 15695.48 501.73 56939.98 88888.00 2003-02-18 02:38:05.960 049 15694.05 501.86 56940.35 88888.00 2003-02-18 02:38:06.960 049 15695.35 501.24 56939.98 88888.00 2003-02-18 02:38:07.960 049 15695.22 501.11 56939.98 88888.00 2003-02-18 02:38:08.960 049 15695.35 501.48 56939.25 88888.00 2003-02-18 02:38:09.960 049 15695.35 501.48 56939.86 88888.00 2003-02-18 02:38:10.960 049 15695.09 501.11 56940.47 88888.00 2003-02-18 02:38:11.960 049 15695.09 501.86 56940.10 88888.00 2003-02-18 02:38:12.960 049 15695.22 502.10 56940.59 88888.00 2003-02-18 02:38:13.960 049 15695.61 501.73 56939.98 88888.00 2003-02-18 02:38:14.960 049 15695.87 501.73 56940.10 88888.00 2003-02-18 02:38:15.960 049 15696.00 501.36 56940.10 88888.00 2003-02-18 02:38:16.960 049 15695.87 501.11 56940.96 88888.00 2003-02-18 02:38:17.960 049 15695.09 501.61 56940.10 88888.00 2003-02-18 02:38:18.960 049 15695.61 501.73 56941.08 88888.00 2003-02-18 02:38:19.960 049 15696.26 501.73 56941.57 88888.00 2003-02-18 02:38:20.960 049 15695.61 502.35 56940.59 88888.00 2003-02-18 02:38:21.960 049 15696.13 501.73 56941.32 88888.00 2003-02-18 02:38:22.960 049 15696.52 501.86 56940.59 88888.00 2003-02-18 02:38:23.960 049 15696.13 502.10 56940.71 88888.00 2003-02-18 02:38:24.960 049 15696.13 502.10 56940.96 88888.00 2003-02-18 02:38:25.960 049 15696.26 502.10 56940.47 88888.00 2003-02-18 02:38:26.960 049 15696.52 502.10 56941.57 88888.00 2003-02-18 02:38:27.960 049 15696.39 502.23 56940.59 88888.00 2003-02-18 02:38:28.960 049 15696.91 501.61 56940.59 88888.00 2003-02-18 02:38:29.960 049 15696.91 502.60 56940.47 88888.00 2003-02-18 02:38:30.960 049 15696.78 502.47 56940.84 88888.00 2003-02-18 02:38:31.960 049 15696.91 502.10 56940.71 88888.00 2003-02-18 02:38:32.960 049 15697.17 501.73 56940.84 88888.00 2003-02-18 02:38:33.960 049 15697.04 501.86 56941.32 88888.00 2003-02-18 02:38:34.960 049 15696.78 501.98 56940.84 88888.00 2003-02-18 02:38:35.960 049 15697.30 502.47 56940.96 88888.00 2003-02-18 02:38:36.960 049 15697.82 502.47 56940.47 88888.00 2003-02-18 02:38:37.960 049 15697.69 502.85 56940.59 88888.00 2003-02-18 02:38:38.960 049 15696.78 502.47 56941.08 88888.00 2003-02-18 02:38:39.960 049 15697.43 502.60 56940.96 88888.00 2003-02-18 02:38:40.960 049 15697.43 502.23 56940.96 88888.00 2003-02-18 02:38:41.960 049 15696.65 502.47 56941.08 88888.00 2003-02-18 02:38:42.960 049 15697.30 502.10 56941.57 88888.00 2003-02-18 02:38:43.960 049 15697.95 502.60 56941.45 88888.00 2003-02-18 02:38:44.960 049 15697.95 502.47 56941.32 88888.00 2003-02-18 02:38:45.960 049 15698.08 503.09 56940.84 88888.00 2003-02-18 02:38:46.960 049 15698.08 503.47 56941.20 88888.00 2003-02-18 02:38:47.960 049 15698.08 503.71 56941.57 88888.00 2003-02-18 02:38:48.960 049 15698.60 502.97 56940.96 88888.00 2003-02-18 02:38:49.960 049 15698.08 502.85 56941.08 88888.00 2003-02-18 02:38:50.960 049 15698.73 503.47 56941.45 88888.00 2003-02-18 02:38:51.960 049 15698.73 503.59 56941.94 88888.00 2003-02-18 02:38:52.960 049 15698.99 503.96 56941.45 88888.00 2003-02-18 02:38:53.960 049 15698.21 503.59 56941.45 88888.00 2003-02-18 02:38:54.960 049 15698.86 503.96 56941.45 88888.00 2003-02-18 02:38:55.960 049 15698.86 504.08 56941.82 88888.00 2003-02-18 02:38:56.960 049 15698.86 503.84 56941.20 88888.00 2003-02-18 02:38:57.960 049 15698.86 504.21 56941.45 88888.00 2003-02-18 02:38:58.960 049 15698.86 503.96 56941.82 88888.00 2003-02-18 02:38:59.960 049 15699.51 503.34 56942.06 88888.00 2003-02-18 02:39:00.960 049 15699.77 503.84 56941.08 88888.00 2003-02-18 02:39:01.960 049 15699.12 504.58 56941.57 88888.00 2003-02-18 02:39:02.960 049 15699.25 503.84 56941.94 88888.00 2003-02-18 02:39:03.960 049 15700.03 504.70 56942.30 88888.00 2003-02-18 02:39:04.960 049 15699.38 504.58 56941.69 88888.00 2003-02-18 02:39:05.960 049 15699.25 505.20 56941.69 88888.00 2003-02-18 02:39:06.960 049 15699.90 504.70 56942.55 88888.00 2003-02-18 02:39:07.960 049 15699.64 504.95 56942.06 88888.00 2003-02-18 02:39:08.960 049 15699.51 504.83 56942.55 88888.00 2003-02-18 02:39:09.960 049 15698.73 505.08 56941.32 88888.00 2003-02-18 02:39:10.960 049 15699.77 504.95 56942.06 88888.00 2003-02-18 02:39:11.960 049 15699.64 505.70 56941.69 88888.00 2003-02-18 02:39:12.960 049 15699.90 505.45 56942.06 88888.00 2003-02-18 02:39:13.960 049 15699.64 505.70 56941.94 88888.00 2003-02-18 02:39:14.960 049 15699.77 505.82 56941.82 88888.00 2003-02-18 02:39:15.960 049 15699.38 505.45 56941.94 88888.00 2003-02-18 02:39:16.960 049 15699.25 506.19 56942.30 88888.00 2003-02-18 02:39:17.960 049 15699.38 505.82 56942.43 88888.00 2003-02-18 02:39:18.960 049 15698.99 505.82 56942.06 88888.00 2003-02-18 02:39:19.960 049 15698.86 505.57 56942.18 88888.00 2003-02-18 02:39:20.960 049 15698.60 505.57 56941.82 88888.00 2003-02-18 02:39:21.960 049 15698.73 505.82 56942.30 88888.00 2003-02-18 02:39:22.960 049 15698.73 505.20 56941.32 88888.00 2003-02-18 02:39:23.960 049 15699.12 505.82 56942.55 88888.00 2003-02-18 02:39:24.960 049 15698.86 505.45 56942.18 88888.00 2003-02-18 02:39:25.960 049 15698.47 505.70 56942.06 88888.00 2003-02-18 02:39:26.960 049 15697.82 506.07 56941.94 88888.00 2003-02-18 02:39:27.960 049 15698.47 505.82 56942.06 88888.00 2003-02-18 02:39:28.960 049 15697.95 505.94 56941.82 88888.00 2003-02-18 02:39:29.960 049 15698.47 505.94 56941.94 88888.00 2003-02-18 02:39:30.960 049 15698.08 505.57 56941.94 88888.00 2003-02-18 02:39:31.960 049 15698.08 505.94 56941.94 88888.00 2003-02-18 02:39:32.960 049 15697.69 505.82 56942.18 88888.00 2003-02-18 02:39:33.960 049 15697.56 505.94 56942.18 88888.00 2003-02-18 02:39:34.960 049 15697.56 505.45 56941.69 88888.00 2003-02-18 02:39:35.960 049 15697.69 505.57 56941.94 88888.00 2003-02-18 02:39:36.960 049 15698.21 505.70 56941.45 88888.00 2003-02-18 02:39:37.960 049 15697.30 506.19 56941.82 88888.00 2003-02-18 02:39:38.960 049 15697.56 505.08 56941.82 88888.00 2003-02-18 02:39:39.960 049 15697.95 506.44 56941.94 88888.00 2003-02-18 02:39:40.960 049 15697.04 505.70 56941.45 88888.00 2003-02-18 02:39:41.960 049 15697.17 505.82 56941.69 88888.00 2003-02-18 02:39:42.960 049 15697.30 506.07 56941.82 88888.00 2003-02-18 02:39:43.960 049 15697.17 505.57 56941.08 88888.00 2003-02-18 02:39:44.960 049 15696.65 505.70 56941.69 88888.00 2003-02-18 02:39:45.960 049 15696.65 505.82 56941.32 88888.00 2003-02-18 02:39:46.960 049 15696.91 505.70 56941.20 88888.00 2003-02-18 02:39:47.960 049 15696.65 505.70 56941.57 88888.00 2003-02-18 02:39:48.960 049 15696.13 505.20 56942.06 88888.00 2003-02-18 02:39:49.960 049 15696.26 506.19 56941.45 88888.00 2003-02-18 02:39:50.960 049 15696.13 505.70 56940.84 88888.00 2003-02-18 02:39:51.960 049 15696.13 505.32 56941.32 88888.00 2003-02-18 02:39:52.960 049 15696.13 506.07 56941.32 88888.00 2003-02-18 02:39:53.960 049 15695.74 505.20 56941.32 88888.00 2003-02-18 02:39:54.960 049 15695.48 505.45 56941.32 88888.00 2003-02-18 02:39:55.960 049 15695.09 505.32 56940.84 88888.00 2003-02-18 02:39:56.960 049 15694.96 505.82 56941.94 88888.00 2003-02-18 02:39:57.960 049 15694.83 504.95 56941.20 88888.00 2003-02-18 02:39:58.960 049 15695.09 505.20 56941.32 88888.00 2003-02-18 02:39:59.960 049 15694.18 505.70 56941.08 88888.00 2003-02-18 02:40:00.960 049 15694.57 504.83 56940.84 88888.00 2003-02-18 02:40:01.960 049 15693.66 504.95 56940.71 88888.00 2003-02-18 02:40:02.960 049 15694.31 504.83 56941.20 88888.00 2003-02-18 02:40:03.960 049 15694.31 504.95 56940.96 88888.00 2003-02-18 02:40:04.960 049 15693.79 504.46 56941.08 88888.00 2003-02-18 02:40:05.960 049 15694.05 504.95 56940.59 88888.00 2003-02-18 02:40:06.960 049 15694.57 504.95 56940.71 88888.00 2003-02-18 02:40:07.960 049 15693.14 504.58 56941.32 88888.00 2003-02-18 02:40:08.960 049 15693.27 504.21 56940.35 88888.00 2003-02-18 02:40:09.960 049 15693.40 504.58 56940.59 88888.00 2003-02-18 02:40:10.960 049 15693.40 504.08 56939.98 88888.00 2003-02-18 02:40:11.960 049 15693.14 505.20 56940.96 88888.00 2003-02-18 02:40:12.960 049 15693.53 504.95 56940.10 88888.00 2003-02-18 02:40:13.960 049 15692.23 504.58 56940.23 88888.00 2003-02-18 02:40:14.960 049 15692.23 503.71 56940.35 88888.00 2003-02-18 02:40:15.960 049 15692.75 503.71 56940.23 88888.00 2003-02-18 02:40:16.960 049 15692.23 503.84 56940.23 88888.00 2003-02-18 02:40:17.960 049 15691.97 503.84 56940.35 88888.00 2003-02-18 02:40:18.960 049 15691.97 504.08 56940.47 88888.00 2003-02-18 02:40:19.960 049 15691.97 503.47 56940.35 88888.00 2003-02-18 02:40:20.960 049 15691.84 503.47 56940.71 88888.00 2003-02-18 02:40:21.960 049 15691.97 503.59 56940.23 88888.00 2003-02-18 02:40:22.960 049 15691.45 503.09 56939.98 88888.00 2003-02-18 02:40:23.960 049 15691.71 503.09 56940.47 88888.00 2003-02-18 02:40:24.960 049 15691.32 503.22 56939.98 88888.00 2003-02-18 02:40:25.960 049 15691.19 502.85 56939.25 88888.00 2003-02-18 02:40:26.960 049 15691.32 502.72 56939.98 88888.00 2003-02-18 02:40:27.960 049 15691.45 502.85 56939.86 88888.00 2003-02-18 02:40:28.960 049 15691.71 502.35 56939.86 88888.00 2003-02-18 02:40:29.960 049 15691.45 501.98 56938.88 88888.00 2003-02-18 02:40:30.960 049 15691.45 502.23 56939.74 88888.00 2003-02-18 02:40:31.960 049 15691.32 502.47 56939.12 88888.00 2003-02-18 02:40:32.960 049 15691.32 502.35 56939.37 88888.00 2003-02-18 02:40:33.960 049 15691.06 502.23 56939.49 88888.00 2003-02-18 02:40:34.960 049 15691.97 502.35 56939.49 88888.00 2003-02-18 02:40:35.960 049 15691.45 501.48 56939.12 88888.00 2003-02-18 02:40:36.960 049 15691.32 501.86 56939.74 88888.00 2003-02-18 02:40:37.960 049 15691.19 502.23 56939.37 88888.00 2003-02-18 02:40:38.960 049 15692.23 501.73 56938.76 88888.00 2003-02-18 02:40:39.960 049 15691.06 501.48 56938.88 88888.00 2003-02-18 02:40:40.960 049 15691.06 501.24 56939.12 88888.00 2003-02-18 02:40:41.960 049 15691.19 501.24 56938.76 88888.00 2003-02-18 02:40:42.960 049 15691.45 501.24 56939.49 88888.00 2003-02-18 02:40:43.960 049 15691.32 501.11 56939.00 88888.00 2003-02-18 02:40:44.960 049 15691.32 500.74 56939.61 88888.00 2003-02-18 02:40:45.960 049 15691.84 500.74 56939.25 88888.00 2003-02-18 02:40:46.960 049 15690.80 500.74 56938.88 88888.00 2003-02-18 02:40:47.960 049 15690.80 500.62 56939.00 88888.00 2003-02-18 02:40:48.960 049 15690.54 500.74 56938.76 88888.00 2003-02-18 02:40:49.960 049 15690.93 500.86 56938.88 88888.00 2003-02-18 02:40:50.960 049 15691.45 500.25 56938.88 88888.00 2003-02-18 02:40:51.960 049 15690.67 500.74 56938.76 88888.00 2003-02-18 02:40:52.960 049 15691.45 501.48 56938.64 88888.00 2003-02-18 02:40:53.960 049 15691.58 500.25 56939.00 88888.00 2003-02-18 02:40:54.960 049 15692.10 500.86 56939.37 88888.00 2003-02-18 02:40:55.960 049 15691.32 500.74 56938.15 88888.00 2003-02-18 02:40:56.960 049 15691.71 500.12 56938.64 88888.00 2003-02-18 02:40:57.960 049 15691.97 500.62 56938.27 88888.00 2003-02-18 02:40:58.960 049 15691.58 500.12 56938.76 88888.00 2003-02-18 02:40:59.960 049 15691.45 499.50 56938.52 88888.00 2003-02-18 02:41:00.960 049 15691.32 499.38 56938.76 88888.00 2003-02-18 02:41:01.960 049 15691.84 499.75 56938.76 88888.00 2003-02-18 02:41:02.960 049 15691.32 500.00 56938.52 88888.00 2003-02-18 02:41:03.960 049 15691.19 499.38 56938.64 88888.00 2003-02-18 02:41:04.960 049 15691.19 500.37 56938.76 88888.00 2003-02-18 02:41:05.960 049 15691.58 499.50 56939.74 88888.00 2003-02-18 02:41:06.960 049 15691.45 499.50 56938.64 88888.00 2003-02-18 02:41:07.960 049 15692.49 499.01 56938.64 88888.00 2003-02-18 02:41:08.960 049 15691.84 499.13 56939.00 88888.00 2003-02-18 02:41:09.960 049 15691.71 499.25 56939.00 88888.00 2003-02-18 02:41:10.960 049 15692.62 499.75 56939.61 88888.00 2003-02-18 02:41:11.960 049 15691.97 499.13 56939.00 88888.00 2003-02-18 02:41:12.960 049 15691.58 499.01 56939.12 88888.00 2003-02-18 02:41:13.960 049 15692.23 498.88 56938.88 88888.00 2003-02-18 02:41:14.960 049 15691.45 498.88 56939.25 88888.00 2003-02-18 02:41:15.960 049 15692.36 499.38 56938.88 88888.00 2003-02-18 02:41:16.960 049 15692.62 499.25 56938.88 88888.00 2003-02-18 02:41:17.960 049 15692.23 498.88 56938.27 88888.00 2003-02-18 02:41:18.960 049 15692.36 499.01 56939.12 88888.00 2003-02-18 02:41:19.960 049 15692.49 498.51 56938.88 88888.00 2003-02-18 02:41:20.960 049 15692.88 499.01 56939.00 88888.00 2003-02-18 02:41:21.960 049 15692.88 498.76 56938.64 88888.00 2003-02-18 02:41:22.960 049 15692.75 498.26 56939.12 88888.00 2003-02-18 02:41:23.960 049 15692.88 498.88 56938.52 88888.00 2003-02-18 02:41:24.960 049 15692.88 498.88 56938.76 88888.00 2003-02-18 02:41:25.960 049 15693.53 499.50 56939.25 88888.00 2003-02-18 02:41:26.960 049 15692.75 499.38 56939.00 88888.00 2003-02-18 02:41:27.960 049 15693.40 498.88 56938.88 88888.00 2003-02-18 02:41:28.960 049 15692.49 499.13 56939.12 88888.00 2003-02-18 02:41:29.960 049 15692.88 498.88 56939.74 88888.00 2003-02-18 02:41:30.960 049 15692.75 499.50 56939.61 88888.00 2003-02-18 02:41:31.960 049 15693.27 498.76 56939.49 88888.00 2003-02-18 02:41:32.960 049 15692.88 499.38 56939.98 88888.00 2003-02-18 02:41:33.960 049 15693.66 499.13 56938.88 88888.00 2003-02-18 02:41:34.960 049 15693.53 499.25 56938.88 88888.00 2003-02-18 02:41:35.960 049 15693.92 498.64 56939.37 88888.00 2003-02-18 02:41:36.960 049 15693.79 499.25 56939.12 88888.00 2003-02-18 02:41:37.960 049 15693.66 499.50 56938.39 88888.00 2003-02-18 02:41:38.960 049 15694.57 499.50 56939.61 88888.00 2003-02-18 02:41:39.960 049 15694.05 499.50 56939.37 88888.00 2003-02-18 02:41:40.960 049 15694.05 499.50 56939.74 88888.00 2003-02-18 02:41:41.960 049 15694.57 499.63 56939.37 88888.00 2003-02-18 02:41:42.960 049 15694.83 499.38 56939.74 88888.00 2003-02-18 02:41:43.960 049 15694.44 499.75 56938.88 88888.00 2003-02-18 02:41:44.960 049 15694.44 499.63 56939.86 88888.00 2003-02-18 02:41:45.960 049 15694.44 499.50 56939.74 88888.00 2003-02-18 02:41:46.960 049 15695.61 499.50 56939.86 88888.00 2003-02-18 02:41:47.960 049 15694.44 499.87 56939.37 88888.00 2003-02-18 02:41:48.960 049 15694.31 500.00 56939.25 88888.00 2003-02-18 02:41:49.960 049 15695.09 498.88 56939.61 88888.00 2003-02-18 02:41:50.960 049 15694.31 499.75 56940.23 88888.00 2003-02-18 02:41:51.960 049 15694.18 499.25 56940.35 88888.00 2003-02-18 02:41:52.960 049 15694.83 499.50 56939.98 88888.00 2003-02-18 02:41:53.960 049 15694.96 499.75 56940.10 88888.00 2003-02-18 02:41:54.960 049 15695.35 499.87 56939.86 88888.00 2003-02-18 02:41:55.960 049 15694.83 499.63 56940.23 88888.00 2003-02-18 02:41:56.960 049 15695.48 499.50 56939.98 88888.00 2003-02-18 02:41:57.960 049 15694.70 500.12 56939.37 88888.00 2003-02-18 02:41:58.960 049 15695.22 499.13 56939.86 88888.00 2003-02-18 02:41:59.960 049 15695.61 499.50 56939.98 88888.00 2003-02-18 02:42:00.960 049 15695.35 500.00 56939.98 88888.00 2003-02-18 02:42:01.960 049 15695.09 500.86 56939.74 88888.00 2003-02-18 02:42:02.960 049 15695.35 500.12 56940.35 88888.00 2003-02-18 02:42:03.960 049 15695.61 500.37 56940.23 88888.00 2003-02-18 02:42:04.960 049 15694.96 500.49 56939.98 88888.00 2003-02-18 02:42:05.960 049 15694.57 499.75 56939.98 88888.00 2003-02-18 02:42:06.960 049 15694.83 500.62 56939.98 88888.00 2003-02-18 02:42:07.960 049 15694.57 500.49 56939.86 88888.00 2003-02-18 02:42:08.960 049 15694.83 500.25 56940.47 88888.00 2003-02-18 02:42:09.960 049 15694.96 500.12 56939.86 88888.00 2003-02-18 02:42:10.960 049 15694.44 500.49 56940.10 88888.00 2003-02-18 02:42:11.960 049 15693.92 500.74 56939.86 88888.00 2003-02-18 02:42:12.960 049 15694.83 500.49 56940.10 88888.00 2003-02-18 02:42:13.960 049 15694.70 500.74 56940.59 88888.00 2003-02-18 02:42:14.960 049 15695.22 500.49 56940.35 88888.00 2003-02-18 02:42:15.960 049 15695.35 500.49 56940.71 88888.00 2003-02-18 02:42:16.960 049 15694.83 500.25 56939.86 88888.00 2003-02-18 02:42:17.960 049 15695.09 500.49 56940.10 88888.00 2003-02-18 02:42:18.960 049 15695.35 500.12 56940.59 88888.00 2003-02-18 02:42:19.960 049 15695.35 500.25 56940.71 88888.00 2003-02-18 02:42:20.960 049 15695.61 500.62 56940.35 88888.00 2003-02-18 02:42:21.960 049 15695.61 500.37 56940.10 88888.00 2003-02-18 02:42:22.960 049 15695.35 500.74 56940.23 88888.00 2003-02-18 02:42:23.960 049 15695.74 500.62 56940.47 88888.00 2003-02-18 02:42:24.960 049 15695.22 500.86 56940.10 88888.00 2003-02-18 02:42:25.960 049 15695.87 501.36 56939.98 88888.00 2003-02-18 02:42:26.960 049 15695.48 500.62 56940.23 88888.00 2003-02-18 02:42:27.960 049 15695.35 500.99 56940.47 88888.00 2003-02-18 02:42:28.960 049 15695.09 500.74 56939.98 88888.00 2003-02-18 02:42:29.960 049 15694.70 501.11 56940.47 88888.00 2003-02-18 02:42:30.960 049 15695.09 501.86 56939.98 88888.00 2003-02-18 02:42:31.960 049 15694.83 501.48 56940.84 88888.00 2003-02-18 02:42:32.960 049 15694.96 501.36 56940.23 88888.00 2003-02-18 02:42:33.960 049 15695.22 501.48 56940.23 88888.00 2003-02-18 02:42:34.960 049 15694.70 501.73 56939.37 88888.00 2003-02-18 02:42:35.960 049 15694.57 501.24 56940.47 88888.00 2003-02-18 02:42:36.960 049 15695.09 501.86 56939.74 88888.00 2003-02-18 02:42:37.960 049 15694.05 501.73 56940.35 88888.00 2003-02-18 02:42:38.960 049 15694.96 501.86 56939.74 88888.00 2003-02-18 02:42:39.960 049 15694.83 502.23 56940.23 88888.00 2003-02-18 02:42:40.960 049 15694.96 502.35 56940.47 88888.00 2003-02-18 02:42:41.960 049 15694.70 501.61 56939.98 88888.00 2003-02-18 02:42:42.960 049 15694.57 502.47 56940.84 88888.00 2003-02-18 02:42:43.960 049 15694.05 501.98 56940.59 88888.00 2003-02-18 02:42:44.960 049 15695.22 502.35 56940.59 88888.00 2003-02-18 02:42:45.960 049 15694.05 501.61 56940.35 88888.00 2003-02-18 02:42:46.960 049 15694.31 502.10 56939.61 88888.00 2003-02-18 02:42:47.960 049 15694.05 501.86 56939.98 88888.00 2003-02-18 02:42:48.960 049 15694.57 502.10 56940.23 88888.00 2003-02-18 02:42:49.960 049 15694.31 502.85 56939.86 88888.00 2003-02-18 02:42:50.960 049 15694.18 502.10 56941.08 88888.00 2003-02-18 02:42:51.960 049 15693.79 502.10 56939.98 88888.00 2003-02-18 02:42:52.960 049 15694.05 502.60 56939.98 88888.00 2003-02-18 02:42:53.960 049 15693.40 502.72 56939.37 88888.00 2003-02-18 02:42:54.960 049 15693.53 502.35 56940.23 88888.00 2003-02-18 02:42:55.960 049 15693.14 502.60 56939.61 88888.00 2003-02-18 02:42:56.960 049 15693.66 503.71 56940.35 88888.00 2003-02-18 02:42:57.960 049 15693.14 502.97 56940.71 88888.00 2003-02-18 02:42:58.960 049 15693.27 502.72 56939.98 88888.00 2003-02-18 02:42:59.960 049 15693.01 502.35 56940.10 88888.00 2003-02-18 02:43:00.960 049 15692.75 503.22 56940.59 88888.00 2003-02-18 02:43:01.960 049 15692.62 503.47 56940.23 88888.00 2003-02-18 02:43:02.960 049 15692.49 503.22 56939.74 88888.00 2003-02-18 02:43:03.960 049 15692.23 503.47 56939.74 88888.00 2003-02-18 02:43:04.960 049 15692.75 503.09 56939.74 88888.00 2003-02-18 02:43:05.960 049 15692.10 502.85 56939.61 88888.00 2003-02-18 02:43:06.960 049 15692.75 502.97 56939.12 88888.00 2003-02-18 02:43:07.960 049 15691.06 503.09 56939.61 88888.00 2003-02-18 02:43:08.960 049 15692.36 502.60 56940.47 88888.00 2003-02-18 02:43:09.960 049 15692.10 503.59 56939.25 88888.00 2003-02-18 02:43:10.960 049 15692.10 503.47 56939.25 88888.00 2003-02-18 02:43:11.960 049 15690.67 503.22 56939.37 88888.00 2003-02-18 02:43:12.960 049 15691.71 502.97 56939.74 88888.00 2003-02-18 02:43:13.960 049 15691.32 503.22 56939.49 88888.00 2003-02-18 02:43:14.960 049 15691.06 502.97 56939.12 88888.00 2003-02-18 02:43:15.960 049 15690.80 503.59 56939.49 88888.00 2003-02-18 02:43:16.960 049 15691.32 503.22 56939.25 88888.00 2003-02-18 02:43:17.960 049 15690.80 502.85 56939.12 88888.00 2003-02-18 02:43:18.960 049 15690.93 502.85 56939.86 88888.00 2003-02-18 02:43:19.960 049 15691.45 502.72 56939.00 88888.00 2003-02-18 02:43:20.960 049 15690.67 502.97 56939.49 88888.00 2003-02-18 02:43:21.960 049 15690.67 503.09 56938.02 88888.00 2003-02-18 02:43:22.960 049 15690.80 502.85 56939.25 88888.00 2003-02-18 02:43:23.960 049 15689.89 503.47 56939.25 88888.00 2003-02-18 02:43:24.960 049 15690.15 502.72 56938.64 88888.00 2003-02-18 02:43:25.960 049 15690.15 502.72 56939.86 88888.00 2003-02-18 02:43:26.960 049 15689.50 502.23 56938.52 88888.00 2003-02-18 02:43:27.960 049 15689.63 502.60 56938.76 88888.00 2003-02-18 02:43:28.960 049 15689.24 502.97 56939.00 88888.00 2003-02-18 02:43:29.960 049 15689.24 502.85 56938.64 88888.00 2003-02-18 02:43:30.960 049 15689.11 502.47 56939.12 88888.00 2003-02-18 02:43:31.960 049 15688.59 502.23 56938.15 88888.00 2003-02-18 02:43:32.960 049 15688.98 502.23 56939.00 88888.00 2003-02-18 02:43:33.960 049 15689.37 502.47 56938.76 88888.00 2003-02-18 02:43:34.960 049 15688.98 502.47 56938.64 88888.00 2003-02-18 02:43:35.960 049 15688.98 502.10 56938.52 88888.00 2003-02-18 02:43:36.960 049 15689.11 501.98 56938.76 88888.00 2003-02-18 02:43:37.960 049 15688.59 502.10 56938.27 88888.00 2003-02-18 02:43:38.960 049 15688.33 502.23 56938.52 88888.00 2003-02-18 02:43:39.960 049 15688.33 502.60 56937.90 88888.00 2003-02-18 02:43:40.960 049 15687.55 502.10 56937.78 88888.00 2003-02-18 02:43:41.960 049 15688.07 502.10 56938.15 88888.00 2003-02-18 02:43:42.960 049 15687.55 502.10 56937.90 88888.00 2003-02-18 02:43:43.960 049 15687.68 502.47 56938.02 88888.00 2003-02-18 02:43:44.960 049 15688.33 502.10 56937.78 88888.00 2003-02-18 02:43:45.960 049 15687.03 501.98 56938.02 88888.00 2003-02-18 02:43:46.960 049 15687.68 501.73 56938.39 88888.00 2003-02-18 02:43:47.960 049 15686.64 501.86 56938.27 88888.00 2003-02-18 02:43:48.960 049 15687.55 502.10 56937.78 88888.00 2003-02-18 02:43:49.960 049 15687.03 501.48 56938.02 88888.00 2003-02-18 02:43:50.960 049 15687.42 501.86 56938.15 88888.00 2003-02-18 02:43:51.960 049 15687.03 501.24 56937.29 88888.00 2003-02-18 02:43:52.960 049 15686.51 501.48 56937.17 88888.00 2003-02-18 02:43:53.960 049 15686.51 501.86 56937.78 88888.00 2003-02-18 02:43:54.960 049 15686.90 501.73 56937.41 88888.00 2003-02-18 02:43:55.960 049 15686.64 500.86 56937.78 88888.00 2003-02-18 02:43:56.960 049 15686.64 501.48 56938.02 88888.00 2003-02-18 02:43:57.960 049 15686.64 501.36 56937.54 88888.00 2003-02-18 02:43:58.960 049 15687.16 501.48 56937.78 88888.00 2003-02-18 02:43:59.960 049 15687.03 501.98 56937.54 88888.00 2003-02-18 02:44:00.960 049 15687.03 501.11 56936.80 88888.00 2003-02-18 02:44:01.960 049 15686.38 501.36 56937.78 88888.00 2003-02-18 02:44:02.960 049 15687.16 501.48 56937.66 88888.00 2003-02-18 02:44:03.960 049 15686.64 500.74 56937.41 88888.00 2003-02-18 02:44:04.960 049 15686.64 501.86 56937.78 88888.00 2003-02-18 02:44:05.960 049 15686.77 501.36 56937.29 88888.00 2003-02-18 02:44:06.960 049 15686.25 501.61 56937.66 88888.00 2003-02-18 02:44:07.960 049 15686.51 501.11 56937.41 88888.00 2003-02-18 02:44:08.960 049 15686.51 501.11 56937.66 88888.00 2003-02-18 02:44:09.960 049 15686.38 501.48 56937.17 88888.00 2003-02-18 02:44:10.960 049 15687.16 501.11 56936.93 88888.00 2003-02-18 02:44:11.960 049 15687.16 501.61 56937.05 88888.00 2003-02-18 02:44:12.960 049 15687.81 500.99 56937.78 88888.00 2003-02-18 02:44:13.960 049 15686.64 500.74 56937.41 88888.00 2003-02-18 02:44:14.960 049 15686.77 500.99 56937.29 88888.00 2003-02-18 02:44:15.960 049 15686.90 501.48 56937.17 88888.00 2003-02-18 02:44:16.960 049 15686.12 501.11 56937.54 88888.00 2003-02-18 02:44:17.960 049 15686.51 501.24 56937.66 88888.00 2003-02-18 02:44:18.960 049 15686.77 501.11 56937.05 88888.00 2003-02-18 02:44:19.960 049 15685.73 500.74 56937.05 88888.00 2003-02-18 02:44:20.960 049 15686.64 500.86 56937.29 88888.00 2003-02-18 02:44:21.960 049 15686.51 500.74 56937.66 88888.00 2003-02-18 02:44:22.960 049 15687.29 500.25 56937.05 88888.00 2003-02-18 02:44:23.960 049 15686.51 501.36 56937.17 88888.00 2003-02-18 02:44:24.960 049 15686.38 500.86 56937.78 88888.00 2003-02-18 02:44:25.960 049 15687.03 500.99 56937.05 88888.00 2003-02-18 02:44:26.960 049 15687.29 500.86 56937.54 88888.00 2003-02-18 02:44:27.960 049 15686.25 500.62 56937.54 88888.00 2003-02-18 02:44:28.960 049 15686.77 500.62 56938.02 88888.00 2003-02-18 02:44:29.960 049 15686.51 500.62 56936.68 88888.00 2003-02-18 02:44:30.960 049 15686.77 500.49 56936.93 88888.00 2003-02-18 02:44:31.960 049 15686.90 500.00 56936.31 88888.00 2003-02-18 02:44:32.960 049 15687.03 500.25 56937.29 88888.00 2003-02-18 02:44:33.960 049 15686.38 499.87 56937.29 88888.00 2003-02-18 02:44:34.960 049 15686.64 500.74 56937.17 88888.00 2003-02-18 02:44:35.960 049 15687.29 500.37 56936.80 88888.00 2003-02-18 02:44:36.960 049 15687.55 500.86 56937.66 88888.00 2003-02-18 02:44:37.960 049 15686.90 501.11 56937.17 88888.00 2003-02-18 02:44:38.960 049 15687.29 500.49 56936.93 88888.00 2003-02-18 02:44:39.960 049 15687.16 500.74 56937.05 88888.00 2003-02-18 02:44:40.960 049 15687.42 500.99 56937.66 88888.00 2003-02-18 02:44:41.960 049 15687.03 500.74 56936.80 88888.00 2003-02-18 02:44:42.960 049 15686.90 500.99 56937.66 88888.00 2003-02-18 02:44:43.960 049 15686.38 500.86 56937.29 88888.00 2003-02-18 02:44:44.960 049 15686.90 501.11 56936.93 88888.00 2003-02-18 02:44:45.960 049 15687.03 501.24 56936.43 88888.00 2003-02-18 02:44:46.960 049 15687.42 501.24 56937.54 88888.00 2003-02-18 02:44:47.960 049 15686.90 500.25 56937.05 88888.00 2003-02-18 02:44:48.960 049 15686.90 500.99 56937.29 88888.00 2003-02-18 02:44:49.960 049 15687.16 500.49 56936.93 88888.00 2003-02-18 02:44:50.960 049 15686.90 500.62 56937.78 88888.00 2003-02-18 02:44:51.960 049 15687.55 500.62 56937.66 88888.00 2003-02-18 02:44:52.960 049 15687.81 500.99 56937.41 88888.00 2003-02-18 02:44:53.960 049 15686.25 500.86 56937.17 88888.00 2003-02-18 02:44:54.960 049 15686.90 501.61 56937.54 88888.00 2003-02-18 02:44:55.960 049 15687.68 501.24 56937.54 88888.00 2003-02-18 02:44:56.960 049 15687.55 500.62 56937.66 88888.00 2003-02-18 02:44:57.960 049 15687.16 501.61 56936.93 88888.00 2003-02-18 02:44:58.960 049 15687.42 501.86 56936.80 88888.00 2003-02-18 02:44:59.960 049 15687.16 501.11 56936.93 88888.00 2003-02-18 02:45:00.960 049 15687.42 501.86 56937.66 88888.00 2003-02-18 02:45:01.960 049 15688.07 500.62 56936.68 88888.00 2003-02-18 02:45:02.960 049 15687.42 501.61 56937.29 88888.00 2003-02-18 02:45:03.960 049 15687.29 500.74 56938.02 88888.00 2003-02-18 02:45:04.960 049 15687.03 501.24 56937.66 88888.00 2003-02-18 02:45:05.960 049 15688.07 500.99 56937.66 88888.00 2003-02-18 02:45:06.960 049 15687.03 501.86 56937.54 88888.00 2003-02-18 02:45:07.960 049 15687.94 500.74 56937.78 88888.00 2003-02-18 02:45:08.960 049 15686.90 500.99 56937.78 88888.00 2003-02-18 02:45:09.960 049 15687.55 500.49 56937.66 88888.00 2003-02-18 02:45:10.960 049 15687.42 501.36 56937.54 88888.00 2003-02-18 02:45:11.960 049 15687.16 501.36 56937.78 88888.00 2003-02-18 02:45:12.960 049 15687.29 501.61 56937.17 88888.00 2003-02-18 02:45:13.960 049 15687.42 500.99 56937.54 88888.00 2003-02-18 02:45:14.960 049 15686.77 500.99 56938.15 88888.00 2003-02-18 02:45:15.960 049 15687.16 501.36 56937.29 88888.00 2003-02-18 02:45:16.960 049 15686.51 501.11 56937.66 88888.00 2003-02-18 02:45:17.960 049 15687.16 501.24 56937.66 88888.00 2003-02-18 02:45:18.960 049 15686.51 501.11 56937.66 88888.00 2003-02-18 02:45:19.960 049 15687.16 501.48 56937.54 88888.00 2003-02-18 02:45:20.960 049 15686.90 501.24 56937.90 88888.00 2003-02-18 02:45:21.960 049 15687.16 501.48 56938.15 88888.00 2003-02-18 02:45:22.960 049 15686.77 500.86 56937.66 88888.00 2003-02-18 02:45:23.960 049 15686.64 500.62 56938.15 88888.00 2003-02-18 02:45:24.960 049 15686.64 500.62 56937.66 88888.00 2003-02-18 02:45:25.960 049 15687.03 500.99 56937.66 88888.00 2003-02-18 02:45:26.960 049 15685.99 500.99 56938.02 88888.00 2003-02-18 02:45:27.960 049 15686.90 501.48 56937.78 88888.00 2003-02-18 02:45:28.960 049 15686.64 500.49 56937.90 88888.00 2003-02-18 02:45:29.960 049 15685.21 501.24 56937.90 88888.00 2003-02-18 02:45:30.960 049 15686.38 500.74 56937.54 88888.00 2003-02-18 02:45:31.960 049 15686.51 500.99 56937.78 88888.00 2003-02-18 02:45:32.960 049 15686.25 500.74 56937.78 88888.00 2003-02-18 02:45:33.960 049 15685.99 501.36 56937.78 88888.00 2003-02-18 02:45:34.960 049 15686.51 501.61 56937.90 88888.00 2003-02-18 02:45:35.960 049 15686.77 500.74 56937.41 88888.00 2003-02-18 02:45:36.960 049 15686.12 500.86 56938.27 88888.00 2003-02-18 02:45:37.960 049 15686.38 500.99 56937.41 88888.00 2003-02-18 02:45:38.960 049 15685.99 500.62 56938.02 88888.00 2003-02-18 02:45:39.960 049 15685.73 501.11 56937.54 88888.00 2003-02-18 02:45:40.960 049 15686.51 501.61 56937.90 88888.00 2003-02-18 02:45:41.960 049 15686.51 501.11 56937.66 88888.00 2003-02-18 02:45:42.960 049 15686.64 501.11 56937.29 88888.00 2003-02-18 02:45:43.960 049 15686.25 501.98 56937.78 88888.00 2003-02-18 02:45:44.960 049 15685.99 502.10 56937.66 88888.00 2003-02-18 02:45:45.960 049 15687.29 501.61 56938.02 88888.00 2003-02-18 02:45:46.960 049 15686.25 501.73 56937.78 88888.00 2003-02-18 02:45:47.960 049 15686.38 501.73 56937.66 88888.00 2003-02-18 02:45:48.960 049 15686.51 501.86 56938.27 88888.00 2003-02-18 02:45:49.960 049 15686.51 501.36 56938.02 88888.00 2003-02-18 02:45:50.960 049 15686.25 501.61 56938.02 88888.00 2003-02-18 02:45:51.960 049 15687.29 501.86 56937.41 88888.00 2003-02-18 02:45:52.960 049 15685.86 501.98 56937.41 88888.00 2003-02-18 02:45:53.960 049 15686.51 501.86 56938.02 88888.00 2003-02-18 02:45:54.960 049 15685.86 501.98 56938.15 88888.00 2003-02-18 02:45:55.960 049 15686.25 501.73 56937.41 88888.00 2003-02-18 02:45:56.960 049 15686.51 501.73 56938.02 88888.00 2003-02-18 02:45:57.960 049 15686.90 501.86 56937.66 88888.00 2003-02-18 02:45:58.960 049 15686.38 501.61 56938.27 88888.00 2003-02-18 02:45:59.960 049 15686.12 501.36 56937.54 88888.00 2003-02-18 02:46:00.960 049 15686.51 501.86 56937.66 88888.00 2003-02-18 02:46:01.960 049 15686.12 501.73 56937.29 88888.00 2003-02-18 02:46:02.960 049 15685.99 501.61 56937.54 88888.00 2003-02-18 02:46:03.960 049 15686.64 501.73 56937.78 88888.00 2003-02-18 02:46:04.960 049 15685.99 501.36 56937.90 88888.00 2003-02-18 02:46:05.960 049 15686.51 501.73 56938.02 88888.00 2003-02-18 02:46:06.960 049 15686.25 501.98 56937.66 88888.00 2003-02-18 02:46:07.960 049 15685.86 502.23 56937.54 88888.00 2003-02-18 02:46:08.960 049 15685.73 501.61 56938.02 88888.00 2003-02-18 02:46:09.960 049 15685.99 502.47 56937.78 88888.00 2003-02-18 02:46:10.960 049 15686.25 501.98 56937.66 88888.00 2003-02-18 02:46:11.960 049 15685.34 502.35 56937.54 88888.00 2003-02-18 02:46:12.960 049 15685.99 501.61 56937.66 88888.00 2003-02-18 02:46:13.960 049 15685.21 502.10 56937.17 88888.00 2003-02-18 02:46:14.960 049 15685.47 501.73 56937.54 88888.00 2003-02-18 02:46:15.960 049 15685.47 501.86 56937.29 88888.00 2003-02-18 02:46:16.960 049 15685.73 502.35 56938.15 88888.00 2003-02-18 02:46:17.960 049 15685.86 501.98 56937.66 88888.00 2003-02-18 02:46:18.960 049 15686.12 501.86 56937.41 88888.00 2003-02-18 02:46:19.960 049 15686.12 502.47 56937.78 88888.00 2003-02-18 02:46:20.960 049 15685.60 501.86 56937.05 88888.00 2003-02-18 02:46:21.960 049 15685.47 502.23 56937.29 88888.00 2003-02-18 02:46:22.960 049 15686.25 501.98 56937.41 88888.00 2003-02-18 02:46:23.960 049 15685.73 502.72 56937.66 88888.00 2003-02-18 02:46:24.960 049 15685.34 501.98 56937.17 88888.00 2003-02-18 02:46:25.960 049 15685.60 501.86 56937.05 88888.00 2003-02-18 02:46:26.960 049 15685.86 501.61 56937.78 88888.00 2003-02-18 02:46:27.960 049 15686.51 502.23 56938.27 88888.00 2003-02-18 02:46:28.960 049 15685.86 501.48 56938.39 88888.00 2003-02-18 02:46:29.960 049 15684.82 501.48 56937.66 88888.00 2003-02-18 02:46:30.960 049 15685.47 502.35 56937.41 88888.00 2003-02-18 02:46:31.960 049 15685.21 502.23 56937.90 88888.00 2003-02-18 02:46:32.960 049 15685.21 502.47 56937.41 88888.00 2003-02-18 02:46:33.960 049 15685.60 502.35 56937.54 88888.00 2003-02-18 02:46:34.960 049 15685.60 502.23 56936.93 88888.00 2003-02-18 02:46:35.960 049 15685.08 502.47 56937.66 88888.00 2003-02-18 02:46:36.960 049 15685.21 501.98 56937.78 88888.00 2003-02-18 02:46:37.960 049 15685.08 502.23 56936.93 88888.00 2003-02-18 02:46:38.960 049 15685.86 502.35 56937.66 88888.00 2003-02-18 02:46:39.960 049 15684.43 502.97 56937.41 88888.00 2003-02-18 02:46:40.960 049 15684.69 502.97 56937.66 88888.00 2003-02-18 02:46:41.960 049 15684.69 502.85 56938.15 88888.00 2003-02-18 02:46:42.960 049 15685.21 502.10 56937.90 88888.00 2003-02-18 02:46:43.960 049 15685.34 502.47 56937.29 88888.00 2003-02-18 02:46:44.960 049 15684.69 502.35 56937.90 88888.00 2003-02-18 02:46:45.960 049 15684.69 502.60 56937.90 88888.00 2003-02-18 02:46:46.960 049 15684.30 502.35 56938.15 88888.00 2003-02-18 02:46:47.960 049 15685.08 502.47 56937.17 88888.00 2003-02-18 02:46:48.960 049 15684.30 502.23 56937.54 88888.00 2003-02-18 02:46:49.960 049 15683.92 502.72 56937.17 88888.00 2003-02-18 02:46:50.960 049 15683.66 502.47 56937.17 88888.00 2003-02-18 02:46:51.960 049 15684.43 502.10 56937.66 88888.00 2003-02-18 02:46:52.960 049 15683.66 502.60 56937.66 88888.00 2003-02-18 02:46:53.960 049 15684.30 502.60 56937.29 88888.00 2003-02-18 02:46:54.960 049 15683.92 502.35 56937.54 88888.00 2003-02-18 02:46:55.960 049 15683.79 502.72 56937.17 88888.00 2003-02-18 02:46:56.960 049 15684.04 502.60 56937.17 88888.00 2003-02-18 02:46:57.960 049 15683.79 502.47 56936.68 88888.00 2003-02-18 02:46:58.960 049 15683.53 502.72 56937.78 88888.00 2003-02-18 02:46:59.960 049 15683.79 502.35 56937.54 88888.00 2003-02-18 02:47:00.960 049 15684.04 502.60 56937.90 88888.00 2003-02-18 02:47:01.960 049 15684.04 502.47 56937.78 88888.00 2003-02-18 02:47:02.960 049 15683.13 502.60 56937.29 88888.00 2003-02-18 02:47:03.960 049 15683.66 502.10 56937.54 88888.00 2003-02-18 02:47:04.960 049 15683.26 502.47 56937.54 88888.00 2003-02-18 02:47:05.960 049 15683.79 502.60 56937.29 88888.00 2003-02-18 02:47:06.960 049 15683.66 502.47 56937.78 88888.00 2003-02-18 02:47:07.960 049 15684.43 502.10 56937.78 88888.00 2003-02-18 02:47:08.960 049 15683.39 502.10 56937.54 88888.00 2003-02-18 02:47:09.960 049 15684.43 502.35 56937.54 88888.00 2003-02-18 02:47:10.960 049 15684.04 502.85 56937.66 88888.00 2003-02-18 02:47:11.960 049 15684.56 502.60 56937.29 88888.00 2003-02-18 02:47:12.960 049 15684.30 502.72 56937.17 88888.00 2003-02-18 02:47:13.960 049 15683.79 502.47 56936.93 88888.00 2003-02-18 02:47:14.960 049 15684.69 502.97 56937.54 88888.00 2003-02-18 02:47:15.960 049 15684.95 502.47 56937.54 88888.00 2003-02-18 02:47:16.960 049 15684.43 502.85 56937.29 88888.00 2003-02-18 02:47:17.960 049 15685.08 502.97 56936.80 88888.00 2003-02-18 02:47:18.960 049 15684.43 502.97 56937.54 88888.00 2003-02-18 02:47:19.960 049 15684.30 502.97 56937.54 88888.00 2003-02-18 02:47:20.960 049 15683.92 502.72 56937.29 88888.00 2003-02-18 02:47:21.960 049 15684.30 503.34 56936.56 88888.00 2003-02-18 02:47:22.960 049 15684.43 502.60 56937.05 88888.00 2003-02-18 02:47:23.960 049 15684.82 502.85 56937.41 88888.00 2003-02-18 02:47:24.960 049 15683.66 502.97 56937.41 88888.00 2003-02-18 02:47:25.960 049 15684.43 502.85 56937.90 88888.00 2003-02-18 02:47:26.960 049 15684.30 502.60 56936.80 88888.00 2003-02-18 02:47:27.960 049 15684.17 503.59 56937.05 88888.00 2003-02-18 02:47:28.960 049 15684.30 503.59 56937.41 88888.00 2003-02-18 02:47:29.960 049 15684.69 503.34 56936.93 88888.00 2003-02-18 02:47:30.960 049 15683.79 503.71 56937.66 88888.00 2003-02-18 02:47:31.960 049 15683.92 504.58 56937.41 88888.00 2003-02-18 02:47:32.960 049 15684.04 503.34 56937.17 88888.00 2003-02-18 02:47:33.960 049 15683.92 502.72 56937.41 88888.00 2003-02-18 02:47:34.960 049 15684.56 503.71 56936.93 88888.00 2003-02-18 02:47:35.960 049 15683.92 503.22 56937.17 88888.00 2003-02-18 02:47:36.960 049 15683.66 503.47 56937.90 88888.00 2003-02-18 02:47:37.960 049 15683.92 502.72 56938.15 88888.00 2003-02-18 02:47:38.960 049 15684.43 503.84 56937.78 88888.00 2003-02-18 02:47:39.960 049 15683.66 503.34 56937.05 88888.00 2003-02-18 02:47:40.960 049 15684.30 503.47 56937.17 88888.00 2003-02-18 02:47:41.960 049 15683.66 503.09 56937.05 88888.00 2003-02-18 02:47:42.960 049 15684.43 503.96 56937.17 88888.00 2003-02-18 02:47:43.960 049 15683.53 503.71 56936.93 88888.00 2003-02-18 02:47:44.960 049 15683.66 503.71 56937.29 88888.00 2003-02-18 02:47:45.960 049 15684.04 503.47 56937.41 88888.00 2003-02-18 02:47:46.960 049 15684.95 503.59 56937.78 88888.00 2003-02-18 02:47:47.960 049 15684.82 503.59 56937.41 88888.00 2003-02-18 02:47:48.960 049 15684.43 503.59 56937.66 88888.00 2003-02-18 02:47:49.960 049 15683.13 503.84 56936.68 88888.00 2003-02-18 02:47:50.960 049 15684.04 503.84 56937.41 88888.00 2003-02-18 02:47:51.960 049 15683.53 503.47 56937.66 88888.00 2003-02-18 02:47:52.960 049 15683.79 503.71 56937.78 88888.00 2003-02-18 02:47:53.960 049 15683.26 503.22 56937.54 88888.00 2003-02-18 02:47:54.960 049 15683.26 503.22 56937.78 88888.00 2003-02-18 02:47:55.960 049 15682.88 503.09 56937.29 88888.00 2003-02-18 02:47:56.960 049 15683.66 503.47 56937.54 88888.00 2003-02-18 02:47:57.960 049 15682.49 503.59 56937.90 88888.00 2003-02-18 02:47:58.960 049 15682.62 502.85 56937.29 88888.00 2003-02-18 02:47:59.960 049 15683.26 502.72 56936.80 88888.00 2003-02-18 02:48:00.960 049 15683.26 502.47 56937.29 88888.00 2003-02-18 02:48:01.960 049 15683.53 502.35 56937.29 88888.00 2003-02-18 02:48:02.960 049 15683.92 502.35 56937.66 88888.00 2003-02-18 02:48:03.960 049 15683.53 502.35 56937.41 88888.00 2003-02-18 02:48:04.960 049 15683.66 502.47 56937.29 88888.00 2003-02-18 02:48:05.960 049 15684.04 502.60 56937.54 88888.00 2003-02-18 02:48:06.960 049 15683.79 501.61 56937.17 88888.00 2003-02-18 02:48:07.960 049 15684.17 502.35 56937.29 88888.00 2003-02-18 02:48:08.960 049 15684.56 502.47 56936.93 88888.00 2003-02-18 02:48:09.960 049 15684.56 502.10 56937.66 88888.00 2003-02-18 02:48:10.960 049 15684.17 501.98 56938.02 88888.00 2003-02-18 02:48:11.960 049 15684.30 501.73 56937.78 88888.00 2003-02-18 02:48:12.960 049 15684.30 501.11 56937.54 88888.00 2003-02-18 02:48:13.960 049 15684.56 501.11 56937.41 88888.00 2003-02-18 02:48:14.960 049 15684.56 501.61 56937.05 88888.00 2003-02-18 02:48:15.960 049 15683.92 501.61 56936.80 88888.00 2003-02-18 02:48:16.960 049 15684.82 501.73 56937.05 88888.00 2003-02-18 02:48:17.960 049 15684.30 501.11 56937.90 88888.00 2003-02-18 02:48:18.960 049 15684.04 501.36 56937.66 88888.00 2003-02-18 02:48:19.960 049 15684.43 501.86 56937.54 88888.00 2003-02-18 02:48:20.960 049 15684.82 501.48 56937.66 88888.00 2003-02-18 02:48:21.960 049 15684.69 500.99 56937.66 88888.00 2003-02-18 02:48:22.960 049 15684.69 501.11 56937.41 88888.00 2003-02-18 02:48:23.960 049 15684.69 501.73 56937.78 88888.00 2003-02-18 02:48:24.960 049 15684.43 501.86 56937.54 88888.00 2003-02-18 02:48:25.960 049 15684.17 500.74 56937.05 88888.00 2003-02-18 02:48:26.960 049 15684.82 501.36 56937.29 88888.00 2003-02-18 02:48:27.960 049 15684.95 501.11 56937.29 88888.00 2003-02-18 02:48:28.960 049 15684.82 501.48 56937.90 88888.00 2003-02-18 02:48:29.960 049 15684.69 501.48 56937.41 88888.00 2003-02-18 02:48:30.960 049 15684.17 501.73 56937.66 88888.00 2003-02-18 02:48:31.960 049 15685.08 501.61 56937.78 88888.00 2003-02-18 02:48:32.960 049 15684.43 501.73 56937.66 88888.00 2003-02-18 02:48:33.960 049 15684.95 501.24 56937.78 88888.00 2003-02-18 02:48:34.960 049 15685.08 501.24 56937.66 88888.00 2003-02-18 02:48:35.960 049 15685.08 501.11 56937.78 88888.00 2003-02-18 02:48:36.960 049 15684.69 500.86 56937.66 88888.00 2003-02-18 02:48:37.960 049 15685.08 501.98 56937.41 88888.00 2003-02-18 02:48:38.960 049 15685.47 501.86 56938.02 88888.00 2003-02-18 02:48:39.960 049 15685.21 501.98 56937.66 88888.00 2003-02-18 02:48:40.960 049 15685.60 501.24 56937.66 88888.00 2003-02-18 02:48:41.960 049 15685.60 501.98 56937.78 88888.00 2003-02-18 02:48:42.960 049 15685.86 501.61 56937.54 88888.00 2003-02-18 02:48:43.960 049 15684.82 501.73 56937.41 88888.00 2003-02-18 02:48:44.960 049 15685.21 501.48 56937.78 88888.00 2003-02-18 02:48:45.960 049 15685.34 501.73 56937.78 88888.00 2003-02-18 02:48:46.960 049 15685.34 501.36 56937.17 88888.00 2003-02-18 02:48:47.960 049 15685.21 501.11 56937.66 88888.00 2003-02-18 02:48:48.960 049 15685.21 501.98 56937.90 88888.00 2003-02-18 02:48:49.960 049 15685.47 501.36 56938.52 88888.00 2003-02-18 02:48:50.960 049 15685.34 501.61 56938.15 88888.00 2003-02-18 02:48:51.960 049 15685.60 502.72 56937.54 88888.00 2003-02-18 02:48:52.960 049 15685.47 501.61 56937.41 88888.00 2003-02-18 02:48:53.960 049 15685.86 501.98 56938.02 88888.00 2003-02-18 02:48:54.960 049 15685.99 501.86 56938.02 88888.00 2003-02-18 02:48:55.960 049 15685.21 501.24 56938.27 88888.00 2003-02-18 02:48:56.960 049 15685.73 501.48 56938.27 88888.00 2003-02-18 02:48:57.960 049 15685.99 502.10 56938.15 88888.00 2003-02-18 02:48:58.960 049 15685.73 502.35 56937.90 88888.00 2003-02-18 02:48:59.960 049 15686.25 501.86 56937.78 88888.00 2003-02-18 02:49:00.960 049 15686.25 501.73 56938.02 88888.00 2003-02-18 02:49:01.960 049 15686.25 501.98 56938.02 88888.00 2003-02-18 02:49:02.960 049 15686.25 501.86 56938.39 88888.00 2003-02-18 02:49:03.960 049 15686.51 501.61 56938.27 88888.00 2003-02-18 02:49:04.960 049 15685.99 501.98 56938.15 88888.00 2003-02-18 02:49:05.960 049 15686.77 501.86 56938.39 88888.00 2003-02-18 02:49:06.960 049 15686.90 501.98 56939.12 88888.00 2003-02-18 02:49:07.960 049 15687.42 501.61 56938.27 88888.00 2003-02-18 02:49:08.960 049 15687.16 501.86 56938.39 88888.00 2003-02-18 02:49:09.960 049 15686.12 501.61 56938.39 88888.00 2003-02-18 02:49:10.960 049 15686.64 501.86 56938.52 88888.00 2003-02-18 02:49:11.960 049 15687.03 501.48 56938.39 88888.00 2003-02-18 02:49:12.960 049 15687.68 501.98 56938.15 88888.00 2003-02-18 02:49:13.960 049 15688.07 501.98 56938.02 88888.00 2003-02-18 02:49:14.960 049 15687.81 502.10 56938.27 88888.00 2003-02-18 02:49:15.960 049 15688.20 502.35 56938.76 88888.00 2003-02-18 02:49:16.960 049 15687.16 501.73 56938.27 88888.00 2003-02-18 02:49:17.960 049 15688.07 502.60 56938.27 88888.00 2003-02-18 02:49:18.960 049 15688.20 501.98 56939.37 88888.00 2003-02-18 02:49:19.960 049 15688.07 501.98 56938.39 88888.00 2003-02-18 02:49:20.960 049 15688.20 502.23 56938.88 88888.00 2003-02-18 02:49:21.960 049 15688.72 502.72 56937.90 88888.00 2003-02-18 02:49:22.960 049 15688.72 501.98 56938.88 88888.00 2003-02-18 02:49:23.960 049 15689.24 501.73 56938.02 88888.00 2003-02-18 02:49:24.960 049 15688.33 502.47 56938.02 88888.00 2003-02-18 02:49:25.960 049 15688.07 501.98 56938.76 88888.00 2003-02-18 02:49:26.960 049 15688.46 502.23 56937.90 88888.00 2003-02-18 02:49:27.960 049 15688.98 501.24 56938.76 88888.00 2003-02-18 02:49:28.960 049 15689.37 501.98 56938.88 88888.00 2003-02-18 02:49:29.960 049 15688.46 502.47 56939.00 88888.00 2003-02-18 02:49:30.960 049 15688.46 502.10 56938.39 88888.00 2003-02-18 02:49:31.960 049 15689.11 501.98 56938.76 88888.00 2003-02-18 02:49:32.960 049 15689.63 502.60 56939.00 88888.00 2003-02-18 02:49:33.960 049 15689.37 501.61 56939.49 88888.00 2003-02-18 02:49:34.960 049 15689.37 502.10 56938.39 88888.00 2003-02-18 02:49:35.960 049 15689.37 502.35 56938.64 88888.00 2003-02-18 02:49:36.960 049 15689.63 502.35 56939.37 88888.00 2003-02-18 02:49:37.960 049 15689.63 502.85 56938.39 88888.00 2003-02-18 02:49:38.960 049 15690.15 502.23 56939.37 88888.00 2003-02-18 02:49:39.960 049 15689.63 502.60 56940.23 88888.00 2003-02-18 02:49:40.960 049 15690.41 502.97 56939.25 88888.00 2003-02-18 02:49:41.960 049 15689.76 501.86 56938.76 88888.00 2003-02-18 02:49:42.960 049 15689.63 502.85 56939.00 88888.00 2003-02-18 02:49:43.960 049 15690.02 502.72 56939.37 88888.00 2003-02-18 02:49:44.960 049 15690.80 502.60 56939.25 88888.00 2003-02-18 02:49:45.960 049 15690.28 502.35 56939.25 88888.00 2003-02-18 02:49:46.960 049 15690.28 503.34 56939.12 88888.00 2003-02-18 02:49:47.960 049 15690.28 503.47 56939.74 88888.00 2003-02-18 02:49:48.960 049 15690.80 502.97 56939.86 88888.00 2003-02-18 02:49:49.960 049 15690.80 503.59 56938.76 88888.00 2003-02-18 02:49:50.960 049 15690.54 503.09 56939.37 88888.00 2003-02-18 02:49:51.960 049 15690.54 503.47 56939.61 88888.00 2003-02-18 02:49:52.960 049 15690.93 503.09 56938.76 88888.00 2003-02-18 02:49:53.960 049 15691.58 503.47 56939.25 88888.00 2003-02-18 02:49:54.960 049 15690.54 503.59 56939.49 88888.00 2003-02-18 02:49:55.960 049 15691.19 503.34 56939.12 88888.00 2003-02-18 02:49:56.960 049 15690.28 503.22 56939.61 88888.00 2003-02-18 02:49:57.960 049 15690.93 503.84 56939.37 88888.00 2003-02-18 02:49:58.960 049 15690.67 503.47 56939.49 88888.00 2003-02-18 02:49:59.960 049 15690.41 504.08 56939.49 88888.00 2003-02-18 02:50:00.960 049 15690.67 503.22 56939.98 88888.00 2003-02-18 02:50:01.960 049 15691.06 502.85 56939.98 88888.00 2003-02-18 02:50:02.960 049 15689.89 503.47 56939.61 88888.00 2003-02-18 02:50:03.960 049 15690.54 503.96 56940.10 88888.00 2003-02-18 02:50:04.960 049 15690.67 503.22 56939.86 88888.00 2003-02-18 02:50:05.960 049 15690.93 503.71 56939.98 88888.00 2003-02-18 02:50:06.960 049 15690.28 503.59 56940.10 88888.00 2003-02-18 02:50:07.960 049 15690.15 504.08 56939.74 88888.00 2003-02-18 02:50:08.960 049 15690.54 503.71 56939.49 88888.00 2003-02-18 02:50:09.960 049 15690.41 503.84 56939.61 88888.00 2003-02-18 02:50:10.960 049 15690.15 504.08 56939.37 88888.00 2003-02-18 02:50:11.960 049 15690.41 503.09 56939.61 88888.00 2003-02-18 02:50:12.960 049 15690.02 503.71 56939.61 88888.00 2003-02-18 02:50:13.960 049 15690.41 503.47 56939.25 88888.00 2003-02-18 02:50:14.960 049 15690.93 503.22 56939.00 88888.00 2003-02-18 02:50:15.960 049 15690.93 503.09 56939.86 88888.00 2003-02-18 02:50:16.960 049 15691.19 503.84 56939.25 88888.00 2003-02-18 02:50:17.960 049 15690.93 503.84 56939.00 88888.00 2003-02-18 02:50:18.960 049 15690.54 503.84 56939.49 88888.00 2003-02-18 02:50:19.960 049 15690.41 503.71 56939.00 88888.00 2003-02-18 02:50:20.960 049 15690.93 503.34 56939.49 88888.00 2003-02-18 02:50:21.960 049 15690.41 503.59 56939.86 88888.00 2003-02-18 02:50:22.960 049 15691.06 503.47 56940.23 88888.00 2003-02-18 02:50:23.960 049 15691.06 503.96 56939.49 88888.00 2003-02-18 02:50:24.960 049 15690.28 504.08 56940.47 88888.00 2003-02-18 02:50:25.960 049 15690.41 502.85 56939.12 88888.00 2003-02-18 02:50:26.960 049 15690.02 504.46 56939.98 88888.00 2003-02-18 02:50:27.960 049 15690.41 503.96 56939.61 88888.00 2003-02-18 02:50:28.960 049 15689.89 504.08 56939.86 88888.00 2003-02-18 02:50:29.960 049 15690.41 504.33 56939.74 88888.00 2003-02-18 02:50:30.960 049 15689.89 503.96 56940.10 88888.00 2003-02-18 02:50:31.960 049 15689.89 504.33 56939.12 88888.00 2003-02-18 02:50:32.960 049 15690.41 504.33 56939.61 88888.00 2003-02-18 02:50:33.960 049 15689.76 504.33 56939.74 88888.00 2003-02-18 02:50:34.960 049 15690.80 504.21 56939.25 88888.00 2003-02-18 02:50:35.960 049 15689.89 504.70 56939.61 88888.00 2003-02-18 02:50:36.960 049 15689.76 504.83 56939.37 88888.00 2003-02-18 02:50:37.960 049 15689.89 504.58 56939.49 88888.00 2003-02-18 02:50:38.960 049 15690.15 504.33 56939.98 88888.00 2003-02-18 02:50:39.960 049 15690.67 504.33 56938.76 88888.00 2003-02-18 02:50:40.960 049 15690.54 503.96 56939.25 88888.00 2003-02-18 02:50:41.960 049 15690.67 503.71 56939.00 88888.00 2003-02-18 02:50:42.960 049 15691.06 504.21 56939.74 88888.00 2003-02-18 02:50:43.960 049 15690.54 504.58 56939.25 88888.00 2003-02-18 02:50:44.960 049 15690.54 504.33 56939.37 88888.00 2003-02-18 02:50:45.960 049 15690.28 503.96 56939.25 88888.00 2003-02-18 02:50:46.960 049 15690.28 504.21 56939.37 88888.00 2003-02-18 02:50:47.960 049 15690.41 504.08 56939.86 88888.00 2003-02-18 02:50:48.960 049 15689.76 504.33 56939.25 88888.00 2003-02-18 02:50:49.960 049 15690.41 504.21 56939.37 88888.00 2003-02-18 02:50:50.960 049 15689.24 504.70 56939.37 88888.00 2003-02-18 02:50:51.960 049 15689.24 503.96 56939.12 88888.00 2003-02-18 02:50:52.960 049 15689.89 503.96 56939.61 88888.00 2003-02-18 02:50:53.960 049 15688.72 503.96 56939.86 88888.00 2003-02-18 02:50:54.960 049 15688.98 504.58 56939.61 88888.00 2003-02-18 02:50:55.960 049 15688.72 503.96 56939.61 88888.00 2003-02-18 02:50:56.960 049 15688.72 504.21 56939.49 88888.00 2003-02-18 02:50:57.960 049 15688.33 503.34 56939.74 88888.00 2003-02-18 02:50:58.960 049 15688.20 503.22 56939.49 88888.00 2003-02-18 02:50:59.960 049 15687.68 503.09 56939.12 88888.00 2003-02-18 02:51:00.960 049 15687.55 503.47 56939.37 88888.00 2003-02-18 02:51:01.960 049 15687.29 502.97 56939.12 88888.00 2003-02-18 02:51:02.960 049 15688.20 503.22 56938.88 88888.00 2003-02-18 02:51:03.960 049 15687.03 502.60 56939.25 88888.00 2003-02-18 02:51:04.960 049 15687.29 502.72 56939.25 88888.00 2003-02-18 02:51:05.960 049 15687.55 502.72 56939.61 88888.00 2003-02-18 02:51:06.960 049 15687.81 502.35 56939.00 88888.00 2003-02-18 02:51:07.960 049 15688.07 502.72 56939.25 88888.00 2003-02-18 02:51:08.960 049 15688.07 502.60 56939.12 88888.00 2003-02-18 02:51:09.960 049 15687.81 501.98 56939.49 88888.00 2003-02-18 02:51:10.960 049 15688.20 501.61 56939.37 88888.00 2003-02-18 02:51:11.960 049 15688.59 502.35 56939.37 88888.00 2003-02-18 02:51:12.960 049 15688.20 501.11 56939.12 88888.00 2003-02-18 02:51:13.960 049 15689.37 501.73 56939.74 88888.00 2003-02-18 02:51:14.960 049 15688.33 501.98 56939.37 88888.00 2003-02-18 02:51:15.960 049 15689.37 501.98 56939.61 88888.00 2003-02-18 02:51:16.960 049 15688.72 501.48 56938.88 88888.00 2003-02-18 02:51:17.960 049 15689.76 501.73 56938.88 88888.00 2003-02-18 02:51:18.960 049 15689.89 500.74 56939.37 88888.00 2003-02-18 02:51:19.960 049 15690.28 501.61 56939.61 88888.00 2003-02-18 02:51:20.960 049 15689.89 501.48 56939.12 88888.00 2003-02-18 02:51:21.960 049 15689.89 501.48 56939.37 88888.00 2003-02-18 02:51:22.960 049 15689.76 501.48 56940.23 88888.00 2003-02-18 02:51:23.960 049 15690.15 501.98 56939.61 88888.00 2003-02-18 02:51:24.960 049 15689.76 501.11 56940.10 88888.00 2003-02-18 02:51:25.960 049 15690.41 501.48 56939.61 88888.00 2003-02-18 02:51:26.960 049 15690.02 501.24 56939.25 88888.00 2003-02-18 02:51:27.960 049 15690.15 501.48 56939.61 88888.00 2003-02-18 02:51:28.960 049 15691.06 501.86 56939.74 88888.00 2003-02-18 02:51:29.960 049 15690.93 501.48 56939.49 88888.00 2003-02-18 02:51:30.960 049 15690.93 501.36 56939.86 88888.00 2003-02-18 02:51:31.960 049 15691.58 501.61 56939.49 88888.00 2003-02-18 02:51:32.960 049 15692.10 501.36 56939.61 88888.00 2003-02-18 02:51:33.960 049 15691.45 502.35 56938.88 88888.00 2003-02-18 02:51:34.960 049 15692.36 501.73 56939.25 88888.00 2003-02-18 02:51:35.960 049 15691.58 501.48 56939.86 88888.00 2003-02-18 02:51:36.960 049 15692.75 501.48 56940.10 88888.00 2003-02-18 02:51:37.960 049 15693.01 501.86 56939.49 88888.00 2003-02-18 02:51:38.960 049 15693.01 502.23 56939.98 88888.00 2003-02-18 02:51:39.960 049 15693.27 502.23 56939.74 88888.00 2003-02-18 02:51:40.960 049 15693.40 502.72 56939.49 88888.00 2003-02-18 02:51:41.960 049 15693.79 502.35 56939.61 88888.00 2003-02-18 02:51:42.960 049 15694.05 502.23 56939.86 88888.00 2003-02-18 02:51:43.960 049 15694.18 502.47 56939.49 88888.00 2003-02-18 02:51:44.960 049 15693.92 503.47 56939.86 88888.00 2003-02-18 02:51:45.960 049 15694.05 502.72 56939.49 88888.00 2003-02-18 02:51:46.960 049 15694.70 502.85 56939.25 88888.00 2003-02-18 02:51:47.960 049 15694.44 503.09 56940.47 88888.00 2003-02-18 02:51:48.960 049 15694.70 503.09 56940.35 88888.00 2003-02-18 02:51:49.960 049 15694.83 503.71 56940.10 88888.00 2003-02-18 02:51:50.960 049 15695.35 503.47 56940.10 88888.00 2003-02-18 02:51:51.960 049 15694.96 503.71 56940.84 88888.00 2003-02-18 02:51:52.960 049 15695.35 503.59 56940.59 88888.00 2003-02-18 02:51:53.960 049 15695.22 503.59 56940.23 88888.00 2003-02-18 02:51:54.960 049 15694.96 503.84 56940.47 88888.00 2003-02-18 02:51:55.960 049 15694.44 503.71 56940.84 88888.00 2003-02-18 02:51:56.960 049 15694.96 503.84 56940.23 88888.00 2003-02-18 02:51:57.960 049 15695.09 503.22 56940.71 88888.00 2003-02-18 02:51:58.960 049 15695.48 504.46 56940.84 88888.00 2003-02-18 02:51:59.960 049 15695.22 503.59 56939.98 88888.00 2003-02-18 02:52:00.960 049 15695.35 503.47 56940.10 88888.00 2003-02-18 02:52:01.960 049 15695.09 503.59 56940.71 88888.00 2003-02-18 02:52:02.960 049 15694.83 503.96 56940.35 88888.00 2003-02-18 02:52:03.960 049 15695.61 503.96 56941.08 88888.00 2003-02-18 02:52:04.960 049 15694.70 503.84 56941.20 88888.00 2003-02-18 02:52:05.960 049 15694.70 503.84 56941.45 88888.00 2003-02-18 02:52:06.960 049 15694.96 503.96 56940.84 88888.00 2003-02-18 02:52:07.960 049 15695.09 503.96 56940.35 88888.00 2003-02-18 02:52:08.960 049 15695.48 503.47 56940.59 88888.00 2003-02-18 02:52:09.960 049 15695.74 503.47 56940.96 88888.00 2003-02-18 02:52:10.960 049 15695.09 503.84 56939.98 88888.00 2003-02-18 02:52:11.960 049 15696.00 503.96 56940.47 88888.00 2003-02-18 02:52:12.960 049 15696.00 503.71 56941.45 88888.00 2003-02-18 02:52:13.960 049 15695.09 504.46 56941.45 88888.00 2003-02-18 02:52:14.960 049 15695.09 504.08 56940.96 88888.00 2003-02-18 02:52:15.960 049 15695.48 503.71 56941.08 88888.00 2003-02-18 02:52:16.960 049 15695.09 504.70 56941.32 88888.00 2003-02-18 02:52:17.960 049 15695.35 504.21 56941.32 88888.00 2003-02-18 02:52:18.960 049 15695.61 504.46 56940.96 88888.00 2003-02-18 02:52:19.960 049 15696.00 504.46 56941.20 88888.00 2003-02-18 02:52:20.960 049 15694.96 504.46 56941.32 88888.00 2003-02-18 02:52:21.960 049 15696.13 505.08 56941.57 88888.00 2003-02-18 02:52:22.960 049 15695.09 504.08 56940.59 88888.00 2003-02-18 02:52:23.960 049 15695.35 504.08 56941.32 88888.00 2003-02-18 02:52:24.960 049 15695.61 503.84 56941.57 88888.00 2003-02-18 02:52:25.960 049 15695.35 504.08 56941.08 88888.00 2003-02-18 02:52:26.960 049 15695.22 504.21 56941.08 88888.00 2003-02-18 02:52:27.960 049 15695.61 504.33 56940.84 88888.00 2003-02-18 02:52:28.960 049 15695.35 504.33 56941.08 88888.00 2003-02-18 02:52:29.960 049 15695.87 503.84 56940.84 88888.00 2003-02-18 02:52:30.960 049 15695.09 504.08 56941.32 88888.00 2003-02-18 02:52:31.960 049 15694.96 504.33 56940.59 88888.00 2003-02-18 02:52:32.960 049 15694.96 503.96 56941.32 88888.00 2003-02-18 02:52:33.960 049 15694.96 503.34 56941.20 88888.00 2003-02-18 02:52:34.960 049 15695.74 503.59 56941.08 88888.00 2003-02-18 02:52:35.960 049 15694.83 504.21 56941.08 88888.00 2003-02-18 02:52:36.960 049 15694.83 504.46 56941.20 88888.00 2003-02-18 02:52:37.960 049 15695.22 503.84 56941.32 88888.00 2003-02-18 02:52:38.960 049 15695.35 504.33 56940.59 88888.00 2003-02-18 02:52:39.960 049 15694.57 504.08 56940.59 88888.00 2003-02-18 02:52:40.960 049 15695.35 504.21 56940.96 88888.00 2003-02-18 02:52:41.960 049 15694.57 503.84 56941.82 88888.00 2003-02-18 02:52:42.960 049 15695.35 504.33 56941.08 88888.00 2003-02-18 02:52:43.960 049 15694.83 503.59 56941.08 88888.00 2003-02-18 02:52:44.960 049 15695.35 503.71 56941.45 88888.00 2003-02-18 02:52:45.960 049 15695.61 503.71 56940.96 88888.00 2003-02-18 02:52:46.960 049 15696.13 504.21 56941.69 88888.00 2003-02-18 02:52:47.960 049 15695.22 503.84 56941.82 88888.00 2003-02-18 02:52:48.960 049 15695.74 504.08 56941.08 88888.00 2003-02-18 02:52:49.960 049 15695.74 503.96 56940.71 88888.00 2003-02-18 02:52:50.960 049 15695.09 504.08 56940.71 88888.00 2003-02-18 02:52:51.960 049 15696.00 504.21 56941.32 88888.00 2003-02-18 02:52:52.960 049 15696.13 503.96 56941.82 88888.00 2003-02-18 02:52:53.960 049 15695.87 504.21 56941.57 88888.00 2003-02-18 02:52:54.960 049 15696.39 504.08 56941.32 88888.00 2003-02-18 02:52:55.960 049 15696.39 504.08 56940.84 88888.00 2003-02-18 02:52:56.960 049 15696.65 504.33 56940.59 88888.00 2003-02-18 02:52:57.960 049 15697.04 504.08 56941.08 88888.00 2003-02-18 02:52:58.960 049 15697.04 504.70 56940.59 88888.00 2003-02-18 02:52:59.960 049 15696.65 503.96 56941.57 88888.00 2003-02-18 02:53:00.960 049 15696.91 504.58 56940.96 88888.00 2003-02-18 02:53:01.960 049 15697.43 504.58 56940.59 88888.00 2003-02-18 02:53:02.960 049 15697.43 504.58 56940.84 88888.00 2003-02-18 02:53:03.960 049 15697.43 504.08 56940.71 88888.00 2003-02-18 02:53:04.960 049 15697.04 503.84 56941.82 88888.00 2003-02-18 02:53:05.960 049 15698.21 504.21 56941.20 88888.00 2003-02-18 02:53:06.960 049 15697.69 504.70 56941.32 88888.00 2003-02-18 02:53:07.960 049 15698.08 504.33 56941.57 88888.00 2003-02-18 02:53:08.960 049 15698.34 504.21 56940.71 88888.00 2003-02-18 02:53:09.960 049 15697.82 503.96 56941.57 88888.00 2003-02-18 02:53:10.960 049 15698.08 504.33 56941.20 88888.00 2003-02-18 02:53:11.960 049 15698.34 503.84 56942.18 88888.00 2003-02-18 02:53:12.960 049 15697.56 504.21 56941.08 88888.00 2003-02-18 02:53:13.960 049 15697.95 503.71 56941.32 88888.00 2003-02-18 02:53:14.960 049 15698.34 504.46 56940.96 88888.00 2003-02-18 02:53:15.960 049 15698.47 504.46 56941.45 88888.00 2003-02-18 02:53:16.960 049 15698.73 504.58 56940.84 88888.00 2003-02-18 02:53:17.960 049 15697.82 504.46 56941.94 88888.00 2003-02-18 02:53:18.960 049 15698.34 504.08 56941.20 88888.00 2003-02-18 02:53:19.960 049 15698.60 504.46 56941.57 88888.00 2003-02-18 02:53:20.960 049 15698.47 504.33 56941.82 88888.00 2003-02-18 02:53:21.960 049 15698.21 504.08 56941.45 88888.00 2003-02-18 02:53:22.960 049 15698.73 504.21 56941.94 88888.00 2003-02-18 02:53:23.960 049 15698.21 504.33 56941.45 88888.00 2003-02-18 02:53:24.960 049 15698.08 503.96 56941.45 88888.00 2003-02-18 02:53:25.960 049 15698.34 505.08 56941.32 88888.00 2003-02-18 02:53:26.960 049 15698.34 504.83 56941.45 88888.00 2003-02-18 02:53:27.960 049 15698.73 504.33 56941.32 88888.00 2003-02-18 02:53:28.960 049 15698.86 504.08 56941.20 88888.00 2003-02-18 02:53:29.960 049 15698.99 504.21 56941.45 88888.00 2003-02-18 02:53:30.960 049 15698.86 504.70 56941.32 88888.00 2003-02-18 02:53:31.960 049 15699.25 503.84 56941.08 88888.00 2003-02-18 02:53:32.960 049 15698.73 504.08 56941.20 88888.00 2003-02-18 02:53:33.960 049 15699.12 504.33 56941.82 88888.00 2003-02-18 02:53:34.960 049 15698.47 504.83 56941.45 88888.00 2003-02-18 02:53:35.960 049 15698.73 503.96 56941.45 88888.00 2003-02-18 02:53:36.960 049 15698.86 504.46 56941.94 88888.00 2003-02-18 02:53:37.960 049 15698.86 504.46 56941.82 88888.00 2003-02-18 02:53:38.960 049 15699.12 504.46 56941.82 88888.00 2003-02-18 02:53:39.960 049 15698.99 504.08 56941.69 88888.00 2003-02-18 02:53:40.960 049 15698.34 504.21 56941.82 88888.00 2003-02-18 02:53:41.960 049 15698.47 504.46 56941.45 88888.00 2003-02-18 02:53:42.960 049 15698.86 504.46 56941.82 88888.00 2003-02-18 02:53:43.960 049 15698.60 503.47 56941.82 88888.00 2003-02-18 02:53:44.960 049 15698.21 503.84 56942.67 88888.00 2003-02-18 02:53:45.960 049 15697.95 504.08 56942.06 88888.00 2003-02-18 02:53:46.960 049 15698.73 503.59 56941.57 88888.00 2003-02-18 02:53:47.960 049 15698.08 503.59 56942.18 88888.00 2003-02-18 02:53:48.960 049 15698.21 503.09 56941.32 88888.00 2003-02-18 02:53:49.960 049 15698.08 502.72 56942.18 88888.00 2003-02-18 02:53:50.960 049 15698.34 503.22 56941.82 88888.00 2003-02-18 02:53:51.960 049 15697.82 503.22 56941.45 88888.00 2003-02-18 02:53:52.960 049 15697.95 503.22 56942.30 88888.00 2003-02-18 02:53:53.960 049 15697.56 503.09 56941.82 88888.00 2003-02-18 02:53:54.960 049 15697.69 503.22 56941.94 88888.00 2003-02-18 02:53:55.960 049 15698.21 502.85 56941.82 88888.00 2003-02-18 02:53:56.960 049 15697.69 502.97 56942.06 88888.00 2003-02-18 02:53:57.960 049 15697.30 502.85 56941.57 88888.00 2003-02-18 02:53:58.960 049 15697.95 502.10 56941.69 88888.00 2003-02-18 02:53:59.960 049 15697.56 502.97 56941.45 88888.00 2003-02-18 02:54:00.960 049 15698.34 501.98 56941.94 88888.00 2003-02-18 02:54:01.960 049 15697.95 502.72 56941.94 88888.00 2003-02-18 02:54:03.960 049 15698.21 502.72 56940.84 88888.00 2003-02-18 02:54:04.960 049 15697.04 502.35 56941.69 88888.00 2003-02-18 02:54:05.960 049 15697.69 501.86 56941.32 88888.00 2003-02-18 02:54:06.960 049 15697.95 502.60 56941.82 88888.00 2003-02-18 02:54:07.960 049 15697.17 502.35 56941.32 88888.00 2003-02-18 02:54:08.960 049 15697.69 501.86 56940.96 88888.00 2003-02-18 02:54:09.960 049 15697.43 501.48 56941.57 88888.00 2003-02-18 02:54:10.960 049 15697.43 501.48 56940.96 88888.00 2003-02-18 02:54:11.960 049 15697.17 502.10 56941.57 88888.00 2003-02-18 02:54:12.960 049 15697.30 502.35 56941.45 88888.00 2003-02-18 02:54:13.960 049 15696.39 502.10 56941.32 88888.00 2003-02-18 02:54:14.960 049 15696.52 502.60 56941.94 88888.00 2003-02-18 02:54:15.960 049 15696.91 502.10 56941.32 88888.00 2003-02-18 02:54:16.960 049 15696.52 501.61 56941.94 88888.00 2003-02-18 02:54:17.960 049 15697.04 501.86 56941.69 88888.00 2003-02-18 02:54:18.960 049 15696.13 501.24 56942.06 88888.00 2003-02-18 02:54:19.960 049 15696.26 500.62 56941.57 88888.00 2003-02-18 02:54:20.960 049 15695.74 501.48 56940.96 88888.00 2003-02-18 02:54:21.960 049 15696.39 501.98 56941.08 88888.00 2003-02-18 02:54:22.960 049 15696.13 500.74 56940.35 88888.00 2003-02-18 02:54:23.960 049 15696.00 500.99 56941.69 88888.00 2003-02-18 02:54:24.960 049 15696.52 500.62 56940.96 88888.00 2003-02-18 02:54:25.960 049 15695.87 500.74 56940.71 88888.00 2003-02-18 02:54:26.960 049 15695.35 501.36 56941.20 88888.00 2003-02-18 02:54:27.960 049 15696.13 500.49 56941.57 88888.00 2003-02-18 02:54:28.960 049 15696.13 500.74 56941.20 88888.00 2003-02-18 02:54:29.960 049 15695.74 500.49 56940.47 88888.00 2003-02-18 02:54:30.960 049 15695.87 500.99 56941.08 88888.00 2003-02-18 02:54:31.960 049 15695.87 500.74 56940.96 88888.00 2003-02-18 02:54:32.960 049 15695.35 500.62 56941.45 88888.00 2003-02-18 02:54:33.960 049 15695.61 500.37 56940.71 88888.00 2003-02-18 02:54:34.960 049 15696.00 500.49 56941.32 88888.00 2003-02-18 02:54:35.960 049 15695.09 500.12 56941.32 88888.00 2003-02-18 02:54:36.960 049 15695.35 500.25 56940.84 88888.00 2003-02-18 02:54:37.960 049 15695.87 500.12 56940.47 88888.00 2003-02-18 02:54:38.960 049 15695.48 500.49 56940.35 88888.00 2003-02-18 02:54:39.960 049 15696.00 500.00 56940.47 88888.00 2003-02-18 02:54:40.960 049 15694.70 500.00 56941.32 88888.00 2003-02-18 02:54:41.960 049 15695.09 500.62 56941.57 88888.00 2003-02-18 02:54:42.960 049 15694.57 500.37 56940.96 88888.00 2003-02-18 02:54:43.960 049 15695.22 499.87 56940.84 88888.00 2003-02-18 02:54:44.960 049 15694.83 500.49 56941.08 88888.00 2003-02-18 02:54:45.960 049 15694.70 500.12 56941.20 88888.00 2003-02-18 02:54:46.960 049 15694.96 500.00 56941.69 88888.00 2003-02-18 02:54:47.960 049 15694.96 500.12 56940.59 88888.00 2003-02-18 02:54:48.960 049 15694.44 500.49 56939.74 88888.00 2003-02-18 02:54:49.960 049 15694.70 499.87 56940.84 88888.00 2003-02-18 02:54:50.960 049 15694.57 500.25 56940.35 88888.00 2003-02-18 02:54:51.960 049 15694.83 500.37 56940.35 88888.00 2003-02-18 02:54:52.960 049 15694.83 499.38 56940.71 88888.00 2003-02-18 02:54:53.960 049 15695.09 499.87 56940.59 88888.00 2003-02-18 02:54:54.960 049 15694.44 499.38 56940.71 88888.00 2003-02-18 02:54:55.960 049 15694.96 500.00 56940.96 88888.00 2003-02-18 02:54:56.960 049 15694.44 499.87 56940.71 88888.00 2003-02-18 02:54:57.960 049 15694.44 499.01 56940.84 88888.00 2003-02-18 02:54:58.960 049 15694.31 500.12 56940.47 88888.00 2003-02-18 02:54:59.960 049 15693.92 499.63 56940.47 88888.00 2003-02-18 02:55:00.960 049 15694.70 500.62 56940.35 88888.00 2003-02-18 02:55:01.960 049 15694.57 500.25 56940.84 88888.00 2003-02-18 02:55:02.960 049 15694.57 499.25 56940.84 88888.00 2003-02-18 02:55:03.960 049 15693.92 498.88 56940.23 88888.00 2003-02-18 02:55:04.960 049 15694.05 500.00 56940.84 88888.00 2003-02-18 02:55:05.960 049 15694.31 500.37 56940.71 88888.00 2003-02-18 02:55:06.960 049 15694.05 499.25 56940.59 88888.00 2003-02-18 02:55:07.960 049 15693.92 499.13 56940.47 88888.00 2003-02-18 02:55:08.960 049 15694.05 499.50 56940.59 88888.00 2003-02-18 02:55:09.960 049 15693.79 499.75 56940.59 88888.00 2003-02-18 02:55:10.960 049 15693.40 500.12 56939.86 88888.00 2003-02-18 02:55:11.960 049 15693.79 499.50 56940.47 88888.00 2003-02-18 02:55:12.960 049 15693.40 499.63 56940.59 88888.00 2003-02-18 02:55:13.960 049 15693.14 499.38 56940.23 88888.00 2003-02-18 02:55:14.960 049 15693.14 499.63 56940.59 88888.00 2003-02-18 02:55:15.960 049 15693.40 499.50 56940.35 88888.00 2003-02-18 02:55:16.960 049 15693.66 499.50 56940.71 88888.00 2003-02-18 02:55:17.960 049 15693.27 499.38 56940.47 88888.00 2003-02-18 02:55:18.960 049 15693.14 498.88 56940.23 88888.00 2003-02-18 02:55:19.960 049 15693.01 498.88 56941.08 88888.00 2003-02-18 02:55:20.960 049 15692.49 499.50 56940.47 88888.00 2003-02-18 02:55:21.960 049 15692.75 499.38 56940.71 88888.00 2003-02-18 02:55:22.960 049 15692.75 498.76 56939.98 88888.00 2003-02-18 02:55:23.960 049 15692.49 499.63 56940.35 88888.00 2003-02-18 02:55:24.960 049 15692.49 499.01 56940.35 88888.00 2003-02-18 02:55:25.960 049 15692.62 499.25 56940.59 88888.00 2003-02-18 02:55:26.960 049 15693.01 499.01 56940.47 88888.00 2003-02-18 02:55:27.960 049 15692.23 499.13 56940.35 88888.00 2003-02-18 02:55:28.960 049 15692.23 499.25 56940.47 88888.00 2003-02-18 02:55:29.960 049 15692.10 499.50 56940.59 88888.00 2003-02-18 02:55:30.960 049 15691.84 499.13 56940.10 88888.00 2003-02-18 02:55:31.960 049 15692.36 498.88 56940.35 88888.00 2003-02-18 02:55:32.960 049 15692.49 498.88 56940.47 88888.00 2003-02-18 02:55:33.960 049 15693.14 499.63 56940.47 88888.00 2003-02-18 02:55:34.960 049 15692.49 499.87 56940.47 88888.00 2003-02-18 02:55:35.960 049 15693.01 499.25 56939.86 88888.00 2003-02-18 02:55:36.960 049 15692.49 499.25 56940.23 88888.00 2003-02-18 02:55:37.960 049 15691.84 499.13 56940.47 88888.00 2003-02-18 02:55:38.960 049 15692.49 498.76 56939.61 88888.00 2003-02-18 02:55:39.960 049 15691.32 499.63 56939.86 88888.00 2003-02-18 02:55:40.960 049 15692.75 499.25 56940.23 88888.00 2003-02-18 02:55:41.960 049 15691.58 499.13 56939.74 88888.00 2003-02-18 02:55:42.960 049 15692.10 499.38 56939.86 88888.00 2003-02-18 02:55:43.960 049 15692.49 499.38 56939.74 88888.00 2003-02-18 02:55:44.960 049 15691.71 499.63 56940.10 88888.00 2003-02-18 02:55:45.960 049 15691.97 498.76 56939.86 88888.00 2003-02-18 02:55:46.960 049 15691.19 499.75 56940.10 88888.00 2003-02-18 02:55:47.960 049 15693.14 499.13 56939.74 88888.00 2003-02-18 02:55:48.960 049 15692.75 499.38 56939.86 88888.00 2003-02-18 02:55:49.960 049 15692.23 499.38 56939.86 88888.00 2003-02-18 02:55:50.960 049 15691.71 499.38 56940.47 88888.00 2003-02-18 02:55:51.960 049 15691.97 499.25 56939.61 88888.00 2003-02-18 02:55:52.960 049 15692.36 499.63 56939.86 88888.00 2003-02-18 02:55:53.960 049 15692.75 499.38 56939.86 88888.00 2003-02-18 02:55:54.960 049 15692.10 499.50 56940.47 88888.00 2003-02-18 02:55:55.960 049 15691.45 500.12 56940.10 88888.00 2003-02-18 02:55:56.960 049 15692.23 498.88 56939.49 88888.00 2003-02-18 02:55:57.960 049 15691.84 499.63 56939.74 88888.00 2003-02-18 02:55:58.960 049 15691.32 499.63 56939.74 88888.00 2003-02-18 02:55:59.960 049 15691.84 500.25 56939.86 88888.00 2003-02-18 02:56:00.960 049 15691.97 500.12 56940.47 88888.00 2003-02-18 02:56:01.960 049 15691.58 500.12 56939.86 88888.00 2003-02-18 02:56:02.960 049 15691.32 499.50 56940.10 88888.00 2003-02-18 02:56:03.960 049 15692.75 499.38 56939.86 88888.00 2003-02-18 02:56:04.960 049 15691.58 500.62 56940.10 88888.00 2003-02-18 02:56:05.960 049 15691.32 499.50 56939.98 88888.00 2003-02-18 02:56:06.960 049 15691.19 499.87 56939.86 88888.00 2003-02-18 02:56:07.960 049 15691.45 500.25 56939.49 88888.00 2003-02-18 02:56:08.960 049 15691.19 500.49 56940.35 88888.00 2003-02-18 02:56:09.960 049 15690.80 500.12 56940.10 88888.00 2003-02-18 02:56:10.960 049 15691.71 500.37 56939.61 88888.00 2003-02-18 02:56:11.960 049 15691.71 500.25 56940.23 88888.00 2003-02-18 02:56:12.960 049 15691.06 500.37 56940.84 88888.00 2003-02-18 02:56:13.960 049 15690.93 500.49 56940.59 88888.00 2003-02-18 02:56:14.960 049 15691.71 500.37 56940.10 88888.00 2003-02-18 02:56:15.960 049 15691.97 500.49 56939.98 88888.00 2003-02-18 02:56:16.960 049 15691.45 500.12 56939.86 88888.00 2003-02-18 02:56:17.960 049 15691.97 500.25 56940.23 88888.00 2003-02-18 02:56:18.960 049 15691.97 500.25 56939.98 88888.00 2003-02-18 02:56:19.960 049 15691.45 500.74 56939.86 88888.00 2003-02-18 02:56:20.960 049 15692.10 500.12 56940.23 88888.00 2003-02-18 02:56:21.960 049 15691.19 500.86 56940.10 88888.00 2003-02-18 02:56:22.960 049 15691.32 499.75 56940.23 88888.00 2003-02-18 02:56:23.960 049 15691.58 500.12 56939.98 88888.00 2003-02-18 02:56:24.960 049 15690.67 500.62 56940.35 88888.00 2003-02-18 02:56:25.960 049 15691.45 500.49 56940.47 88888.00 2003-02-18 02:56:26.960 049 15691.58 500.62 56939.98 88888.00 2003-02-18 02:56:27.960 049 15691.84 500.74 56939.49 88888.00 2003-02-18 02:56:28.960 049 15691.58 500.49 56940.35 88888.00 2003-02-18 02:56:29.960 049 15691.32 500.49 56939.86 88888.00 2003-02-18 02:56:30.960 049 15691.06 500.37 56940.23 88888.00 2003-02-18 02:56:31.960 049 15691.06 500.37 56940.23 88888.00 2003-02-18 02:56:32.960 049 15691.06 500.12 56941.08 88888.00 2003-02-18 02:56:33.960 049 15691.32 500.37 56939.74 88888.00 2003-02-18 02:56:34.960 049 15691.71 500.25 56940.10 88888.00 2003-02-18 02:56:35.960 049 15691.32 500.37 56940.47 88888.00 2003-02-18 02:56:36.960 049 15690.93 500.37 56939.61 88888.00 2003-02-18 02:56:37.960 049 15691.58 500.37 56940.23 88888.00 2003-02-18 02:56:38.960 049 15691.45 499.75 56939.98 88888.00 2003-02-18 02:56:39.960 049 15691.32 500.37 56940.71 88888.00 2003-02-18 02:56:40.960 049 15691.84 500.86 56940.10 88888.00 2003-02-18 02:56:41.960 049 15691.71 501.11 56940.35 88888.00 2003-02-18 02:56:42.960 049 15691.58 500.99 56940.23 88888.00 2003-02-18 02:56:43.960 049 15691.32 501.11 56940.23 88888.00 2003-02-18 02:56:44.960 049 15691.45 500.86 56939.86 88888.00 2003-02-18 02:56:45.960 049 15691.58 500.86 56940.10 88888.00 2003-02-18 02:56:46.960 049 15690.93 500.86 56940.47 88888.00 2003-02-18 02:56:47.960 049 15691.19 500.86 56940.23 88888.00 2003-02-18 02:56:48.960 049 15691.84 500.37 56939.86 88888.00 2003-02-18 02:56:49.960 049 15691.84 501.24 56940.35 88888.00 2003-02-18 02:56:50.960 049 15690.93 500.86 56940.71 88888.00 2003-02-18 02:56:51.960 049 15690.67 500.99 56940.10 88888.00 2003-02-18 02:56:52.960 049 15690.67 501.11 56940.35 88888.00 2003-02-18 02:56:53.960 049 15690.54 501.24 56940.71 88888.00 2003-02-18 02:56:54.960 049 15690.67 500.74 56939.74 88888.00 2003-02-18 02:56:55.960 049 15690.28 501.48 56939.98 88888.00 2003-02-18 02:56:56.960 049 15691.06 500.74 56939.61 88888.00 2003-02-18 02:56:57.960 049 15691.45 501.36 56940.71 88888.00 2003-02-18 02:56:58.960 049 15691.06 500.74 56940.71 88888.00 2003-02-18 02:56:59.960 049 15690.80 500.62 56940.59 88888.00 2003-02-18 02:57:00.960 049 15690.28 500.74 56939.86 88888.00 2003-02-18 02:57:01.960 049 15690.28 500.99 56940.35 88888.00 2003-02-18 02:57:02.960 049 15690.28 500.62 56939.98 88888.00 2003-02-18 02:57:03.960 049 15689.50 500.86 56939.86 88888.00 2003-02-18 02:57:04.960 049 15690.67 500.99 56939.98 88888.00 2003-02-18 02:57:05.960 049 15690.54 500.49 56940.47 88888.00 2003-02-18 02:57:06.960 049 15690.54 501.11 56939.61 88888.00 2003-02-18 02:57:07.960 049 15690.54 501.36 56940.10 88888.00 2003-02-18 02:57:08.960 049 15690.41 500.49 56939.61 88888.00 2003-02-18 02:57:09.960 049 15690.28 500.74 56939.74 88888.00 2003-02-18 02:57:10.960 049 15690.28 500.99 56939.86 88888.00 2003-02-18 02:57:11.960 049 15689.89 500.74 56940.23 88888.00 2003-02-18 02:57:12.960 049 15690.28 500.86 56939.98 88888.00 2003-02-18 02:57:13.960 049 15689.76 500.86 56940.35 88888.00 2003-02-18 02:57:14.960 049 15689.37 501.48 56940.71 88888.00 2003-02-18 02:57:15.960 049 15689.76 500.49 56940.23 88888.00 2003-02-18 02:57:16.960 049 15689.37 500.62 56940.47 88888.00 2003-02-18 02:57:17.960 049 15689.76 500.74 56940.35 88888.00 2003-02-18 02:57:18.960 049 15689.11 500.99 56940.47 88888.00 2003-02-18 02:57:19.960 049 15689.76 500.86 56939.86 88888.00 2003-02-18 02:57:20.960 049 15689.89 500.49 56940.23 88888.00 2003-02-18 02:57:21.960 049 15688.72 500.12 56939.98 88888.00 2003-02-18 02:57:22.960 049 15688.98 499.75 56939.61 88888.00 2003-02-18 02:57:23.960 049 15689.11 501.11 56940.10 88888.00 2003-02-18 02:57:24.960 049 15688.98 501.36 56940.10 88888.00 2003-02-18 02:57:25.960 049 15687.94 501.11 56939.86 88888.00 2003-02-18 02:57:26.960 049 15688.20 500.86 56939.74 88888.00 2003-02-18 02:57:27.960 049 15688.72 500.37 56939.37 88888.00 2003-02-18 02:57:28.960 049 15689.11 499.75 56939.86 88888.00 2003-02-18 02:57:29.960 049 15688.59 500.37 56940.10 88888.00 2003-02-18 02:57:30.960 049 15688.20 500.62 56939.61 88888.00 2003-02-18 02:57:31.960 049 15688.07 500.99 56940.23 88888.00 2003-02-18 02:57:32.960 049 15688.46 500.25 56939.86 88888.00 2003-02-18 02:57:33.960 049 15688.33 501.11 56939.98 88888.00 2003-02-18 02:57:34.960 049 15688.07 501.61 56939.37 88888.00 2003-02-18 02:57:35.960 049 15687.16 500.49 56939.86 88888.00 2003-02-18 02:57:36.960 049 15687.81 500.74 56939.49 88888.00 2003-02-18 02:57:37.960 049 15687.68 500.37 56939.37 88888.00 2003-02-18 02:57:38.960 049 15687.81 500.00 56939.61 88888.00 2003-02-18 02:57:39.960 049 15686.90 500.62 56939.25 88888.00 2003-02-18 02:57:40.960 049 15688.07 500.62 56939.86 88888.00 2003-02-18 02:57:41.960 049 15687.81 500.62 56939.37 88888.00 2003-02-18 02:57:42.960 049 15687.16 500.37 56939.49 88888.00 2003-02-18 02:57:43.960 049 15687.42 500.49 56939.86 88888.00 2003-02-18 02:57:44.960 049 15687.16 499.87 56939.49 88888.00 2003-02-18 02:57:45.960 049 15687.42 500.12 56939.49 88888.00 2003-02-18 02:57:46.960 049 15687.29 500.37 56939.74 88888.00 2003-02-18 02:57:47.960 049 15686.90 500.49 56939.37 88888.00 2003-02-18 02:57:48.960 049 15686.90 500.25 56939.61 88888.00 2003-02-18 02:57:49.960 049 15687.16 500.25 56939.25 88888.00 2003-02-18 02:57:50.960 049 15687.55 499.63 56939.25 88888.00 2003-02-18 02:57:51.960 049 15687.03 499.63 56939.37 88888.00 2003-02-18 02:57:52.960 049 15686.12 500.25 56939.12 88888.00 2003-02-18 02:57:53.960 049 15686.38 500.25 56939.86 88888.00 2003-02-18 02:57:54.960 049 15686.51 500.00 56939.37 88888.00 2003-02-18 02:57:55.960 049 15686.51 499.75 56939.12 88888.00 2003-02-18 02:57:56.960 049 15686.38 500.00 56939.25 88888.00 2003-02-18 02:57:57.960 049 15686.25 499.63 56939.37 88888.00 2003-02-18 02:57:58.960 049 15686.12 500.00 56939.37 88888.00 2003-02-18 02:57:59.960 049 15685.73 500.62 56939.12 88888.00 2003-02-18 02:58:00.960 049 15685.73 499.87 56939.98 88888.00 2003-02-18 02:58:01.960 049 15685.21 500.25 56939.25 88888.00 2003-02-18 02:58:02.960 049 15685.08 500.00 56939.37 88888.00 2003-02-18 02:58:03.960 049 15685.60 500.49 56939.25 88888.00 2003-02-18 02:58:04.960 049 15684.95 500.00 56939.61 88888.00 2003-02-18 02:58:05.960 049 15685.08 499.25 56939.00 88888.00 2003-02-18 02:58:06.960 049 15685.73 500.25 56939.12 88888.00 2003-02-18 02:58:07.960 049 15685.47 499.87 56939.00 88888.00 2003-02-18 02:58:08.960 049 15685.21 499.63 56938.88 88888.00 2003-02-18 02:58:09.960 049 15685.08 499.63 56938.88 88888.00 2003-02-18 02:58:10.960 049 15684.56 499.87 56939.37 88888.00 2003-02-18 02:58:11.960 049 15684.56 500.00 56939.25 88888.00 2003-02-18 02:58:12.960 049 15684.95 499.50 56939.37 88888.00 2003-02-18 02:58:13.960 049 15685.73 499.87 56938.88 88888.00 2003-02-18 02:58:14.960 049 15684.95 499.50 56939.12 88888.00 2003-02-18 02:58:15.960 049 15684.56 499.75 56939.37 88888.00 2003-02-18 02:58:16.960 049 15683.66 499.25 56938.76 88888.00 2003-02-18 02:58:17.960 049 15684.04 499.87 56939.61 88888.00 2003-02-18 02:58:18.960 049 15684.17 499.25 56938.64 88888.00 2003-02-18 02:58:19.960 049 15683.92 499.25 56938.64 88888.00 2003-02-18 02:58:20.960 049 15683.79 499.87 56939.37 88888.00 2003-02-18 02:58:21.960 049 15683.79 500.00 56939.74 88888.00 2003-02-18 02:58:22.960 049 15683.66 499.75 56938.76 88888.00 2003-02-18 02:58:23.960 049 15683.53 499.75 56938.88 88888.00 2003-02-18 02:58:24.960 049 15683.00 500.00 56939.49 88888.00 2003-02-18 02:58:25.960 049 15683.66 500.74 56938.76 88888.00 2003-02-18 02:58:26.960 049 15683.00 499.87 56938.64 88888.00 2003-02-18 02:58:27.960 049 15683.66 499.50 56938.52 88888.00 2003-02-18 02:58:28.960 049 15683.79 499.87 56939.00 88888.00 2003-02-18 02:58:29.960 049 15683.26 500.25 56939.00 88888.00 2003-02-18 02:58:30.960 049 15683.66 500.12 56938.52 88888.00 2003-02-18 02:58:31.960 049 15683.26 500.00 56938.52 88888.00 2003-02-18 02:58:32.960 049 15683.00 500.25 56939.12 88888.00 2003-02-18 02:58:33.960 049 15682.62 500.62 56938.76 88888.00 2003-02-18 02:58:34.960 049 15683.00 500.00 56939.00 88888.00 2003-02-18 02:58:35.960 049 15682.75 500.25 56938.02 88888.00 2003-02-18 02:58:36.960 049 15682.23 499.50 56938.02 88888.00 2003-02-18 02:58:37.960 049 15682.36 499.75 56939.00 88888.00 2003-02-18 02:58:38.960 049 15682.23 500.37 56938.64 88888.00 2003-02-18 02:58:39.960 049 15682.10 499.50 56938.27 88888.00 2003-02-18 02:58:40.960 049 15681.97 500.12 56938.64 88888.00 2003-02-18 02:58:41.960 049 15682.23 499.38 56938.76 88888.00 2003-02-18 02:58:42.960 049 15681.84 499.87 56938.64 88888.00 2003-02-18 02:58:43.960 049 15681.32 499.25 56938.76 88888.00 2003-02-18 02:58:44.960 049 15681.58 499.63 56938.52 88888.00 2003-02-18 02:58:45.960 049 15682.10 500.25 56938.64 88888.00 2003-02-18 02:58:46.960 049 15682.23 499.50 56938.76 88888.00 2003-02-18 02:58:47.960 049 15682.49 499.63 56938.39 88888.00 2003-02-18 02:58:48.960 049 15681.06 499.75 56938.27 88888.00 2003-02-18 02:58:49.960 049 15681.19 499.87 56938.27 88888.00 2003-02-18 02:58:50.960 049 15681.58 499.75 56937.78 88888.00 2003-02-18 02:58:51.960 049 15681.84 499.87 56938.88 88888.00 2003-02-18 02:58:52.960 049 15681.19 499.75 56938.76 88888.00 2003-02-18 02:58:53.960 049 15681.97 499.50 56938.52 88888.00 2003-02-18 02:58:54.960 049 15681.06 499.87 56938.76 88888.00 2003-02-18 02:58:55.960 049 15681.58 500.25 56938.88 88888.00 2003-02-18 02:58:56.960 049 15681.97 500.37 56938.64 88888.00 2003-02-18 02:58:57.960 049 15681.45 500.00 56938.39 88888.00 2003-02-18 02:58:58.960 049 15681.84 500.37 56937.90 88888.00 2003-02-18 02:58:59.960 049 15681.71 499.87 56938.39 88888.00 2003-02-18 02:59:00.960 049 15681.71 500.12 56938.27 88888.00 2003-02-18 02:59:01.960 049 15682.10 500.12 56938.64 88888.00 2003-02-18 02:59:02.960 049 15681.97 499.63 56938.52 88888.00 2003-02-18 02:59:03.960 049 15681.71 499.63 56938.39 88888.00 2003-02-18 02:59:04.960 049 15682.10 500.12 56938.27 88888.00 2003-02-18 02:59:05.960 049 15682.10 500.00 56938.15 88888.00 2003-02-18 02:59:06.960 049 15681.84 500.25 56938.02 88888.00 2003-02-18 02:59:07.960 049 15682.36 499.87 56937.66 88888.00 2003-02-18 02:59:08.960 049 15681.45 500.37 56937.90 88888.00 2003-02-18 02:59:09.960 049 15681.71 499.75 56938.02 88888.00 2003-02-18 02:59:10.960 049 15682.49 500.37 56938.64 88888.00 2003-02-18 02:59:11.960 049 15683.00 500.00 56938.76 88888.00 2003-02-18 02:59:12.960 049 15682.36 500.25 56938.52 88888.00 2003-02-18 02:59:13.960 049 15681.97 500.62 56938.27 88888.00 2003-02-18 02:59:14.960 049 15682.23 499.87 56938.15 88888.00 2003-02-18 02:59:15.960 049 15682.36 500.37 56938.27 88888.00 2003-02-18 02:59:16.960 049 15682.10 499.87 56938.64 88888.00 2003-02-18 02:59:17.960 049 15681.97 500.00 56938.27 88888.00 2003-02-18 02:59:18.960 049 15682.36 499.75 56938.02 88888.00 2003-02-18 02:59:19.960 049 15682.75 500.74 56938.27 88888.00 2003-02-18 02:59:20.960 049 15682.36 500.49 56938.76 88888.00 2003-02-18 02:59:21.960 049 15682.49 500.37 56938.64 88888.00 2003-02-18 02:59:22.960 049 15682.62 500.86 56938.39 88888.00 2003-02-18 02:59:23.960 049 15682.49 500.37 56938.27 88888.00 2003-02-18 02:59:24.960 049 15682.23 500.49 56938.39 88888.00 2003-02-18 02:59:25.960 049 15682.49 499.87 56938.52 88888.00 2003-02-18 02:59:26.960 049 15682.49 501.24 56938.27 88888.00 2003-02-18 02:59:27.960 049 15682.75 500.99 56938.64 88888.00 2003-02-18 02:59:28.960 049 15682.62 500.86 56938.52 88888.00 2003-02-18 02:59:29.960 049 15683.00 500.86 56939.00 88888.00 2003-02-18 02:59:30.960 049 15683.26 500.62 56939.25 88888.00 2003-02-18 02:59:31.960 049 15683.39 500.62 56938.39 88888.00 2003-02-18 02:59:32.960 049 15683.13 500.49 56938.76 88888.00 2003-02-18 02:59:33.960 049 15683.13 500.86 56938.27 88888.00 2003-02-18 02:59:34.960 049 15683.13 500.62 56938.27 88888.00 2003-02-18 02:59:35.960 049 15682.75 501.11 56938.52 88888.00 2003-02-18 02:59:36.960 049 15682.75 501.98 56938.76 88888.00 2003-02-18 02:59:37.960 049 15682.75 500.86 56938.52 88888.00 2003-02-18 02:59:38.960 049 15683.66 500.86 56939.37 88888.00 2003-02-18 02:59:39.960 049 15683.66 501.24 56938.52 88888.00 2003-02-18 02:59:40.960 049 15683.53 502.47 56939.12 88888.00 2003-02-18 02:59:41.960 049 15682.88 501.61 56938.64 88888.00 2003-02-18 02:59:42.960 049 15683.39 501.48 56939.37 88888.00 2003-02-18 02:59:43.960 049 15683.66 502.10 56938.64 88888.00 2003-02-18 02:59:44.960 049 15683.00 501.36 56939.12 88888.00 2003-02-18 02:59:45.960 049 15683.66 501.24 56939.12 88888.00 2003-02-18 02:59:46.960 049 15683.66 501.61 56939.12 88888.00 2003-02-18 02:59:47.960 049 15683.26 501.98 56938.88 88888.00 2003-02-18 02:59:48.960 049 15683.66 502.10 56939.12 88888.00 2003-02-18 02:59:49.960 049 15684.04 502.60 56939.49 88888.00 2003-02-18 02:59:50.960 049 15684.04 501.98 56938.27 88888.00 2003-02-18 02:59:51.960 049 15684.30 502.60 56940.10 88888.00 2003-02-18 02:59:52.960 049 15684.04 502.35 56939.00 88888.00 2003-02-18 02:59:53.960 049 15683.92 502.10 56939.25 88888.00 2003-02-18 02:59:54.960 049 15684.69 502.10 56939.49 88888.00 2003-02-18 02:59:55.960 049 15684.43 502.10 56938.88 88888.00 2003-02-18 03:00:00.960 049 15684.82 502.97 56939.25 88888.00 2003-02-18 03:00:01.960 049 15684.82 502.97 56939.25 88888.00 2003-02-18 03:00:03.960 049 15684.43 502.97 56939.49 88888.00 2003-02-18 03:00:04.960 049 15685.34 503.34 56939.25 88888.00 2003-02-18 03:00:05.960 049 15684.69 503.71 56938.52 88888.00 2003-02-18 03:00:06.960 049 15684.95 503.22 56938.64 88888.00 2003-02-18 03:00:07.960 049 15684.82 503.84 56938.76 88888.00 2003-02-18 03:00:08.960 049 15684.95 503.96 56939.12 88888.00 2003-02-18 03:00:09.960 049 15685.34 503.47 56939.25 88888.00 2003-02-18 03:00:10.960 049 15684.95 503.84 56939.37 88888.00 2003-02-18 03:00:11.960 049 15685.47 503.59 56939.49 88888.00 2003-02-18 03:00:12.960 049 15685.60 503.84 56939.25 88888.00 2003-02-18 03:00:13.960 049 15685.60 504.83 56939.86 88888.00 2003-02-18 03:00:14.960 049 15685.08 504.46 56939.00 88888.00 2003-02-18 03:00:15.960 049 15685.73 504.46 56939.61 88888.00 2003-02-18 03:00:16.960 049 15685.73 504.58 56939.37 88888.00 2003-02-18 03:00:17.960 049 15685.08 504.08 56938.76 88888.00 2003-02-18 03:00:18.960 049 15686.25 503.84 56938.39 88888.00 2003-02-18 03:00:19.960 049 15685.73 503.96 56939.00 88888.00 2003-02-18 03:00:20.960 049 15685.60 504.33 56940.10 88888.00 2003-02-18 03:00:21.960 049 15686.12 503.84 56939.37 88888.00 2003-02-18 03:00:22.960 049 15685.60 504.95 56939.12 88888.00 2003-02-18 03:00:23.960 049 15685.34 504.83 56939.61 88888.00 2003-02-18 03:00:24.960 049 15685.47 504.70 56939.12 88888.00 2003-02-18 03:00:25.960 049 15686.25 504.95 56939.00 88888.00 2003-02-18 03:00:26.960 049 15686.12 504.83 56939.61 88888.00 2003-02-18 03:00:27.960 049 15685.86 504.70 56939.61 88888.00 2003-02-18 03:00:28.960 049 15685.47 504.58 56938.88 88888.00 2003-02-18 03:00:29.960 049 15685.99 504.83 56939.25 88888.00 2003-02-18 03:00:30.960 049 15685.99 505.82 56939.00 88888.00 2003-02-18 03:00:31.960 049 15685.86 504.70 56939.49 88888.00 2003-02-18 03:00:32.960 049 15686.51 504.83 56939.37 88888.00 2003-02-18 03:00:33.960 049 15686.25 505.08 56939.12 88888.00 2003-02-18 03:00:34.960 049 15685.86 505.20 56939.12 88888.00 2003-02-18 03:00:35.960 049 15685.86 504.70 56939.49 88888.00 2003-02-18 03:00:36.960 049 15686.25 505.08 56939.12 88888.00 2003-02-18 03:00:37.960 049 15685.47 504.83 56939.49 88888.00 2003-02-18 03:00:38.960 049 15685.73 505.32 56940.23 88888.00 2003-02-18 03:00:39.960 049 15686.12 504.58 56939.00 88888.00 2003-02-18 03:00:40.960 049 15685.99 504.08 56939.98 88888.00 2003-02-18 03:00:41.960 049 15685.86 504.58 56939.49 88888.00 2003-02-18 03:00:42.960 049 15685.86 505.08 56939.37 88888.00 2003-02-18 03:00:43.960 049 15686.25 504.46 56939.12 88888.00 2003-02-18 03:00:44.960 049 15686.25 505.20 56939.37 88888.00 2003-02-18 03:00:45.960 049 15686.25 504.58 56939.86 88888.00 2003-02-18 03:00:46.960 049 15685.86 505.20 56939.98 88888.00 2003-02-18 03:00:47.960 049 15685.73 504.95 56939.98 88888.00 2003-02-18 03:00:48.960 049 15685.99 505.08 56939.37 88888.00 2003-02-18 03:00:49.960 049 15685.73 504.33 56939.86 88888.00 2003-02-18 03:00:50.960 049 15685.86 505.45 56940.10 88888.00 2003-02-18 03:00:51.960 049 15685.99 504.46 56939.74 88888.00 2003-02-18 03:00:52.960 049 15686.38 504.95 56939.61 88888.00 2003-02-18 03:00:53.960 049 15685.21 505.20 56938.88 88888.00 2003-02-18 03:00:54.960 049 15686.12 504.95 56939.86 88888.00 2003-02-18 03:00:55.960 049 15685.86 504.46 56940.23 88888.00 2003-02-18 03:00:56.960 049 15685.47 505.08 56939.86 88888.00 2003-02-18 03:00:57.960 049 15685.60 504.70 56939.49 88888.00 2003-02-18 03:00:58.960 049 15685.08 504.58 56939.61 88888.00 2003-02-18 03:00:59.960 049 15686.25 504.58 56939.37 88888.00 2003-02-18 03:01:00.960 049 15685.86 504.21 56939.37 88888.00 2003-02-18 03:01:01.960 049 15685.47 504.58 56939.25 88888.00 2003-02-18 03:01:02.960 049 15686.51 504.58 56939.25 88888.00 2003-02-18 03:01:03.960 049 15685.99 505.08 56940.10 88888.00 2003-02-18 03:01:04.960 049 15685.34 504.58 56939.12 88888.00 2003-02-18 03:01:05.960 049 15685.73 504.21 56939.61 88888.00 2003-02-18 03:01:06.960 049 15685.60 505.20 56939.86 88888.00 2003-02-18 03:01:07.960 049 15685.99 504.08 56939.49 88888.00 2003-02-18 03:01:08.960 049 15685.99 504.33 56939.49 88888.00 2003-02-18 03:01:09.960 049 15685.99 504.58 56939.25 88888.00 2003-02-18 03:01:10.960 049 15685.73 504.46 56939.25 88888.00 2003-02-18 03:01:11.960 049 15685.60 504.46 56940.10 88888.00 2003-02-18 03:01:12.960 049 15686.38 504.08 56939.86 88888.00 2003-02-18 03:01:13.960 049 15685.86 504.33 56939.37 88888.00 2003-02-18 03:01:14.960 049 15685.73 504.21 56939.25 88888.00 2003-02-18 03:01:15.960 049 15684.95 504.46 56940.23 88888.00 2003-02-18 03:01:16.960 049 15686.25 504.08 56939.61 88888.00 2003-02-18 03:01:17.960 049 15685.99 503.47 56940.10 88888.00 2003-02-18 03:01:18.960 049 15685.99 504.21 56939.37 88888.00 2003-02-18 03:01:19.960 049 15685.34 503.96 56939.12 88888.00 2003-02-18 03:01:20.960 049 15685.47 503.71 56939.37 88888.00 2003-02-18 03:01:21.960 049 15685.99 503.59 56939.25 88888.00 2003-02-18 03:01:22.960 049 15685.34 503.96 56939.74 88888.00 2003-02-18 03:01:23.960 049 15685.60 503.22 56939.74 88888.00 2003-02-18 03:01:24.960 049 15685.60 503.84 56939.49 88888.00 2003-02-18 03:01:25.960 049 15684.56 503.47 56939.98 88888.00 2003-02-18 03:01:26.960 049 15685.08 504.21 56939.61 88888.00 2003-02-18 03:01:27.960 049 15684.82 503.84 56939.00 88888.00 2003-02-18 03:01:28.960 049 15685.08 503.59 56939.49 88888.00 2003-02-18 03:01:29.960 049 15685.21 503.71 56938.76 88888.00 2003-02-18 03:01:30.960 049 15684.82 503.59 56939.37 88888.00 2003-02-18 03:01:31.960 049 15684.69 503.34 56939.25 88888.00 2003-02-18 03:01:32.960 049 15685.60 503.71 56938.52 88888.00 2003-02-18 03:01:33.960 049 15684.43 503.59 56939.98 88888.00 2003-02-18 03:01:34.960 049 15684.95 504.21 56939.00 88888.00 2003-02-18 03:01:35.960 049 15685.08 503.71 56939.12 88888.00 2003-02-18 03:01:36.960 049 15685.34 503.59 56939.12 88888.00 2003-02-18 03:01:37.960 049 15684.69 503.59 56938.52 88888.00 2003-02-18 03:01:38.960 049 15684.82 503.34 56939.25 88888.00 2003-02-18 03:01:39.960 049 15683.66 503.09 56938.76 88888.00 2003-02-18 03:01:40.960 049 15684.69 503.47 56938.88 88888.00 2003-02-18 03:01:41.960 049 15684.69 503.59 56939.49 88888.00 2003-02-18 03:01:42.960 049 15684.56 503.22 56939.00 88888.00 2003-02-18 03:01:43.960 049 15684.56 503.22 56938.88 88888.00 2003-02-18 03:01:44.960 049 15684.56 502.97 56939.49 88888.00 2003-02-18 03:01:45.960 049 15684.69 502.97 56938.15 88888.00 2003-02-18 03:01:46.960 049 15684.04 502.97 56939.12 88888.00 2003-02-18 03:01:47.960 049 15684.43 503.34 56939.00 88888.00 2003-02-18 03:01:48.960 049 15684.56 503.34 56938.64 88888.00 2003-02-18 03:01:49.960 049 15684.95 503.22 56939.25 88888.00 2003-02-18 03:01:50.960 049 15684.04 503.22 56938.39 88888.00 2003-02-18 03:01:51.960 049 15684.56 502.97 56939.12 88888.00 2003-02-18 03:01:52.960 049 15684.43 503.22 56938.64 88888.00 2003-02-18 03:01:53.960 049 15684.04 503.09 56938.88 88888.00 2003-02-18 03:01:54.960 049 15684.17 503.71 56938.88 88888.00 2003-02-18 03:01:55.960 049 15684.04 502.97 56938.39 88888.00 2003-02-18 03:01:56.960 049 15684.43 503.09 56938.64 88888.00 2003-02-18 03:01:57.960 049 15683.92 502.85 56938.76 88888.00 2003-02-18 03:01:58.960 049 15684.04 503.09 56939.00 88888.00 2003-02-18 03:01:59.960 049 15684.04 503.09 56938.52 88888.00 2003-02-18 03:02:00.960 049 15684.17 502.85 56939.00 88888.00 2003-02-18 03:02:01.960 049 15684.04 503.47 56938.52 88888.00 2003-02-18 03:02:02.960 049 15683.79 503.34 56938.76 88888.00 2003-02-18 03:02:03.960 049 15684.17 504.46 56938.76 88888.00 2003-02-18 03:02:04.960 049 15683.66 503.59 56938.15 88888.00 2003-02-18 03:02:05.960 049 15684.69 503.22 56937.90 88888.00 2003-02-18 03:02:06.960 049 15684.43 504.21 56938.64 88888.00 2003-02-18 03:02:07.960 049 15684.04 503.34 56938.27 88888.00 2003-02-18 03:02:08.960 049 15684.17 503.47 56938.27 88888.00 2003-02-18 03:02:09.960 049 15684.04 502.97 56938.39 88888.00 2003-02-18 03:02:10.960 049 15683.92 503.47 56938.52 88888.00 2003-02-18 03:02:11.960 049 15683.79 504.33 56938.27 88888.00 2003-02-18 03:02:12.960 049 15684.43 503.96 56938.76 88888.00 2003-02-18 03:02:13.960 049 15683.53 503.71 56938.02 88888.00 2003-02-18 03:02:14.960 049 15684.43 504.70 56938.39 88888.00 2003-02-18 03:02:15.960 049 15684.04 504.21 56938.39 88888.00 2003-02-18 03:02:16.960 049 15684.04 504.21 56938.64 88888.00 2003-02-18 03:02:17.960 049 15683.92 504.21 56938.64 88888.00 2003-02-18 03:02:18.960 049 15684.17 503.47 56938.88 88888.00 2003-02-18 03:02:19.960 049 15684.69 503.84 56938.64 88888.00 2003-02-18 03:02:20.960 049 15684.17 504.08 56938.39 88888.00 2003-02-18 03:02:21.960 049 15684.56 504.08 56939.37 88888.00 2003-02-18 03:02:22.960 049 15684.56 504.08 56938.64 88888.00 2003-02-18 03:02:23.960 049 15684.30 503.71 56938.39 88888.00 2003-02-18 03:02:24.960 049 15685.08 504.33 56938.76 88888.00 2003-02-18 03:02:25.960 049 15684.30 504.58 56938.52 88888.00 2003-02-18 03:02:26.960 049 15684.69 504.33 56938.52 88888.00 2003-02-18 03:02:27.960 049 15684.69 504.21 56938.52 88888.00 2003-02-18 03:02:28.960 049 15685.08 503.71 56938.02 88888.00 2003-02-18 03:02:29.960 049 15685.34 504.70 56938.64 88888.00 2003-02-18 03:02:30.960 049 15684.95 504.33 56938.15 88888.00 2003-02-18 03:02:31.960 049 15684.95 505.08 56938.52 88888.00 2003-02-18 03:02:32.960 049 15684.43 503.96 56938.52 88888.00 2003-02-18 03:02:33.960 049 15685.34 504.58 56939.00 88888.00 2003-02-18 03:02:34.960 049 15685.08 504.70 56939.25 88888.00 2003-02-18 03:02:35.960 049 15685.73 505.45 56938.52 88888.00 2003-02-18 03:02:36.960 049 15685.86 504.08 56938.64 88888.00 2003-02-18 03:02:37.960 049 15684.82 504.33 56938.52 88888.00 2003-02-18 03:02:38.960 049 15685.60 504.70 56938.76 88888.00 2003-02-18 03:02:39.960 049 15685.47 504.83 56938.64 88888.00 2003-02-18 03:02:40.960 049 15685.86 504.95 56938.27 88888.00 2003-02-18 03:02:41.960 049 15685.60 504.58 56938.64 88888.00 2003-02-18 03:02:42.960 049 15684.82 505.08 56938.76 88888.00 2003-02-18 03:02:43.960 049 15685.73 504.33 56938.88 88888.00 2003-02-18 03:02:44.960 049 15685.34 504.70 56938.64 88888.00 2003-02-18 03:02:45.960 049 15686.25 504.58 56938.76 88888.00 2003-02-18 03:02:46.960 049 15685.47 504.33 56938.64 88888.00 2003-02-18 03:02:47.960 049 15685.99 504.95 56938.88 88888.00 2003-02-18 03:02:48.960 049 15685.34 504.83 56938.76 88888.00 2003-02-18 03:02:49.960 049 15686.64 504.58 56938.88 88888.00 2003-02-18 03:02:50.960 049 15686.64 504.70 56939.37 88888.00 2003-02-18 03:02:51.960 049 15686.38 504.83 56938.64 88888.00 2003-02-18 03:02:52.960 049 15685.86 504.58 56939.25 88888.00 2003-02-18 03:02:53.960 049 15686.90 504.58 56939.25 88888.00 2003-02-18 03:02:54.960 049 15686.12 503.84 56938.52 88888.00 2003-02-18 03:02:55.960 049 15686.64 504.95 56938.39 88888.00 2003-02-18 03:02:56.960 049 15686.38 504.95 56938.88 88888.00 2003-02-18 03:02:57.960 049 15687.42 504.95 56938.88 88888.00 2003-02-18 03:02:58.960 049 15687.16 504.70 56939.37 88888.00 2003-02-18 03:02:59.960 049 15686.25 504.83 56938.88 88888.00 2003-02-18 03:03:00.960 049 15687.42 504.83 56938.76 88888.00 2003-02-18 03:03:01.960 049 15686.77 504.70 56938.15 88888.00 2003-02-18 03:03:02.960 049 15687.42 504.46 56939.25 88888.00 2003-02-18 03:03:03.960 049 15686.90 504.95 56939.00 88888.00 2003-02-18 03:03:04.960 049 15687.16 505.20 56939.61 88888.00 2003-02-18 03:03:05.960 049 15687.29 504.70 56939.12 88888.00 2003-02-18 03:03:06.960 049 15687.29 505.45 56939.25 88888.00 2003-02-18 03:03:07.960 049 15687.55 504.58 56938.88 88888.00 2003-02-18 03:03:08.960 049 15686.90 504.83 56939.12 88888.00 2003-02-18 03:03:09.960 049 15686.51 504.21 56939.37 88888.00 2003-02-18 03:03:10.960 049 15687.68 505.08 56939.37 88888.00 2003-02-18 03:03:11.960 049 15687.42 505.32 56939.25 88888.00 2003-02-18 03:03:12.960 049 15687.68 505.20 56939.00 88888.00 2003-02-18 03:03:13.960 049 15687.81 505.20 56939.74 88888.00 2003-02-18 03:03:14.960 049 15687.42 505.08 56939.00 88888.00 2003-02-18 03:03:15.960 049 15687.55 504.70 56939.37 88888.00 2003-02-18 03:03:16.960 049 15687.68 504.95 56939.37 88888.00 2003-02-18 03:03:17.960 049 15687.94 505.08 56939.12 88888.00 2003-02-18 03:03:18.960 049 15688.07 504.83 56939.49 88888.00 2003-02-18 03:03:19.960 049 15688.46 504.83 56939.98 88888.00 2003-02-18 03:03:20.960 049 15687.94 504.70 56939.37 88888.00 2003-02-18 03:03:21.960 049 15688.85 504.46 56939.00 88888.00 2003-02-18 03:03:22.960 049 15687.42 504.95 56939.61 88888.00 2003-02-18 03:03:23.960 049 15688.07 504.70 56940.10 88888.00 2003-02-18 03:03:24.960 049 15687.55 505.32 56939.61 88888.00 2003-02-18 03:03:25.960 049 15688.20 505.20 56940.10 88888.00 2003-02-18 03:03:26.960 049 15688.20 505.32 56939.74 88888.00 2003-02-18 03:03:27.960 049 15687.94 504.95 56939.61 88888.00 2003-02-18 03:03:28.960 049 15687.94 504.83 56940.23 88888.00 2003-02-18 03:03:29.960 049 15687.55 504.70 56940.47 88888.00 2003-02-18 03:03:30.960 049 15687.94 505.20 56939.86 88888.00 2003-02-18 03:03:31.960 049 15687.55 505.45 56939.74 88888.00 2003-02-18 03:03:32.960 049 15688.20 504.95 56939.61 88888.00 2003-02-18 03:03:33.960 049 15688.46 504.83 56940.47 88888.00 2003-02-18 03:03:34.960 049 15688.20 505.57 56940.10 88888.00 2003-02-18 03:03:35.960 049 15689.11 505.08 56940.23 88888.00 2003-02-18 03:03:36.960 049 15687.94 505.32 56940.10 88888.00 2003-02-18 03:03:37.960 049 15688.72 505.32 56939.74 88888.00 2003-02-18 03:03:38.960 049 15688.72 504.95 56940.10 88888.00 2003-02-18 03:03:39.960 049 15688.85 505.45 56939.98 88888.00 2003-02-18 03:03:40.960 049 15689.11 505.82 56939.86 88888.00 2003-02-18 03:03:41.960 049 15688.98 506.07 56940.47 88888.00 2003-02-18 03:03:42.960 049 15689.11 505.70 56940.59 88888.00 2003-02-18 03:03:43.960 049 15688.72 505.57 56940.23 88888.00 2003-02-18 03:03:44.960 049 15688.85 504.83 56940.47 88888.00 2003-02-18 03:03:45.960 049 15689.11 505.82 56940.10 88888.00 2003-02-18 03:03:46.960 049 15688.85 506.07 56939.74 88888.00 2003-02-18 03:03:47.960 049 15688.98 505.20 56939.74 88888.00 2003-02-18 03:03:48.960 049 15689.50 505.82 56940.23 88888.00 2003-02-18 03:03:49.960 049 15689.37 505.45 56940.35 88888.00 2003-02-18 03:03:50.960 049 15689.89 505.45 56940.35 88888.00 2003-02-18 03:03:51.960 049 15689.24 505.57 56940.10 88888.00 2003-02-18 03:03:52.960 049 15689.50 505.20 56940.35 88888.00 2003-02-18 03:03:53.960 049 15689.76 505.32 56940.23 88888.00 2003-02-18 03:03:54.960 049 15689.63 505.94 56940.59 88888.00 2003-02-18 03:03:55.960 049 15689.76 505.20 56940.59 88888.00 2003-02-18 03:03:56.960 049 15690.54 504.95 56940.59 88888.00 2003-02-18 03:03:57.960 049 15690.02 505.08 56940.23 88888.00 2003-02-18 03:03:58.960 049 15689.76 505.20 56940.59 88888.00 2003-02-18 03:03:59.960 049 15689.24 505.08 56940.23 88888.00 2003-02-18 03:04:00.960 049 15690.28 505.45 56940.59 88888.00 2003-02-18 03:04:01.960 049 15689.37 505.45 56940.84 88888.00 2003-02-18 03:04:02.960 049 15689.89 505.32 56940.96 88888.00 2003-02-18 03:04:03.960 049 15690.28 504.95 56940.71 88888.00 2003-02-18 03:04:04.960 049 15690.54 505.32 56940.47 88888.00 2003-02-18 03:04:05.960 049 15689.89 504.95 56940.84 88888.00 2003-02-18 03:04:06.960 049 15690.80 505.57 56941.32 88888.00 2003-02-18 03:04:07.960 049 15690.02 505.94 56940.47 88888.00 2003-02-18 03:04:08.960 049 15690.28 505.57 56941.82 88888.00 2003-02-18 03:04:09.960 049 15689.76 505.45 56940.96 88888.00 2003-02-18 03:04:10.960 049 15690.67 505.32 56941.32 88888.00 2003-02-18 03:04:11.960 049 15690.41 505.32 56941.20 88888.00 2003-02-18 03:04:12.960 049 15690.41 505.08 56940.96 88888.00 2003-02-18 03:04:13.960 049 15690.15 505.20 56940.84 88888.00 2003-02-18 03:04:14.960 049 15690.93 505.82 56941.08 88888.00 2003-02-18 03:04:15.960 049 15690.02 505.08 56940.84 88888.00 2003-02-18 03:04:16.960 049 15690.54 505.08 56941.08 88888.00 2003-02-18 03:04:17.960 049 15690.54 504.46 56941.32 88888.00 2003-02-18 03:04:18.960 049 15690.15 504.46 56940.84 88888.00 2003-02-18 03:04:19.960 049 15690.02 504.58 56941.20 88888.00 2003-02-18 03:04:20.960 049 15690.41 504.95 56941.08 88888.00 2003-02-18 03:04:21.960 049 15690.28 504.33 56941.32 88888.00 2003-02-18 03:04:22.960 049 15690.02 505.08 56940.35 88888.00 2003-02-18 03:04:23.960 049 15690.93 504.95 56940.71 88888.00 2003-02-18 03:04:24.960 049 15690.80 504.83 56940.84 88888.00 2003-02-18 03:04:25.960 049 15690.93 504.70 56940.59 88888.00 2003-02-18 03:04:26.960 049 15691.19 504.95 56941.57 88888.00 2003-02-18 03:04:27.960 049 15690.15 504.95 56941.20 88888.00 2003-02-18 03:04:28.960 049 15690.41 504.70 56941.20 88888.00 2003-02-18 03:04:29.960 049 15690.54 505.08 56941.32 88888.00 2003-02-18 03:04:30.960 049 15690.41 505.08 56940.84 88888.00 2003-02-18 03:04:31.960 049 15690.02 504.83 56941.57 88888.00 2003-02-18 03:04:32.960 049 15690.41 504.08 56941.57 88888.00 2003-02-18 03:04:33.960 049 15690.02 504.33 56941.69 88888.00 2003-02-18 03:04:34.960 049 15690.15 504.83 56941.32 88888.00 2003-02-18 03:04:35.960 049 15689.76 504.58 56941.45 88888.00 2003-02-18 03:04:36.960 049 15690.15 504.70 56941.82 88888.00 2003-02-18 03:04:37.960 049 15690.28 504.46 56941.69 88888.00 2003-02-18 03:04:38.960 049 15690.28 504.33 56941.20 88888.00 2003-02-18 03:04:39.960 049 15689.76 504.46 56941.45 88888.00 2003-02-18 03:04:40.960 049 15690.02 504.21 56941.08 88888.00 2003-02-18 03:04:41.960 049 15689.89 504.21 56941.82 88888.00 2003-02-18 03:04:42.960 049 15689.50 504.21 56941.32 88888.00 2003-02-18 03:04:43.960 049 15689.50 503.96 56941.57 88888.00 2003-02-18 03:04:44.960 049 15689.37 504.08 56941.57 88888.00 2003-02-18 03:04:45.960 049 15690.02 503.71 56941.32 88888.00 2003-02-18 03:04:46.960 049 15689.76 503.47 56941.08 88888.00 2003-02-18 03:04:47.960 049 15690.15 503.47 56941.57 88888.00 2003-02-18 03:04:48.960 049 15689.24 504.21 56941.57 88888.00 2003-02-18 03:04:49.960 049 15688.85 503.34 56942.30 88888.00 2003-02-18 03:04:50.960 049 15689.63 503.47 56941.45 88888.00 2003-02-18 03:04:51.960 049 15688.72 504.33 56941.94 88888.00 2003-02-18 03:04:52.960 049 15688.59 504.70 56941.45 88888.00 2003-02-18 03:04:53.960 049 15688.98 503.84 56941.45 88888.00 2003-02-18 03:04:54.960 049 15689.37 503.84 56941.57 88888.00 2003-02-18 03:04:55.960 049 15689.11 503.34 56941.57 88888.00 2003-02-18 03:04:56.960 049 15689.11 503.84 56941.32 88888.00 2003-02-18 03:04:57.960 049 15688.98 503.47 56941.45 88888.00 2003-02-18 03:04:58.960 049 15689.37 503.96 56941.08 88888.00 2003-02-18 03:04:59.960 049 15688.85 503.96 56941.32 88888.00 2003-02-18 03:05:00.960 049 15689.50 503.59 56941.82 88888.00 2003-02-18 03:05:01.960 049 15689.11 504.08 56941.94 88888.00 2003-02-18 03:05:02.960 049 15688.98 503.47 56941.69 88888.00 2003-02-18 03:05:03.960 049 15688.85 504.21 56941.08 88888.00 2003-02-18 03:05:04.960 049 15689.11 504.21 56941.69 88888.00 2003-02-18 03:05:05.960 049 15689.37 503.22 56941.94 88888.00 2003-02-18 03:05:06.960 049 15688.72 504.33 56940.96 88888.00 2003-02-18 03:05:07.960 049 15689.37 503.22 56941.57 88888.00 2003-02-18 03:05:08.960 049 15689.24 503.96 56941.94 88888.00 2003-02-18 03:05:09.960 049 15689.76 504.21 56941.57 88888.00 2003-02-18 03:05:10.960 049 15689.63 504.08 56941.57 88888.00 2003-02-18 03:05:11.960 049 15688.72 504.33 56941.32 88888.00 2003-02-18 03:05:12.960 049 15688.98 503.84 56941.57 88888.00 2003-02-18 03:05:13.960 049 15689.11 503.84 56941.82 88888.00 2003-02-18 03:05:14.960 049 15689.24 503.59 56941.45 88888.00 2003-02-18 03:05:15.960 049 15689.24 503.96 56941.69 88888.00 2003-02-18 03:05:16.960 049 15689.11 504.58 56941.08 88888.00 2003-02-18 03:05:17.960 049 15689.37 503.71 56941.20 88888.00 2003-02-18 03:05:18.960 049 15689.24 504.58 56941.32 88888.00 2003-02-18 03:05:19.960 049 15689.50 503.84 56941.82 88888.00 2003-02-18 03:05:20.960 049 15689.50 504.33 56941.20 88888.00 2003-02-18 03:05:21.960 049 15688.72 503.59 56941.20 88888.00 2003-02-18 03:05:22.960 049 15688.98 504.58 56941.45 88888.00 2003-02-18 03:05:23.960 049 15689.24 504.83 56941.20 88888.00 2003-02-18 03:05:24.960 049 15689.89 504.46 56941.82 88888.00 2003-02-18 03:05:25.960 049 15689.37 504.46 56941.08 88888.00 2003-02-18 03:05:26.960 049 15688.98 504.46 56941.08 88888.00 2003-02-18 03:05:27.960 049 15689.24 503.96 56941.08 88888.00 2003-02-18 03:05:28.960 049 15689.37 505.08 56941.20 88888.00 2003-02-18 03:05:29.960 049 15688.98 505.08 56941.82 88888.00 2003-02-18 03:05:30.960 049 15688.46 504.83 56942.06 88888.00 2003-02-18 03:05:31.960 049 15688.72 504.70 56940.96 88888.00 2003-02-18 03:05:32.960 049 15688.59 504.70 56941.57 88888.00 2003-02-18 03:05:33.960 049 15688.07 504.46 56941.94 88888.00 2003-02-18 03:05:34.960 049 15688.33 504.08 56941.82 88888.00 2003-02-18 03:05:35.960 049 15687.94 504.46 56941.20 88888.00 2003-02-18 03:05:36.960 049 15687.81 504.70 56941.69 88888.00 2003-02-18 03:05:37.960 049 15687.55 505.32 56940.47 88888.00 2003-02-18 03:05:38.960 049 15687.68 504.83 56941.32 88888.00 2003-02-18 03:05:39.960 049 15687.29 504.83 56940.84 88888.00 2003-02-18 03:05:40.960 049 15687.94 504.70 56941.32 88888.00 2003-02-18 03:05:41.960 049 15686.64 504.95 56941.08 88888.00 2003-02-18 03:05:42.960 049 15687.16 504.83 56941.69 88888.00 2003-02-18 03:05:43.960 049 15687.16 505.57 56941.20 88888.00 2003-02-18 03:05:44.960 049 15686.25 505.20 56941.20 88888.00 2003-02-18 03:05:45.960 049 15686.90 504.58 56941.32 88888.00 2003-02-18 03:05:46.960 049 15687.55 504.83 56941.08 88888.00 2003-02-18 03:05:47.960 049 15686.64 504.70 56941.69 88888.00 2003-02-18 03:05:48.960 049 15686.64 505.20 56940.96 88888.00 2003-02-18 03:05:49.960 049 15687.03 504.95 56940.96 88888.00 2003-02-18 03:05:50.960 049 15687.16 504.33 56941.20 88888.00 2003-02-18 03:05:51.960 049 15687.03 505.20 56941.08 88888.00 2003-02-18 03:05:52.960 049 15686.38 505.94 56941.20 88888.00 2003-02-18 03:05:53.960 049 15685.99 505.32 56941.08 88888.00 2003-02-18 03:05:54.960 049 15686.77 505.08 56940.47 88888.00 2003-02-18 03:05:55.960 049 15686.38 505.20 56940.59 88888.00 2003-02-18 03:05:56.960 049 15686.77 505.32 56940.96 88888.00 2003-02-18 03:05:57.960 049 15686.25 505.32 56941.32 88888.00 2003-02-18 03:05:58.960 049 15686.38 505.20 56941.20 88888.00 2003-02-18 03:05:59.960 049 15686.12 505.20 56940.84 88888.00 2003-02-18 03:06:00.960 049 15686.77 505.45 56941.32 88888.00 2003-02-18 03:06:01.960 049 15685.60 505.57 56941.45 88888.00 2003-02-18 03:06:02.960 049 15686.38 505.08 56941.57 88888.00 2003-02-18 03:06:03.960 049 15685.86 505.57 56941.20 88888.00 2003-02-18 03:06:04.960 049 15685.60 505.45 56940.47 88888.00 2003-02-18 03:06:05.960 049 15685.73 505.08 56941.08 88888.00 2003-02-18 03:06:06.960 049 15685.60 504.83 56940.84 88888.00 2003-02-18 03:06:07.960 049 15685.34 505.32 56940.35 88888.00 2003-02-18 03:06:08.960 049 15685.86 504.95 56941.20 88888.00 2003-02-18 03:06:09.960 049 15685.60 505.94 56941.08 88888.00 2003-02-18 03:06:10.960 049 15685.73 505.82 56940.71 88888.00 2003-02-18 03:06:11.960 049 15685.99 505.20 56941.45 88888.00 2003-02-18 03:06:12.960 049 15685.60 505.08 56941.08 88888.00 2003-02-18 03:06:13.960 049 15685.34 504.70 56941.32 88888.00 2003-02-18 03:06:14.960 049 15685.21 504.95 56941.32 88888.00 2003-02-18 03:06:15.960 049 15686.12 505.20 56940.96 88888.00 2003-02-18 03:06:16.960 049 15685.60 505.32 56940.23 88888.00 2003-02-18 03:06:17.960 049 15685.47 505.32 56941.08 88888.00 2003-02-18 03:06:18.960 049 15685.86 504.46 56940.71 88888.00 2003-02-18 03:06:19.960 049 15685.21 505.82 56940.10 88888.00 2003-02-18 03:06:20.960 049 15686.12 505.45 56941.32 88888.00 2003-02-18 03:06:21.960 049 15685.21 505.45 56940.84 88888.00 2003-02-18 03:06:22.960 049 15686.38 505.45 56941.20 88888.00 2003-02-18 03:06:23.960 049 15685.73 505.45 56940.96 88888.00 2003-02-18 03:06:24.960 049 15685.86 504.95 56941.32 88888.00 2003-02-18 03:06:25.960 049 15686.12 505.32 56941.20 88888.00 2003-02-18 03:06:26.960 049 15686.25 506.07 56941.20 88888.00 2003-02-18 03:06:27.960 049 15685.34 505.57 56940.96 88888.00 2003-02-18 03:06:28.960 049 15686.12 504.95 56941.32 88888.00 2003-02-18 03:06:29.960 049 15685.60 505.08 56941.32 88888.00 2003-02-18 03:06:30.960 049 15685.47 505.08 56941.57 88888.00 2003-02-18 03:06:31.960 049 15686.12 505.20 56941.08 88888.00 2003-02-18 03:06:32.960 049 15686.25 504.70 56940.71 88888.00 2003-02-18 03:06:33.960 049 15685.73 505.70 56940.84 88888.00 2003-02-18 03:06:34.960 049 15686.12 505.20 56940.59 88888.00 2003-02-18 03:06:35.960 049 15685.08 505.82 56941.08 88888.00 2003-02-18 03:06:36.960 049 15686.12 505.82 56940.71 88888.00 2003-02-18 03:06:37.960 049 15686.25 505.57 56940.96 88888.00 2003-02-18 03:06:38.960 049 15685.60 505.57 56940.84 88888.00 2003-02-18 03:06:39.960 049 15686.38 505.20 56941.08 88888.00 2003-02-18 03:06:40.960 049 15685.86 505.82 56941.08 88888.00 2003-02-18 03:06:41.960 049 15686.12 505.94 56941.45 88888.00 2003-02-18 03:06:42.960 049 15686.51 505.82 56941.32 88888.00 2003-02-18 03:06:43.960 049 15685.73 505.32 56940.96 88888.00 2003-02-18 03:06:44.960 049 15685.86 505.45 56941.08 88888.00 2003-02-18 03:06:45.960 049 15686.64 505.20 56941.45 88888.00 2003-02-18 03:06:46.960 049 15686.25 505.82 56941.45 88888.00 2003-02-18 03:06:47.960 049 15686.12 505.32 56941.20 88888.00 2003-02-18 03:06:48.960 049 15686.38 505.82 56941.69 88888.00 2003-02-18 03:06:49.960 049 15686.51 505.70 56941.82 88888.00 2003-02-18 03:06:50.960 049 15686.77 505.57 56941.45 88888.00 2003-02-18 03:06:51.960 049 15686.25 505.70 56941.20 88888.00 2003-02-18 03:06:52.960 049 15686.77 505.57 56941.82 88888.00 2003-02-18 03:06:53.960 049 15686.25 505.70 56941.08 88888.00 2003-02-18 03:06:54.960 049 15687.03 505.70 56940.84 88888.00 2003-02-18 03:06:55.960 049 15686.90 505.45 56941.32 88888.00 2003-02-18 03:06:56.960 049 15686.90 505.94 56941.57 88888.00 2003-02-18 03:06:57.960 049 15686.51 505.08 56942.18 88888.00 2003-02-18 03:06:58.960 049 15687.68 505.82 56941.45 88888.00 2003-02-18 03:06:59.960 049 15687.42 505.32 56941.08 88888.00 2003-02-18 03:07:00.960 049 15687.42 504.83 56941.45 88888.00 2003-02-18 03:07:01.960 049 15687.03 505.94 56941.69 88888.00 2003-02-18 03:07:02.960 049 15687.55 505.57 56941.32 88888.00 2003-02-18 03:07:03.960 049 15687.55 505.82 56942.06 88888.00 2003-02-18 03:07:04.960 049 15687.94 505.57 56941.57 88888.00 2003-02-18 03:07:05.960 049 15687.29 506.31 56941.69 88888.00 2003-02-18 03:07:06.960 049 15687.42 505.94 56941.32 88888.00 2003-02-18 03:07:07.960 049 15687.68 505.32 56941.45 88888.00 2003-02-18 03:07:08.960 049 15687.42 505.45 56941.69 88888.00 2003-02-18 03:07:09.960 049 15687.03 505.20 56942.06 88888.00 2003-02-18 03:07:10.960 049 15687.68 505.94 56941.69 88888.00 2003-02-18 03:07:11.960 049 15688.07 505.94 56941.57 88888.00 2003-02-18 03:07:12.960 049 15686.64 505.82 56941.82 88888.00 2003-02-18 03:07:13.960 049 15686.90 505.45 56942.18 88888.00 2003-02-18 03:07:14.960 049 15687.03 505.82 56942.18 88888.00 2003-02-18 03:07:15.960 049 15687.16 505.94 56941.57 88888.00 2003-02-18 03:07:16.960 049 15687.03 505.45 56941.69 88888.00 2003-02-18 03:07:17.960 049 15686.77 506.07 56941.57 88888.00 2003-02-18 03:07:18.960 049 15687.03 506.07 56942.06 88888.00 2003-02-18 03:07:19.960 049 15686.90 505.32 56941.69 88888.00 2003-02-18 03:07:20.960 049 15687.03 505.57 56942.06 88888.00 2003-02-18 03:07:21.960 049 15686.77 506.44 56941.20 88888.00 2003-02-18 03:07:22.960 049 15686.38 505.82 56941.82 88888.00 2003-02-18 03:07:23.960 049 15687.03 505.20 56942.06 88888.00 2003-02-18 03:07:24.960 049 15686.38 505.32 56942.18 88888.00 2003-02-18 03:07:25.960 049 15686.25 505.94 56942.18 88888.00 2003-02-18 03:07:26.960 049 15686.51 505.32 56941.82 88888.00 2003-02-18 03:07:27.960 049 15686.38 505.94 56942.06 88888.00 2003-02-18 03:07:28.960 049 15685.99 505.94 56942.30 88888.00 2003-02-18 03:07:29.960 049 15685.73 506.19 56942.06 88888.00 2003-02-18 03:07:30.960 049 15686.12 505.57 56941.82 88888.00 2003-02-18 03:07:31.960 049 15685.60 505.45 56941.82 88888.00 2003-02-18 03:07:32.960 049 15686.12 505.57 56942.43 88888.00 2003-02-18 03:07:33.960 049 15686.12 505.45 56941.69 88888.00 2003-02-18 03:07:34.960 049 15685.34 505.70 56941.94 88888.00 2003-02-18 03:07:35.960 049 15686.12 505.57 56941.57 88888.00 2003-02-18 03:07:36.960 049 15685.73 505.20 56941.69 88888.00 2003-02-18 03:07:37.960 049 15686.51 505.57 56942.30 88888.00 2003-02-18 03:07:38.960 049 15686.51 505.94 56942.18 88888.00 2003-02-18 03:07:39.960 049 15686.38 505.57 56942.55 88888.00 2003-02-18 03:07:40.960 049 15686.25 505.32 56942.18 88888.00 2003-02-18 03:07:41.960 049 15686.12 505.45 56942.18 88888.00 2003-02-18 03:07:42.960 049 15685.99 505.45 56941.94 88888.00 2003-02-18 03:07:43.960 049 15686.12 505.32 56942.43 88888.00 2003-02-18 03:07:44.960 049 15686.12 506.07 56941.82 88888.00 2003-02-18 03:07:45.960 049 15685.21 505.70 56942.06 88888.00 2003-02-18 03:07:46.960 049 15685.86 505.45 56942.18 88888.00 2003-02-18 03:07:47.960 049 15685.34 505.32 56942.18 88888.00 2003-02-18 03:07:48.960 049 15685.60 505.70 56942.30 88888.00 2003-02-18 03:07:49.960 049 15685.47 505.82 56942.06 88888.00 2003-02-18 03:07:50.960 049 15685.73 506.31 56942.06 88888.00 2003-02-18 03:07:51.960 049 15686.12 505.82 56942.43 88888.00 2003-02-18 03:07:52.960 049 15686.38 505.45 56941.57 88888.00 2003-02-18 03:07:53.960 049 15686.12 506.19 56942.43 88888.00 2003-02-18 03:07:54.960 049 15685.86 505.82 56942.18 88888.00 2003-02-18 03:07:55.960 049 15685.86 505.70 56942.30 88888.00 2003-02-18 03:07:56.960 049 15685.73 505.57 56941.82 88888.00 2003-02-18 03:07:57.960 049 15685.86 505.94 56942.79 88888.00 2003-02-18 03:07:58.960 049 15685.99 505.70 56941.57 88888.00 2003-02-18 03:07:59.960 049 15686.12 505.32 56941.08 88888.00 2003-02-18 03:08:00.960 049 15685.86 505.70 56942.18 88888.00 2003-02-18 03:08:01.960 049 15686.51 505.70 56941.45 88888.00 2003-02-18 03:08:02.960 049 15685.73 505.20 56941.94 88888.00 2003-02-18 03:08:03.960 049 15685.73 505.70 56941.82 88888.00 2003-02-18 03:08:04.960 049 15685.73 505.20 56942.43 88888.00 2003-02-18 03:08:05.960 049 15685.60 505.20 56942.06 88888.00 2003-02-18 03:08:06.960 049 15686.12 505.82 56942.18 88888.00 2003-02-18 03:08:07.960 049 15685.73 505.32 56942.30 88888.00 2003-02-18 03:08:08.960 049 15685.73 505.57 56942.06 88888.00 2003-02-18 03:08:09.960 049 15685.21 505.20 56941.82 88888.00 2003-02-18 03:08:10.960 049 15685.60 505.08 56941.82 88888.00 2003-02-18 03:08:11.960 049 15685.86 505.32 56942.43 88888.00 2003-02-18 03:08:12.960 049 15685.99 506.07 56941.69 88888.00 2003-02-18 03:08:13.960 049 15685.47 505.57 56941.32 88888.00 2003-02-18 03:08:14.960 049 15685.34 505.32 56941.82 88888.00 2003-02-18 03:08:15.960 049 15685.47 504.58 56942.06 88888.00 2003-02-18 03:08:16.960 049 15685.21 505.57 56942.06 88888.00 2003-02-18 03:08:17.960 049 15685.34 505.20 56941.94 88888.00 2003-02-18 03:08:18.960 049 15686.12 505.20 56942.18 88888.00 2003-02-18 03:08:19.960 049 15685.73 505.45 56942.06 88888.00 2003-02-18 03:08:20.960 049 15685.73 505.45 56942.43 88888.00 2003-02-18 03:08:21.960 049 15685.34 505.45 56941.45 88888.00 2003-02-18 03:08:22.960 049 15685.73 505.20 56941.94 88888.00 2003-02-18 03:08:23.960 049 15685.73 505.20 56942.06 88888.00 2003-02-18 03:08:24.960 049 15685.21 505.32 56942.30 88888.00 2003-02-18 03:08:25.960 049 15684.95 505.32 56942.30 88888.00 2003-02-18 03:08:26.960 049 15685.21 505.94 56941.94 88888.00 2003-02-18 03:08:27.960 049 15685.73 505.08 56942.18 88888.00 2003-02-18 03:08:28.960 049 15685.21 505.20 56942.06 88888.00 2003-02-18 03:08:29.960 049 15685.47 505.57 56941.94 88888.00 2003-02-18 03:08:30.960 049 15684.69 505.32 56941.57 88888.00 2003-02-18 03:08:31.960 049 15685.08 505.57 56942.43 88888.00 2003-02-18 03:08:32.960 049 15684.82 504.95 56942.30 88888.00 2003-02-18 03:08:33.960 049 15684.69 505.20 56942.55 88888.00 2003-02-18 03:08:34.960 049 15685.47 505.20 56942.06 88888.00 2003-02-18 03:08:35.960 049 15684.95 505.32 56942.30 88888.00 2003-02-18 03:08:36.960 049 15684.30 504.83 56942.18 88888.00 2003-02-18 03:08:37.960 049 15684.82 504.95 56942.55 88888.00 2003-02-18 03:08:38.960 049 15684.82 504.70 56941.69 88888.00 2003-02-18 03:08:39.960 049 15684.43 505.08 56942.30 88888.00 2003-02-18 03:08:40.960 049 15684.43 505.20 56941.82 88888.00 2003-02-18 03:08:41.960 049 15684.17 504.70 56942.06 88888.00 2003-02-18 03:08:42.960 049 15684.30 504.70 56942.55 88888.00 2003-02-18 03:08:43.960 049 15683.92 504.95 56941.82 88888.00 2003-02-18 03:08:44.960 049 15684.30 504.70 56941.94 88888.00 2003-02-18 03:08:45.960 049 15684.69 505.08 56942.43 88888.00 2003-02-18 03:08:46.960 049 15684.43 504.70 56942.06 88888.00 2003-02-18 03:08:47.960 049 15684.43 505.08 56941.82 88888.00 2003-02-18 03:08:48.960 049 15684.43 504.58 56942.91 88888.00 2003-02-18 03:08:49.960 049 15684.69 504.83 56941.57 88888.00 2003-02-18 03:08:50.960 049 15684.43 504.70 56942.67 88888.00 2003-02-18 03:08:51.960 049 15684.30 504.70 56941.82 88888.00 2003-02-18 03:08:52.960 049 15683.53 504.83 56942.06 88888.00 2003-02-18 03:08:53.960 049 15684.30 504.83 56942.55 88888.00 2003-02-18 03:08:54.960 049 15683.79 504.21 56942.30 88888.00 2003-02-18 03:08:55.960 049 15683.79 504.33 56942.06 88888.00 2003-02-18 03:08:56.960 049 15684.43 504.46 56942.43 88888.00 2003-02-18 03:08:57.960 049 15683.39 503.59 56942.43 88888.00 2003-02-18 03:08:58.960 049 15683.92 505.08 56942.18 88888.00 2003-02-18 03:08:59.960 049 15684.30 504.70 56941.94 88888.00 2003-02-18 03:09:00.960 049 15683.39 503.47 56942.43 88888.00 2003-02-18 03:09:01.960 049 15684.04 504.46 56942.55 88888.00 2003-02-18 03:09:02.960 049 15683.66 505.08 56942.30 88888.00 2003-02-18 03:09:03.960 049 15683.66 504.08 56941.69 88888.00 2003-02-18 03:09:04.960 049 15683.39 504.21 56942.18 88888.00 2003-02-18 03:09:05.960 049 15684.17 503.96 56942.06 88888.00 2003-02-18 03:09:06.960 049 15683.79 503.47 56943.04 88888.00 2003-02-18 03:09:07.960 049 15683.79 503.59 56942.30 88888.00 2003-02-18 03:09:08.960 049 15683.79 504.33 56941.94 88888.00 2003-02-18 03:09:09.960 049 15683.79 503.47 56942.67 88888.00 2003-02-18 03:09:10.960 049 15683.92 503.84 56942.67 88888.00 2003-02-18 03:09:11.960 049 15683.79 503.59 56942.55 88888.00 2003-02-18 03:09:12.960 049 15684.30 503.09 56942.55 88888.00 2003-02-18 03:09:13.960 049 15683.66 503.22 56942.79 88888.00 2003-02-18 03:09:14.960 049 15683.79 503.47 56942.91 88888.00 2003-02-18 03:09:15.960 049 15684.04 503.22 56942.79 88888.00 2003-02-18 03:09:16.960 049 15683.79 503.22 56943.04 88888.00 2003-02-18 03:09:17.960 049 15684.17 503.09 56942.91 88888.00 2003-02-18 03:09:18.960 049 15684.04 502.85 56942.79 88888.00 2003-02-18 03:09:19.960 049 15683.79 502.60 56942.55 88888.00 2003-02-18 03:09:20.960 049 15684.56 502.10 56942.79 88888.00 2003-02-18 03:09:21.960 049 15684.82 503.09 56942.55 88888.00 2003-02-18 03:09:22.960 049 15684.17 502.60 56942.30 88888.00 2003-02-18 03:09:23.960 049 15684.43 503.47 56942.55 88888.00 2003-02-18 03:09:24.960 049 15684.82 503.71 56942.91 88888.00 2003-02-18 03:09:25.960 049 15685.21 502.47 56942.18 88888.00 2003-02-18 03:09:26.960 049 15685.60 503.22 56942.79 88888.00 2003-02-18 03:09:27.960 049 15685.21 502.85 56942.55 88888.00 2003-02-18 03:09:28.960 049 15685.60 503.71 56943.41 88888.00 2003-02-18 03:09:29.960 049 15685.08 503.59 56942.55 88888.00 2003-02-18 03:09:30.960 049 15685.73 503.47 56943.16 88888.00 2003-02-18 03:09:31.960 049 15685.73 503.47 56942.79 88888.00 2003-02-18 03:09:32.960 049 15685.99 503.09 56942.55 88888.00 2003-02-18 03:09:33.960 049 15686.51 503.47 56943.04 88888.00 2003-02-18 03:09:34.960 049 15685.86 503.47 56943.65 88888.00 2003-02-18 03:09:35.960 049 15686.51 503.47 56943.04 88888.00 2003-02-18 03:09:36.960 049 15686.51 502.97 56943.04 88888.00 2003-02-18 03:09:37.960 049 15687.16 503.47 56943.41 88888.00 2003-02-18 03:09:38.960 049 15686.51 504.08 56943.16 88888.00 2003-02-18 03:09:39.960 049 15686.90 503.96 56943.04 88888.00 2003-02-18 03:09:40.960 049 15687.29 504.46 56943.16 88888.00 2003-02-18 03:09:41.960 049 15686.77 503.59 56942.67 88888.00 2003-02-18 03:09:42.960 049 15687.16 504.33 56943.16 88888.00 2003-02-18 03:09:43.960 049 15687.42 504.33 56942.79 88888.00 2003-02-18 03:09:44.960 049 15686.77 504.21 56943.89 88888.00 2003-02-18 03:09:45.960 049 15687.68 504.58 56943.04 88888.00 2003-02-18 03:09:46.960 049 15687.42 503.71 56943.16 88888.00 2003-02-18 03:09:47.960 049 15687.55 504.46 56943.53 88888.00 2003-02-18 03:09:48.960 049 15687.29 504.08 56943.28 88888.00 2003-02-18 03:09:49.960 049 15687.94 504.58 56943.53 88888.00 2003-02-18 03:09:50.960 049 15687.68 505.32 56943.65 88888.00 2003-02-18 03:09:51.960 049 15687.55 504.70 56943.53 88888.00 2003-02-18 03:09:52.960 049 15687.68 504.70 56943.65 88888.00 2003-02-18 03:09:53.960 049 15687.55 504.95 56943.77 88888.00 2003-02-18 03:09:54.960 049 15687.68 505.08 56942.67 88888.00 2003-02-18 03:09:55.960 049 15687.94 505.32 56943.41 88888.00 2003-02-18 03:09:56.960 049 15688.20 505.08 56944.02 88888.00 2003-02-18 03:09:57.960 049 15687.29 505.08 56943.04 88888.00 2003-02-18 03:09:58.960 049 15688.07 505.20 56943.53 88888.00 2003-02-18 03:09:59.960 049 15688.33 505.57 56944.02 88888.00 2003-02-18 03:10:00.960 049 15688.20 505.20 56943.53 88888.00 2003-02-18 03:10:01.960 049 15688.72 505.57 56943.28 88888.00 2003-02-18 03:10:03.960 049 15688.33 505.94 56943.53 88888.00 2003-02-18 03:10:04.960 049 15688.85 506.07 56943.41 88888.00 2003-02-18 03:10:05.960 049 15688.33 506.07 56944.14 88888.00 2003-02-18 03:10:06.960 049 15688.33 505.70 56943.16 88888.00 2003-02-18 03:10:07.960 049 15688.33 506.44 56943.28 88888.00 2003-02-18 03:10:08.960 049 15688.20 505.70 56944.75 88888.00 2003-02-18 03:10:09.960 049 15688.20 505.94 56944.02 88888.00 2003-02-18 03:10:10.960 049 15688.59 505.94 56943.65 88888.00 2003-02-18 03:10:11.960 049 15689.11 506.44 56943.28 88888.00 2003-02-18 03:10:12.960 049 15688.72 506.44 56943.65 88888.00 2003-02-18 03:10:13.960 049 15688.59 506.44 56943.53 88888.00 2003-02-18 03:10:14.960 049 15688.85 506.81 56944.14 88888.00 2003-02-18 03:10:15.960 049 15688.59 506.44 56944.02 88888.00 2003-02-18 03:10:16.960 049 15688.85 506.93 56944.38 88888.00 2003-02-18 03:10:17.960 049 15688.98 506.69 56944.02 88888.00 2003-02-18 03:10:18.960 049 15689.50 507.31 56943.77 88888.00 2003-02-18 03:10:19.960 049 15689.50 507.06 56944.02 88888.00 2003-02-18 03:10:20.960 049 15688.59 507.55 56943.28 88888.00 2003-02-18 03:10:21.960 049 15688.85 506.93 56943.89 88888.00 2003-02-18 03:10:22.960 049 15688.46 507.80 56944.14 88888.00 2003-02-18 03:10:23.960 049 15688.98 508.17 56943.65 88888.00 2003-02-18 03:10:24.960 049 15688.98 507.92 56944.38 88888.00 2003-02-18 03:10:25.960 049 15689.24 508.05 56943.89 88888.00 2003-02-18 03:10:26.960 049 15689.24 507.55 56943.89 88888.00 2003-02-18 03:10:27.960 049 15688.98 508.42 56943.65 88888.00 2003-02-18 03:10:28.960 049 15689.11 508.67 56943.77 88888.00 2003-02-18 03:10:29.960 049 15688.33 509.04 56943.77 88888.00 2003-02-18 03:10:30.960 049 15689.24 507.92 56943.89 88888.00 2003-02-18 03:10:31.960 049 15689.11 509.04 56943.89 88888.00 2003-02-18 03:10:32.960 049 15689.11 508.54 56943.53 88888.00 2003-02-18 03:10:33.960 049 15689.24 508.92 56944.38 88888.00 2003-02-18 03:10:34.960 049 15689.11 508.92 56943.89 88888.00 2003-02-18 03:10:35.960 049 15689.50 508.54 56944.38 88888.00 2003-02-18 03:10:36.960 049 15688.59 509.29 56943.77 88888.00 2003-02-18 03:10:37.960 049 15688.72 509.41 56943.41 88888.00 2003-02-18 03:10:38.960 049 15689.11 509.53 56944.63 88888.00 2003-02-18 03:10:39.960 049 15688.72 509.29 56943.89 88888.00 2003-02-18 03:10:40.960 049 15688.85 510.15 56944.63 88888.00 2003-02-18 03:10:41.960 049 15688.46 509.53 56944.02 88888.00 2003-02-18 03:10:42.960 049 15688.98 510.15 56944.26 88888.00 2003-02-18 03:10:43.960 049 15689.11 509.66 56944.75 88888.00 2003-02-18 03:10:44.960 049 15688.46 509.66 56943.53 88888.00 2003-02-18 03:10:45.960 049 15688.85 509.66 56943.16 88888.00 2003-02-18 03:10:46.960 049 15688.20 510.03 56943.89 88888.00 2003-02-18 03:10:47.960 049 15688.33 510.03 56944.14 88888.00 2003-02-18 03:10:48.960 049 15688.59 510.40 56943.77 88888.00 2003-02-18 03:10:49.960 049 15687.55 510.03 56943.41 88888.00 2003-02-18 03:10:50.960 049 15687.81 509.78 56943.04 88888.00 2003-02-18 03:10:51.960 049 15687.68 510.15 56943.65 88888.00 2003-02-18 03:10:52.960 049 15688.07 510.40 56942.91 88888.00 2003-02-18 03:10:53.960 049 15687.68 510.03 56943.28 88888.00 2003-02-18 03:10:54.960 049 15687.55 510.77 56943.28 88888.00 2003-02-18 03:10:55.960 049 15687.42 509.91 56943.77 88888.00 2003-02-18 03:10:56.960 049 15687.68 509.91 56943.41 88888.00 2003-02-18 03:10:57.960 049 15687.55 510.03 56944.26 88888.00 2003-02-18 03:10:58.960 049 15687.42 509.91 56942.91 88888.00 2003-02-18 03:10:59.960 049 15687.68 510.28 56943.28 88888.00 2003-02-18 03:11:00.960 049 15687.55 510.15 56943.28 88888.00 2003-02-18 03:11:01.960 049 15687.81 509.78 56943.04 88888.00 2003-02-18 03:11:02.960 049 15687.68 510.15 56943.41 88888.00 2003-02-18 03:11:03.960 049 15686.77 510.03 56943.53 88888.00 2003-02-18 03:11:04.960 049 15687.42 509.78 56943.53 88888.00 2003-02-18 03:11:05.960 049 15687.29 509.66 56943.16 88888.00 2003-02-18 03:11:06.960 049 15687.16 509.78 56943.28 88888.00 2003-02-18 03:11:07.960 049 15687.16 510.03 56943.65 88888.00 2003-02-18 03:11:08.960 049 15686.90 509.91 56943.16 88888.00 2003-02-18 03:11:09.960 049 15686.51 510.15 56943.77 88888.00 2003-02-18 03:11:10.960 049 15686.64 510.40 56943.28 88888.00 2003-02-18 03:11:11.960 049 15686.51 510.03 56943.04 88888.00 2003-02-18 03:11:12.960 049 15686.64 510.03 56944.02 88888.00 2003-02-18 03:11:13.960 049 15686.51 509.53 56943.53 88888.00 2003-02-18 03:11:14.960 049 15686.38 509.78 56943.53 88888.00 2003-02-18 03:11:15.960 049 15686.51 509.53 56943.53 88888.00 2003-02-18 03:11:16.960 049 15686.51 510.03 56943.04 88888.00 2003-02-18 03:11:17.960 049 15687.16 509.41 56942.55 88888.00 2003-02-18 03:11:18.960 049 15686.77 509.91 56942.79 88888.00 2003-02-18 03:11:19.960 049 15686.64 509.53 56943.04 88888.00 2003-02-18 03:11:20.960 049 15686.38 508.92 56942.91 88888.00 2003-02-18 03:11:21.960 049 15686.77 509.41 56943.04 88888.00 2003-02-18 03:11:22.960 049 15686.38 509.66 56943.04 88888.00 2003-02-18 03:11:23.960 049 15685.99 509.04 56942.79 88888.00 2003-02-18 03:11:24.960 049 15686.64 509.29 56942.79 88888.00 2003-02-18 03:11:25.960 049 15686.25 509.78 56943.04 88888.00 2003-02-18 03:11:26.960 049 15685.73 509.16 56943.53 88888.00 2003-02-18 03:11:27.960 049 15685.47 509.29 56942.91 88888.00 2003-02-18 03:11:28.960 049 15685.60 508.42 56942.67 88888.00 2003-02-18 03:11:29.960 049 15685.47 509.29 56942.91 88888.00 2003-02-18 03:11:30.960 049 15685.08 508.30 56942.91 88888.00 2003-02-18 03:11:31.960 049 15685.60 508.79 56942.67 88888.00 2003-02-18 03:11:32.960 049 15685.60 508.42 56942.43 88888.00 2003-02-18 03:11:33.960 049 15685.21 507.92 56942.67 88888.00 2003-02-18 03:11:34.960 049 15685.99 507.92 56942.55 88888.00 2003-02-18 03:11:35.960 049 15685.08 508.17 56943.04 88888.00 2003-02-18 03:11:36.960 049 15685.08 508.17 56941.94 88888.00 2003-02-18 03:11:37.960 049 15685.60 508.30 56942.55 88888.00 2003-02-18 03:11:38.960 049 15685.08 507.18 56943.16 88888.00 2003-02-18 03:11:39.960 049 15685.08 508.42 56942.30 88888.00 2003-02-18 03:11:40.960 049 15685.47 508.05 56942.79 88888.00 2003-02-18 03:11:41.960 049 15685.86 507.31 56942.67 88888.00 2003-02-18 03:11:42.960 049 15685.21 507.55 56942.55 88888.00 2003-02-18 03:11:43.960 049 15685.21 507.68 56942.43 88888.00 2003-02-18 03:11:44.960 049 15685.47 507.43 56942.67 88888.00 2003-02-18 03:11:45.960 049 15685.99 507.92 56942.30 88888.00 2003-02-18 03:11:46.960 049 15685.86 507.55 56942.67 88888.00 2003-02-18 03:11:47.960 049 15685.99 507.43 56942.91 88888.00 2003-02-18 03:11:48.960 049 15686.12 507.55 56943.28 88888.00 2003-02-18 03:11:49.960 049 15685.34 507.18 56942.43 88888.00 2003-02-18 03:11:50.960 049 15685.47 507.31 56942.67 88888.00 2003-02-18 03:11:51.960 049 15685.86 507.31 56942.30 88888.00 2003-02-18 03:11:52.960 049 15685.47 507.31 56942.79 88888.00 2003-02-18 03:11:53.960 049 15685.60 506.69 56943.04 88888.00 2003-02-18 03:11:54.960 049 15685.47 506.56 56942.79 88888.00 2003-02-18 03:11:55.960 049 15686.51 506.93 56942.30 88888.00 2003-02-18 03:11:56.960 049 15686.12 506.69 56942.43 88888.00 2003-02-18 03:11:57.960 049 15686.38 506.81 56942.30 88888.00 2003-02-18 03:11:58.960 049 15685.86 506.69 56942.91 88888.00 2003-02-18 03:11:59.960 049 15685.99 506.31 56942.79 88888.00 2003-02-18 03:12:00.960 049 15685.73 506.07 56942.91 88888.00 2003-02-18 03:12:01.960 049 15686.51 507.06 56942.79 88888.00 2003-02-18 03:12:02.960 049 15686.25 506.19 56942.06 88888.00 2003-02-18 03:12:03.960 049 15686.25 506.07 56943.28 88888.00 2003-02-18 03:12:04.960 049 15686.38 506.31 56942.79 88888.00 2003-02-18 03:12:05.960 049 15685.73 506.56 56943.16 88888.00 2003-02-18 03:12:06.960 049 15686.64 506.07 56942.67 88888.00 2003-02-18 03:12:07.960 049 15686.64 506.19 56943.04 88888.00 2003-02-18 03:12:08.960 049 15686.90 506.07 56943.41 88888.00 2003-02-18 03:12:09.960 049 15686.12 506.19 56943.28 88888.00 2003-02-18 03:12:10.960 049 15686.77 506.44 56942.91 88888.00 2003-02-18 03:12:11.960 049 15686.64 505.94 56943.28 88888.00 2003-02-18 03:12:12.960 049 15686.51 505.57 56943.16 88888.00 2003-02-18 03:12:13.960 049 15686.38 505.70 56943.28 88888.00 2003-02-18 03:12:14.960 049 15687.03 505.08 56943.04 88888.00 2003-02-18 03:12:15.960 049 15686.77 505.32 56944.02 88888.00 2003-02-18 03:12:16.960 049 15686.64 505.20 56943.16 88888.00 2003-02-18 03:12:17.960 049 15686.90 505.20 56943.16 88888.00 2003-02-18 03:12:18.960 049 15687.16 505.45 56942.79 88888.00 2003-02-18 03:12:19.960 049 15686.90 505.45 56943.65 88888.00 2003-02-18 03:12:20.960 049 15687.16 505.45 56942.91 88888.00 2003-02-18 03:12:21.960 049 15686.38 505.45 56943.04 88888.00 2003-02-18 03:12:22.960 049 15686.51 504.95 56943.53 88888.00 2003-02-18 03:12:23.960 049 15687.03 504.83 56944.14 88888.00 2003-02-18 03:12:24.960 049 15687.03 505.08 56943.16 88888.00 2003-02-18 03:12:25.960 049 15687.29 505.08 56943.16 88888.00 2003-02-18 03:12:26.960 049 15687.42 505.20 56943.53 88888.00 2003-02-18 03:12:27.960 049 15687.55 504.70 56943.65 88888.00 2003-02-18 03:12:28.960 049 15686.77 504.58 56943.53 88888.00 2003-02-18 03:12:29.960 049 15687.55 505.08 56943.89 88888.00 2003-02-18 03:12:30.960 049 15686.77 505.20 56943.89 88888.00 2003-02-18 03:12:31.960 049 15687.03 505.08 56943.16 88888.00 2003-02-18 03:12:32.960 049 15687.55 504.70 56943.89 88888.00 2003-02-18 03:12:33.960 049 15687.03 504.70 56943.53 88888.00 2003-02-18 03:12:34.960 049 15686.90 505.20 56944.02 88888.00 2003-02-18 03:12:35.960 049 15687.55 504.83 56944.63 88888.00 2003-02-18 03:12:36.960 049 15688.33 504.70 56943.65 88888.00 2003-02-18 03:12:37.960 049 15687.81 504.95 56943.53 88888.00 2003-02-18 03:12:38.960 049 15687.81 504.33 56943.77 88888.00 2003-02-18 03:12:39.960 049 15687.68 504.83 56944.50 88888.00 2003-02-18 03:12:40.960 049 15688.33 505.08 56943.41 88888.00 2003-02-18 03:12:41.960 049 15688.07 504.83 56944.02 88888.00 2003-02-18 03:12:42.960 049 15688.07 505.70 56943.53 88888.00 2003-02-18 03:12:43.960 049 15687.42 504.95 56944.02 88888.00 2003-02-18 03:12:44.960 049 15688.20 504.33 56944.14 88888.00 2003-02-18 03:12:45.960 049 15688.72 504.83 56943.77 88888.00 2003-02-18 03:12:46.960 049 15688.46 504.83 56944.14 88888.00 2003-02-18 03:12:47.960 049 15687.16 504.58 56944.14 88888.00 2003-02-18 03:12:48.960 049 15688.33 505.45 56944.14 88888.00 2003-02-18 03:12:49.960 049 15688.59 504.46 56944.38 88888.00 2003-02-18 03:12:50.960 049 15688.07 504.58 56944.75 88888.00 2003-02-18 03:12:51.960 049 15687.94 504.58 56944.50 88888.00 2003-02-18 03:12:52.960 049 15687.68 504.70 56945.24 88888.00 2003-02-18 03:12:53.960 049 15688.20 504.83 56944.26 88888.00 2003-02-18 03:12:54.960 049 15688.20 504.58 56944.26 88888.00 2003-02-18 03:12:55.960 049 15688.98 505.70 56944.75 88888.00 2003-02-18 03:12:56.960 049 15688.33 504.70 56944.26 88888.00 2003-02-18 03:12:57.960 049 15688.72 504.33 56944.50 88888.00 2003-02-18 03:12:58.960 049 15688.07 504.33 56944.87 88888.00 2003-02-18 03:12:59.960 049 15688.20 505.08 56944.63 88888.00 2003-02-18 03:13:00.960 049 15687.81 505.32 56944.87 88888.00 2003-02-18 03:13:01.960 049 15687.94 504.70 56944.26 88888.00 2003-02-18 03:13:02.960 049 15688.20 505.57 56945.12 88888.00 2003-02-18 03:13:03.960 049 15688.33 504.95 56944.87 88888.00 2003-02-18 03:13:04.960 049 15688.07 504.46 56945.12 88888.00 2003-02-18 03:13:05.960 049 15688.59 504.83 56944.75 88888.00 2003-02-18 03:13:06.960 049 15688.33 504.70 56944.87 88888.00 2003-02-18 03:13:07.960 049 15688.07 505.08 56945.24 88888.00 2003-02-18 03:13:08.960 049 15688.20 504.83 56944.75 88888.00 2003-02-18 03:13:09.960 049 15688.20 504.70 56944.63 88888.00 2003-02-18 03:13:10.960 049 15688.72 504.70 56944.63 88888.00 2003-02-18 03:13:11.960 049 15688.33 505.20 56944.87 88888.00 2003-02-18 03:13:12.960 049 15688.20 504.83 56944.63 88888.00 2003-02-18 03:13:13.960 049 15688.85 504.95 56944.50 88888.00 2003-02-18 03:13:14.960 049 15688.98 505.32 56945.24 88888.00 2003-02-18 03:13:15.960 049 15688.33 504.83 56944.87 88888.00 2003-02-18 03:13:16.960 049 15688.46 504.95 56945.12 88888.00 2003-02-18 03:13:17.960 049 15689.11 504.95 56945.61 88888.00 2003-02-18 03:13:18.960 049 15688.20 504.83 56945.12 88888.00 2003-02-18 03:13:19.960 049 15688.72 504.46 56945.61 88888.00 2003-02-18 03:13:20.960 049 15688.33 504.83 56945.12 88888.00 2003-02-18 03:13:21.960 049 15687.94 504.83 56945.61 88888.00 2003-02-18 03:13:22.960 049 15688.20 505.08 56944.87 88888.00 2003-02-18 03:13:23.960 049 15688.07 505.32 56945.48 88888.00 2003-02-18 03:13:24.960 049 15687.55 505.57 56945.61 88888.00 2003-02-18 03:13:25.960 049 15687.68 505.20 56945.85 88888.00 2003-02-18 03:13:26.960 049 15687.68 505.20 56945.36 88888.00 2003-02-18 03:13:27.960 049 15687.81 504.70 56945.24 88888.00 2003-02-18 03:13:28.960 049 15687.81 505.08 56944.87 88888.00 2003-02-18 03:13:29.960 049 15687.94 505.32 56945.36 88888.00 2003-02-18 03:13:30.960 049 15687.68 504.83 56944.75 88888.00 2003-02-18 03:13:31.960 049 15688.07 504.70 56945.48 88888.00 2003-02-18 03:13:32.960 049 15687.81 504.70 56945.36 88888.00 2003-02-18 03:13:33.960 049 15687.81 505.45 56944.99 88888.00 2003-02-18 03:13:34.960 049 15687.42 505.20 56944.75 88888.00 2003-02-18 03:13:35.960 049 15687.81 504.70 56944.63 88888.00 2003-02-18 03:13:36.960 049 15687.03 504.58 56945.48 88888.00 2003-02-18 03:13:37.960 049 15687.42 504.58 56945.73 88888.00 2003-02-18 03:13:38.960 049 15687.68 504.95 56945.24 88888.00 2003-02-18 03:13:39.960 049 15687.42 504.95 56945.24 88888.00 2003-02-18 03:13:40.960 049 15687.16 505.20 56945.73 88888.00 2003-02-18 03:13:41.960 049 15687.55 504.58 56945.48 88888.00 2003-02-18 03:13:42.960 049 15686.90 505.08 56945.85 88888.00 2003-02-18 03:13:43.960 049 15687.29 505.08 56945.73 88888.00 2003-02-18 03:13:44.960 049 15687.42 504.70 56945.85 88888.00 2003-02-18 03:13:45.960 049 15687.42 504.95 56944.99 88888.00 2003-02-18 03:13:46.960 049 15687.29 504.83 56945.24 88888.00 2003-02-18 03:13:47.960 049 15686.90 504.58 56945.61 88888.00 2003-02-18 03:13:48.960 049 15686.51 504.83 56945.61 88888.00 2003-02-18 03:13:49.960 049 15686.64 504.70 56945.24 88888.00 2003-02-18 03:13:50.960 049 15686.77 504.83 56945.24 88888.00 2003-02-18 03:13:51.960 049 15686.77 504.21 56945.61 88888.00 2003-02-18 03:13:52.960 049 15686.77 504.95 56945.24 88888.00 2003-02-18 03:13:53.960 049 15687.16 504.46 56944.99 88888.00 2003-02-18 03:13:54.960 049 15687.55 504.70 56945.24 88888.00 2003-02-18 03:13:55.960 049 15686.25 504.58 56945.24 88888.00 2003-02-18 03:13:56.960 049 15687.16 504.95 56945.24 88888.00 2003-02-18 03:13:57.960 049 15686.38 504.33 56945.12 88888.00 2003-02-18 03:13:58.960 049 15687.03 503.47 56945.61 88888.00 2003-02-18 03:13:59.960 049 15686.77 504.58 56945.36 88888.00 2003-02-18 03:14:00.960 049 15686.90 504.08 56945.36 88888.00 2003-02-18 03:14:01.960 049 15686.64 504.33 56944.99 88888.00 2003-02-18 03:14:02.960 049 15687.03 503.84 56944.87 88888.00 2003-02-18 03:14:03.960 049 15687.42 504.58 56944.63 88888.00 2003-02-18 03:14:04.960 049 15686.38 504.21 56945.12 88888.00 2003-02-18 03:14:05.960 049 15686.77 504.08 56945.73 88888.00 2003-02-18 03:14:06.960 049 15686.64 503.71 56945.61 88888.00 2003-02-18 03:14:07.960 049 15686.90 504.21 56945.12 88888.00 2003-02-18 03:14:08.960 049 15687.03 504.08 56946.34 88888.00 2003-02-18 03:14:09.960 049 15686.38 504.46 56945.24 88888.00 2003-02-18 03:14:10.960 049 15687.55 503.96 56945.12 88888.00 2003-02-18 03:14:11.960 049 15687.29 504.08 56945.61 88888.00 2003-02-18 03:14:12.960 049 15687.03 503.47 56945.12 88888.00 2003-02-18 03:14:13.960 049 15687.16 504.33 56945.36 88888.00 2003-02-18 03:14:14.960 049 15687.55 503.96 56945.48 88888.00 2003-02-18 03:14:15.960 049 15687.55 503.47 56945.24 88888.00 2003-02-18 03:14:16.960 049 15687.42 503.47 56945.12 88888.00 2003-02-18 03:14:17.960 049 15687.29 503.22 56945.24 88888.00 2003-02-18 03:14:18.960 049 15687.68 504.08 56945.24 88888.00 2003-02-18 03:14:19.960 049 15688.07 503.84 56945.85 88888.00 2003-02-18 03:14:20.960 049 15688.07 504.08 56945.24 88888.00 2003-02-18 03:14:21.960 049 15687.68 503.59 56945.61 88888.00 2003-02-18 03:14:22.960 049 15688.20 504.08 56944.63 88888.00 2003-02-18 03:14:23.960 049 15687.94 503.71 56945.97 88888.00 2003-02-18 03:14:24.960 049 15687.42 504.33 56945.73 88888.00 2003-02-18 03:14:25.960 049 15687.16 503.96 56945.85 88888.00 2003-02-18 03:14:26.960 049 15687.68 503.47 56944.75 88888.00 2003-02-18 03:14:27.960 049 15687.68 503.59 56945.61 88888.00 2003-02-18 03:14:28.960 049 15688.59 503.71 56945.97 88888.00 2003-02-18 03:14:29.960 049 15688.72 503.34 56944.99 88888.00 2003-02-18 03:14:30.960 049 15688.46 503.59 56945.36 88888.00 2003-02-18 03:14:31.960 049 15687.81 502.97 56945.12 88888.00 2003-02-18 03:14:32.960 049 15688.59 503.59 56945.12 88888.00 2003-02-18 03:14:33.960 049 15688.72 503.59 56945.36 88888.00 2003-02-18 03:14:34.960 049 15688.72 503.09 56945.61 88888.00 2003-02-18 03:14:35.960 049 15688.59 503.09 56945.12 88888.00 2003-02-18 03:14:36.960 049 15688.85 503.09 56945.36 88888.00 2003-02-18 03:14:37.960 049 15688.85 503.59 56946.34 88888.00 2003-02-18 03:14:38.960 049 15688.59 503.47 56945.61 88888.00 2003-02-18 03:14:39.960 049 15689.50 503.96 56945.36 88888.00 2003-02-18 03:14:40.960 049 15688.72 503.34 56945.12 88888.00 2003-02-18 03:14:41.960 049 15689.11 503.47 56945.36 88888.00 2003-02-18 03:14:42.960 049 15688.85 503.47 56945.73 88888.00 2003-02-18 03:14:43.960 049 15689.24 503.96 56945.48 88888.00 2003-02-18 03:14:44.960 049 15689.63 503.34 56945.85 88888.00 2003-02-18 03:14:45.960 049 15689.37 503.34 56945.36 88888.00 2003-02-18 03:14:46.960 049 15689.63 502.85 56945.85 88888.00 2003-02-18 03:14:47.960 049 15689.63 503.59 56945.24 88888.00 2003-02-18 03:14:48.960 049 15689.89 503.84 56945.24 88888.00 2003-02-18 03:14:49.960 049 15690.02 503.96 56945.85 88888.00 2003-02-18 03:14:50.960 049 15689.37 503.84 56946.09 88888.00 2003-02-18 03:14:51.960 049 15689.63 503.34 56946.09 88888.00 2003-02-18 03:14:52.960 049 15689.37 503.59 56945.85 88888.00 2003-02-18 03:14:53.960 049 15690.28 503.71 56946.21 88888.00 2003-02-18 03:14:54.960 049 15691.06 504.08 56945.73 88888.00 2003-02-18 03:14:55.960 049 15689.76 504.21 56945.85 88888.00 2003-02-18 03:14:56.960 049 15690.28 503.47 56946.09 88888.00 2003-02-18 03:14:57.960 049 15689.89 503.96 56945.61 88888.00 2003-02-18 03:14:58.960 049 15690.41 504.21 56945.73 88888.00 2003-02-18 03:14:59.960 049 15691.19 503.84 56945.36 88888.00 2003-02-18 03:15:00.960 049 15689.89 503.84 56945.61 88888.00 2003-02-18 03:15:01.960 049 15690.41 503.96 56945.97 88888.00 2003-02-18 03:15:02.960 049 15690.41 504.58 56945.73 88888.00 2003-02-18 03:15:03.960 049 15690.54 503.71 56945.61 88888.00 2003-02-18 03:15:04.960 049 15691.06 503.96 56945.85 88888.00 2003-02-18 03:15:05.960 049 15690.67 503.96 56946.21 88888.00 2003-02-18 03:15:06.960 049 15691.58 503.96 56945.85 88888.00 2003-02-18 03:15:07.960 049 15691.19 504.58 56946.21 88888.00 2003-02-18 03:15:08.960 049 15691.06 504.58 56945.36 88888.00 2003-02-18 03:15:09.960 049 15691.32 504.46 56945.48 88888.00 2003-02-18 03:15:10.960 049 15690.67 504.21 56945.36 88888.00 2003-02-18 03:15:11.960 049 15691.19 503.71 56946.34 88888.00 2003-02-18 03:15:12.960 049 15690.80 504.33 56945.73 88888.00 2003-02-18 03:15:13.960 049 15691.32 504.46 56945.24 88888.00 2003-02-18 03:15:14.960 049 15691.45 504.83 56945.48 88888.00 2003-02-18 03:15:15.960 049 15690.80 504.21 56945.85 88888.00 2003-02-18 03:15:16.960 049 15691.19 505.08 56945.97 88888.00 2003-02-18 03:15:17.960 049 15691.45 504.33 56945.48 88888.00 2003-02-18 03:15:18.960 049 15691.58 505.57 56945.61 88888.00 2003-02-18 03:15:19.960 049 15691.32 505.45 56945.61 88888.00 2003-02-18 03:15:20.960 049 15691.58 504.46 56945.24 88888.00 2003-02-18 03:15:21.960 049 15691.19 505.45 56945.97 88888.00 2003-02-18 03:15:22.960 049 15691.45 505.20 56945.85 88888.00 2003-02-18 03:15:23.960 049 15691.58 505.20 56945.48 88888.00 2003-02-18 03:15:24.960 049 15691.19 505.20 56945.61 88888.00 2003-02-18 03:15:25.960 049 15692.49 505.32 56945.48 88888.00 2003-02-18 03:15:26.960 049 15691.32 505.32 56945.73 88888.00 2003-02-18 03:15:27.960 049 15691.45 505.08 56945.73 88888.00 2003-02-18 03:15:28.960 049 15692.10 506.07 56945.24 88888.00 2003-02-18 03:15:29.960 049 15691.71 505.70 56945.85 88888.00 2003-02-18 03:15:30.960 049 15691.58 506.19 56945.24 88888.00 2003-02-18 03:15:31.960 049 15691.06 506.19 56945.48 88888.00 2003-02-18 03:15:32.960 049 15691.84 506.44 56945.85 88888.00 2003-02-18 03:15:33.960 049 15691.71 505.57 56945.48 88888.00 2003-02-18 03:15:34.960 049 15691.32 506.31 56945.48 88888.00 2003-02-18 03:15:35.960 049 15691.71 506.56 56945.36 88888.00 2003-02-18 03:15:36.960 049 15691.45 506.07 56945.24 88888.00 2003-02-18 03:15:37.960 049 15692.10 506.81 56945.85 88888.00 2003-02-18 03:15:38.960 049 15691.97 506.19 56945.85 88888.00 2003-02-18 03:15:39.960 049 15691.71 506.19 56945.73 88888.00 2003-02-18 03:15:40.960 049 15691.58 506.31 56945.85 88888.00 2003-02-18 03:15:41.960 049 15692.75 507.06 56945.85 88888.00 2003-02-18 03:15:42.960 049 15691.84 506.81 56945.24 88888.00 2003-02-18 03:15:43.960 049 15691.97 506.56 56945.36 88888.00 2003-02-18 03:15:44.960 049 15691.58 506.07 56945.48 88888.00 2003-02-18 03:15:45.960 049 15691.71 506.93 56945.12 88888.00 2003-02-18 03:15:46.960 049 15691.97 506.93 56945.73 88888.00 2003-02-18 03:15:47.960 049 15691.58 506.56 56944.50 88888.00 2003-02-18 03:15:48.960 049 15692.23 507.31 56945.24 88888.00 2003-02-18 03:15:49.960 049 15691.58 507.06 56945.73 88888.00 2003-02-18 03:15:50.960 049 15692.23 507.18 56944.99 88888.00 2003-02-18 03:15:51.960 049 15691.71 507.06 56944.75 88888.00 2003-02-18 03:15:52.960 049 15691.84 507.68 56944.26 88888.00 2003-02-18 03:15:53.960 049 15691.71 507.68 56944.75 88888.00 2003-02-18 03:15:54.960 049 15691.84 507.68 56945.85 88888.00 2003-02-18 03:15:55.960 049 15692.10 507.43 56945.24 88888.00 2003-02-18 03:15:56.960 049 15690.80 506.93 56944.02 88888.00 2003-02-18 03:15:57.960 049 15691.58 506.69 56944.99 88888.00 2003-02-18 03:15:58.960 049 15692.10 507.31 56945.12 88888.00 2003-02-18 03:15:59.960 049 15690.80 506.93 56945.24 88888.00 2003-02-18 03:16:00.960 049 15691.45 507.55 56944.50 88888.00 2003-02-18 03:16:01.960 049 15691.19 507.06 56944.50 88888.00 2003-02-18 03:16:02.960 049 15691.19 506.93 56945.36 88888.00 2003-02-18 03:16:03.960 049 15691.45 507.68 56944.38 88888.00 2003-02-18 03:16:04.960 049 15691.32 507.18 56944.14 88888.00 2003-02-18 03:16:05.960 049 15691.19 506.81 56944.50 88888.00 2003-02-18 03:16:06.960 049 15691.45 507.31 56945.12 88888.00 2003-02-18 03:16:07.960 049 15690.54 507.18 56944.14 88888.00 2003-02-18 03:16:08.960 049 15690.93 507.55 56944.63 88888.00 2003-02-18 03:16:09.960 049 15690.02 506.93 56944.75 88888.00 2003-02-18 03:16:10.960 049 15690.41 507.31 56944.38 88888.00 2003-02-18 03:16:11.960 049 15690.67 507.43 56944.63 88888.00 2003-02-18 03:16:12.960 049 15690.28 507.06 56944.26 88888.00 2003-02-18 03:16:13.960 049 15690.80 507.43 56944.26 88888.00 2003-02-18 03:16:14.960 049 15689.50 507.18 56944.38 88888.00 2003-02-18 03:16:15.960 049 15689.89 506.93 56944.63 88888.00 2003-02-18 03:16:16.960 049 15690.15 507.31 56944.75 88888.00 2003-02-18 03:16:17.960 049 15689.89 507.55 56944.50 88888.00 2003-02-18 03:16:18.960 049 15689.89 506.81 56944.38 88888.00 2003-02-18 03:16:19.960 049 15689.24 506.19 56944.26 88888.00 2003-02-18 03:16:20.960 049 15689.76 506.69 56943.89 88888.00 2003-02-18 03:16:21.960 049 15689.63 506.56 56943.53 88888.00 2003-02-18 03:16:22.960 049 15689.63 506.44 56944.26 88888.00 2003-02-18 03:16:23.960 049 15689.37 506.31 56943.53 88888.00 2003-02-18 03:16:24.960 049 15689.37 507.06 56943.77 88888.00 2003-02-18 03:16:25.960 049 15689.37 506.19 56944.38 88888.00 2003-02-18 03:16:26.960 049 15689.24 506.56 56943.53 88888.00 2003-02-18 03:16:27.960 049 15689.11 506.19 56944.02 88888.00 2003-02-18 03:16:28.960 049 15689.24 505.94 56944.50 88888.00 2003-02-18 03:16:29.960 049 15688.85 505.70 56944.02 88888.00 2003-02-18 03:16:30.960 049 15689.50 506.44 56943.89 88888.00 2003-02-18 03:16:31.960 049 15689.37 506.07 56944.38 88888.00 2003-02-18 03:16:32.960 049 15689.50 506.56 56943.77 88888.00 2003-02-18 03:16:33.960 049 15689.11 506.31 56944.14 88888.00 2003-02-18 03:16:34.960 049 15688.59 506.44 56943.65 88888.00 2003-02-18 03:16:35.960 049 15688.72 506.31 56943.77 88888.00 2003-02-18 03:16:36.960 049 15689.37 505.70 56944.26 88888.00 2003-02-18 03:16:37.960 049 15688.46 506.19 56943.65 88888.00 2003-02-18 03:16:38.960 049 15688.46 506.07 56943.41 88888.00 2003-02-18 03:16:39.960 049 15688.98 505.20 56944.26 88888.00 2003-02-18 03:16:40.960 049 15689.11 505.94 56944.02 88888.00 2003-02-18 03:16:41.960 049 15688.98 506.07 56943.77 88888.00 2003-02-18 03:16:42.960 049 15688.07 505.70 56944.14 88888.00 2003-02-18 03:16:43.960 049 15688.59 505.45 56943.77 88888.00 2003-02-18 03:16:44.960 049 15687.68 505.45 56943.41 88888.00 2003-02-18 03:16:45.960 049 15688.46 505.57 56943.65 88888.00 2003-02-18 03:16:46.960 049 15688.46 505.57 56943.28 88888.00 2003-02-18 03:16:47.960 049 15688.33 505.94 56944.02 88888.00 2003-02-18 03:16:48.960 049 15688.20 504.95 56943.65 88888.00 2003-02-18 03:16:49.960 049 15688.33 506.44 56944.14 88888.00 2003-02-18 03:16:50.960 049 15688.72 505.45 56944.14 88888.00 2003-02-18 03:16:51.960 049 15688.59 504.70 56943.41 88888.00 2003-02-18 03:16:52.960 049 15688.33 505.08 56943.65 88888.00 2003-02-18 03:16:53.960 049 15687.29 504.46 56943.53 88888.00 2003-02-18 03:16:54.960 049 15687.68 504.83 56943.53 88888.00 2003-02-18 03:16:55.960 049 15687.42 504.83 56943.53 88888.00 2003-02-18 03:16:56.960 049 15687.42 504.21 56943.53 88888.00 2003-02-18 03:16:57.960 049 15687.81 504.83 56943.28 88888.00 2003-02-18 03:16:58.960 049 15688.20 505.08 56944.26 88888.00 2003-02-18 03:16:59.960 049 15687.81 504.58 56943.89 88888.00 2003-02-18 03:17:00.960 049 15687.29 504.08 56943.53 88888.00 2003-02-18 03:17:01.960 049 15687.81 504.21 56943.28 88888.00 2003-02-18 03:17:02.960 049 15687.81 504.08 56943.53 88888.00 2003-02-18 03:17:03.960 049 15687.29 504.21 56943.28 88888.00 2003-02-18 03:17:04.960 049 15687.16 504.46 56943.28 88888.00 2003-02-18 03:17:05.960 049 15687.29 503.71 56943.16 88888.00 2003-02-18 03:17:06.960 049 15686.64 503.84 56943.16 88888.00 2003-02-18 03:17:07.960 049 15687.29 504.21 56943.89 88888.00 2003-02-18 03:17:08.960 049 15686.51 503.59 56943.28 88888.00 2003-02-18 03:17:09.960 049 15687.68 503.84 56943.89 88888.00 2003-02-18 03:17:10.960 049 15686.90 502.85 56943.89 88888.00 2003-02-18 03:17:11.960 049 15686.38 503.47 56943.77 88888.00 2003-02-18 03:17:12.960 049 15686.90 503.47 56943.41 88888.00 2003-02-18 03:17:13.960 049 15687.29 503.22 56943.77 88888.00 2003-02-18 03:17:14.960 049 15687.03 502.72 56943.89 88888.00 2003-02-18 03:17:15.960 049 15686.77 503.34 56943.65 88888.00 2003-02-18 03:17:16.960 049 15686.90 503.34 56944.14 88888.00 2003-02-18 03:17:17.960 049 15686.90 502.85 56943.89 88888.00 2003-02-18 03:17:18.960 049 15687.42 503.22 56943.77 88888.00 2003-02-18 03:17:19.960 049 15686.38 502.47 56943.28 88888.00 2003-02-18 03:17:20.960 049 15686.77 502.85 56943.77 88888.00 2003-02-18 03:17:21.960 049 15687.42 503.47 56943.77 88888.00 2003-02-18 03:17:22.960 049 15687.29 502.47 56943.41 88888.00 2003-02-18 03:17:23.960 049 15687.16 502.35 56944.26 88888.00 2003-02-18 03:17:24.960 049 15686.64 502.10 56943.16 88888.00 2003-02-18 03:17:25.960 049 15686.64 502.72 56943.77 88888.00 2003-02-18 03:17:26.960 049 15687.03 502.97 56943.53 88888.00 2003-02-18 03:17:27.960 049 15687.03 502.97 56943.28 88888.00 2003-02-18 03:17:28.960 049 15686.90 502.47 56943.16 88888.00 2003-02-18 03:17:29.960 049 15686.64 502.35 56943.53 88888.00 2003-02-18 03:17:30.960 049 15687.16 502.60 56944.14 88888.00 2003-02-18 03:17:31.960 049 15687.81 501.98 56943.89 88888.00 2003-02-18 03:17:32.960 049 15687.29 501.36 56943.65 88888.00 2003-02-18 03:17:33.960 049 15687.16 501.48 56943.41 88888.00 2003-02-18 03:17:34.960 049 15687.16 501.86 56944.02 88888.00 2003-02-18 03:17:35.960 049 15687.55 501.61 56944.50 88888.00 2003-02-18 03:17:36.960 049 15687.55 501.98 56944.14 88888.00 2003-02-18 03:17:37.960 049 15686.77 501.24 56943.65 88888.00 2003-02-18 03:17:38.960 049 15688.07 501.36 56944.14 88888.00 2003-02-18 03:17:39.960 049 15687.81 501.36 56943.16 88888.00 2003-02-18 03:17:40.960 049 15688.07 501.48 56943.65 88888.00 2003-02-18 03:17:41.960 049 15688.46 501.61 56944.02 88888.00 2003-02-18 03:17:42.960 049 15687.81 501.73 56943.65 88888.00 2003-02-18 03:17:43.960 049 15687.68 501.61 56943.77 88888.00 2003-02-18 03:17:44.960 049 15688.20 501.24 56943.65 88888.00 2003-02-18 03:17:45.960 049 15687.42 501.48 56943.65 88888.00 2003-02-18 03:17:46.960 049 15687.68 501.24 56944.63 88888.00 2003-02-18 03:17:47.960 049 15688.20 501.11 56944.02 88888.00 2003-02-18 03:17:48.960 049 15687.94 500.99 56943.89 88888.00 2003-02-18 03:17:49.960 049 15689.11 500.99 56944.38 88888.00 2003-02-18 03:17:50.960 049 15688.33 501.61 56943.65 88888.00 2003-02-18 03:17:51.960 049 15688.85 501.48 56943.65 88888.00 2003-02-18 03:17:52.960 049 15688.98 501.24 56944.14 88888.00 2003-02-18 03:17:53.960 049 15688.85 501.11 56944.26 88888.00 2003-02-18 03:17:54.960 049 15688.46 501.24 56943.89 88888.00 2003-02-18 03:17:55.960 049 15688.59 501.61 56944.14 88888.00 2003-02-18 03:17:56.960 049 15688.72 501.98 56944.02 88888.00 2003-02-18 03:17:57.960 049 15688.59 500.99 56943.77 88888.00 2003-02-18 03:17:58.960 049 15689.24 502.10 56944.14 88888.00 2003-02-18 03:17:59.960 049 15688.98 501.24 56944.02 88888.00 2003-02-18 03:18:00.960 049 15689.37 502.10 56944.50 88888.00 2003-02-18 03:18:01.960 049 15689.24 502.10 56944.14 88888.00 2003-02-18 03:18:02.960 049 15689.11 501.61 56944.75 88888.00 2003-02-18 03:18:03.960 049 15689.37 501.48 56944.26 88888.00 2003-02-18 03:18:04.960 049 15689.24 501.73 56944.26 88888.00 2003-02-18 03:18:05.960 049 15689.50 500.99 56944.26 88888.00 2003-02-18 03:18:06.960 049 15689.63 502.10 56944.14 88888.00 2003-02-18 03:18:07.960 049 15689.63 501.36 56944.38 88888.00 2003-02-18 03:18:08.960 049 15690.93 501.48 56944.75 88888.00 2003-02-18 03:18:09.960 049 15690.28 501.86 56944.26 88888.00 2003-02-18 03:18:10.960 049 15689.89 501.98 56944.63 88888.00 2003-02-18 03:18:11.960 049 15690.28 501.61 56944.87 88888.00 2003-02-18 03:18:12.960 049 15690.93 502.47 56944.63 88888.00 2003-02-18 03:18:13.960 049 15691.32 502.72 56944.75 88888.00 2003-02-18 03:18:14.960 049 15691.58 502.10 56945.12 88888.00 2003-02-18 03:18:15.960 049 15690.93 502.47 56944.87 88888.00 2003-02-18 03:18:16.960 049 15691.06 503.59 56944.26 88888.00 2003-02-18 03:18:17.960 049 15690.93 502.35 56944.99 88888.00 2003-02-18 03:18:18.960 049 15691.71 502.60 56944.87 88888.00 2003-02-18 03:18:19.960 049 15691.84 503.09 56944.87 88888.00 2003-02-18 03:18:20.960 049 15692.23 503.59 56944.99 88888.00 2003-02-18 03:18:21.960 049 15691.84 502.97 56945.61 88888.00 2003-02-18 03:18:22.960 049 15690.67 502.97 56944.75 88888.00 2003-02-18 03:18:23.960 049 15691.45 503.34 56944.99 88888.00 2003-02-18 03:18:24.960 049 15690.93 503.84 56944.99 88888.00 2003-02-18 03:18:25.960 049 15691.45 502.72 56944.50 88888.00 2003-02-18 03:18:26.960 049 15691.45 503.59 56944.99 88888.00 2003-02-18 03:18:27.960 049 15691.58 503.34 56945.24 88888.00 2003-02-18 03:18:28.960 049 15691.71 503.22 56945.12 88888.00 2003-02-18 03:18:29.960 049 15691.84 503.59 56944.75 88888.00 2003-02-18 03:18:30.960 049 15691.97 503.59 56944.87 88888.00 2003-02-18 03:18:31.960 049 15692.10 503.96 56944.87 88888.00 2003-02-18 03:18:32.960 049 15691.58 503.96 56944.87 88888.00 2003-02-18 03:18:33.960 049 15691.45 503.84 56945.12 88888.00 2003-02-18 03:18:34.960 049 15691.84 503.96 56945.12 88888.00 2003-02-18 03:18:35.960 049 15691.19 504.58 56944.75 88888.00 2003-02-18 03:18:36.960 049 15692.10 504.46 56944.75 88888.00 2003-02-18 03:18:37.960 049 15691.97 503.71 56945.24 88888.00 2003-02-18 03:18:38.960 049 15692.36 504.83 56945.36 88888.00 2003-02-18 03:18:39.960 049 15692.10 504.08 56944.38 88888.00 2003-02-18 03:18:40.960 049 15692.10 504.70 56945.48 88888.00 2003-02-18 03:18:41.960 049 15691.58 504.70 56945.61 88888.00 2003-02-18 03:18:42.960 049 15691.84 504.33 56944.87 88888.00 2003-02-18 03:18:43.960 049 15691.84 503.59 56945.48 88888.00 2003-02-18 03:18:44.960 049 15691.58 504.95 56945.48 88888.00 2003-02-18 03:18:45.960 049 15691.58 504.83 56945.36 88888.00 2003-02-18 03:18:46.960 049 15691.84 504.83 56944.99 88888.00 2003-02-18 03:18:47.960 049 15691.71 504.83 56945.36 88888.00 2003-02-18 03:18:48.960 049 15691.97 504.58 56945.73 88888.00 2003-02-18 03:18:49.960 049 15691.58 505.32 56945.73 88888.00 2003-02-18 03:18:50.960 049 15692.49 505.08 56944.99 88888.00 2003-02-18 03:18:51.960 049 15691.19 504.21 56945.36 88888.00 2003-02-18 03:18:52.960 049 15691.97 504.95 56945.73 88888.00 2003-02-18 03:18:53.960 049 15691.71 504.70 56945.24 88888.00 2003-02-18 03:18:54.960 049 15691.97 505.08 56945.85 88888.00 2003-02-18 03:18:55.960 049 15692.10 504.58 56945.12 88888.00 2003-02-18 03:18:56.960 049 15690.93 505.20 56945.36 88888.00 2003-02-18 03:18:57.960 049 15691.45 505.45 56945.36 88888.00 2003-02-18 03:18:58.960 049 15691.32 505.20 56945.12 88888.00 2003-02-18 03:18:59.960 049 15691.71 504.83 56944.99 88888.00 2003-02-18 03:19:00.960 049 15690.67 504.95 56945.12 88888.00 2003-02-18 03:19:01.960 049 15690.93 505.57 56944.87 88888.00 2003-02-18 03:19:02.960 049 15691.19 505.20 56944.75 88888.00 2003-02-18 03:19:03.960 049 15691.58 505.45 56945.48 88888.00 2003-02-18 03:19:04.960 049 15690.93 504.70 56945.12 88888.00 2003-02-18 03:19:05.960 049 15690.80 505.82 56946.09 88888.00 2003-02-18 03:19:06.960 049 15690.41 505.57 56944.63 88888.00 2003-02-18 03:19:07.960 049 15690.93 505.70 56945.36 88888.00 2003-02-18 03:19:08.960 049 15690.15 506.07 56945.61 88888.00 2003-02-18 03:19:09.960 049 15691.06 505.57 56944.87 88888.00 2003-02-18 03:19:10.960 049 15690.80 506.07 56945.12 88888.00 2003-02-18 03:19:11.960 049 15690.02 506.19 56944.99 88888.00 2003-02-18 03:19:12.960 049 15689.76 506.19 56945.36 88888.00 2003-02-18 03:19:13.960 049 15690.15 506.07 56944.99 88888.00 2003-02-18 03:19:14.960 049 15690.15 506.19 56944.87 88888.00 2003-02-18 03:19:15.960 049 15690.54 506.31 56945.36 88888.00 2003-02-18 03:19:16.960 049 15689.11 505.82 56944.63 88888.00 2003-02-18 03:19:17.960 049 15689.76 505.82 56944.75 88888.00 2003-02-18 03:19:18.960 049 15690.02 506.07 56945.36 88888.00 2003-02-18 03:19:19.960 049 15689.89 506.31 56945.12 88888.00 2003-02-18 03:19:20.960 049 15688.59 506.69 56944.75 88888.00 2003-02-18 03:19:21.960 049 15689.63 506.31 56945.48 88888.00 2003-02-18 03:19:22.960 049 15689.11 506.44 56944.87 88888.00 2003-02-18 03:19:23.960 049 15689.24 506.93 56944.14 88888.00 2003-02-18 03:19:24.960 049 15688.85 505.94 56944.50 88888.00 2003-02-18 03:19:25.960 049 15689.11 505.57 56944.26 88888.00 2003-02-18 03:19:26.960 049 15688.85 506.69 56944.38 88888.00 2003-02-18 03:19:27.960 049 15688.33 506.07 56944.02 88888.00 2003-02-18 03:19:28.960 049 15688.33 505.32 56944.38 88888.00 2003-02-18 03:19:29.960 049 15688.59 505.94 56944.38 88888.00 2003-02-18 03:19:30.960 049 15688.20 506.56 56944.99 88888.00 2003-02-18 03:19:31.960 049 15687.81 505.94 56944.87 88888.00 2003-02-18 03:19:32.960 049 15688.07 505.94 56944.38 88888.00 2003-02-18 03:19:33.960 049 15687.81 505.94 56944.50 88888.00 2003-02-18 03:19:34.960 049 15687.94 505.45 56944.14 88888.00 2003-02-18 03:19:35.960 049 15687.81 505.08 56943.89 88888.00 2003-02-18 03:19:36.960 049 15687.55 506.07 56944.02 88888.00 2003-02-18 03:19:37.960 049 15687.55 506.19 56944.14 88888.00 2003-02-18 03:19:38.960 049 15687.55 505.82 56943.89 88888.00 2003-02-18 03:19:39.960 049 15687.68 506.07 56944.63 88888.00 2003-02-18 03:19:40.960 049 15686.77 506.07 56944.26 88888.00 2003-02-18 03:19:41.960 049 15686.77 505.82 56944.14 88888.00 2003-02-18 03:19:42.960 049 15687.16 505.70 56944.50 88888.00 2003-02-18 03:19:43.960 049 15687.29 505.94 56944.14 88888.00 2003-02-18 03:19:44.960 049 15687.16 505.20 56943.53 88888.00 2003-02-18 03:19:45.960 049 15686.90 505.70 56943.77 88888.00 2003-02-18 03:19:46.960 049 15686.90 505.94 56944.02 88888.00 2003-02-18 03:19:47.960 049 15686.90 506.07 56944.63 88888.00 2003-02-18 03:19:48.960 049 15686.38 505.32 56943.53 88888.00 2003-02-18 03:19:49.960 049 15686.77 505.70 56944.02 88888.00 2003-02-18 03:19:50.960 049 15686.25 505.45 56943.77 88888.00 2003-02-18 03:19:51.960 049 15686.25 505.57 56943.53 88888.00 2003-02-18 03:19:52.960 049 15686.12 505.45 56943.77 88888.00 2003-02-18 03:19:53.960 049 15686.12 505.20 56943.16 88888.00 2003-02-18 03:19:54.960 049 15686.38 505.70 56944.26 88888.00 2003-02-18 03:19:55.960 049 15685.86 505.20 56943.65 88888.00 2003-02-18 03:19:56.960 049 15685.73 505.32 56943.16 88888.00 2003-02-18 03:19:57.960 049 15685.60 505.32 56943.28 88888.00 2003-02-18 03:19:58.960 049 15685.47 505.57 56943.53 88888.00 2003-02-18 03:19:59.960 049 15685.60 505.32 56943.41 88888.00 2003-02-18 03:20:00.960 049 15685.60 504.95 56943.41 88888.00 2003-02-18 03:20:01.960 049 15685.08 505.32 56943.28 88888.00 2003-02-18 03:20:02.960 049 15684.69 504.21 56943.89 88888.00 2003-02-18 03:20:03.960 049 15685.34 505.08 56943.77 88888.00 2003-02-18 03:20:04.960 049 15685.21 504.70 56944.02 88888.00 2003-02-18 03:20:05.960 049 15685.47 504.95 56943.65 88888.00 2003-02-18 03:20:06.960 049 15684.95 504.95 56943.41 88888.00 2003-02-18 03:20:07.960 049 15685.08 504.70 56943.28 88888.00 2003-02-18 03:20:08.960 049 15684.95 504.70 56943.53 88888.00 2003-02-18 03:20:09.960 049 15684.82 504.70 56943.16 88888.00 2003-02-18 03:20:10.960 049 15683.66 504.21 56943.41 88888.00 2003-02-18 03:20:11.960 049 15684.43 504.08 56943.16 88888.00 2003-02-18 03:20:12.960 049 15685.47 504.83 56943.28 88888.00 2003-02-18 03:20:13.960 049 15685.08 503.96 56943.41 88888.00 2003-02-18 03:20:14.960 049 15684.17 505.08 56943.53 88888.00 2003-02-18 03:20:15.960 049 15684.43 504.21 56943.41 88888.00 2003-02-18 03:20:16.960 049 15683.92 504.08 56943.28 88888.00 2003-02-18 03:20:17.960 049 15683.39 504.08 56943.53 88888.00 2003-02-18 03:20:18.960 049 15683.92 503.84 56942.30 88888.00 2003-02-18 03:20:19.960 049 15684.04 503.59 56943.77 88888.00 2003-02-18 03:20:20.960 049 15683.66 503.71 56943.04 88888.00 2003-02-18 03:20:21.960 049 15683.79 503.96 56943.41 88888.00 2003-02-18 03:20:22.960 049 15683.92 503.59 56942.06 88888.00 2003-02-18 03:20:23.960 049 15684.56 503.22 56942.91 88888.00 2003-02-18 03:20:24.960 049 15684.17 503.22 56942.79 88888.00 2003-02-18 03:20:25.960 049 15684.17 503.47 56943.41 88888.00 2003-02-18 03:20:26.960 049 15683.79 502.23 56942.91 88888.00 2003-02-18 03:20:27.960 049 15683.66 502.85 56942.67 88888.00 2003-02-18 03:20:28.960 049 15684.17 503.09 56942.91 88888.00 2003-02-18 03:20:29.960 049 15683.39 502.35 56943.04 88888.00 2003-02-18 03:20:30.960 049 15683.92 503.22 56942.91 88888.00 2003-02-18 03:20:31.960 049 15683.66 502.72 56942.79 88888.00 2003-02-18 03:20:32.960 049 15684.17 502.97 56943.04 88888.00 2003-02-18 03:20:33.960 049 15683.92 502.47 56942.67 88888.00 2003-02-18 03:20:34.960 049 15683.39 502.85 56942.91 88888.00 2003-02-18 03:20:35.960 049 15684.56 502.85 56943.28 88888.00 2003-02-18 03:20:36.960 049 15684.30 502.35 56943.41 88888.00 2003-02-18 03:20:37.960 049 15684.43 502.60 56943.65 88888.00 2003-02-18 03:20:38.960 049 15684.30 502.60 56943.04 88888.00 2003-02-18 03:20:39.960 049 15684.17 502.60 56943.77 88888.00 2003-02-18 03:20:40.960 049 15684.04 501.48 56943.53 88888.00 2003-02-18 03:20:41.960 049 15684.56 502.35 56943.28 88888.00 2003-02-18 03:20:42.960 049 15684.56 501.98 56942.79 88888.00 2003-02-18 03:20:43.960 049 15683.79 501.98 56943.28 88888.00 2003-02-18 03:20:44.960 049 15684.17 502.23 56943.16 88888.00 2003-02-18 03:20:45.960 049 15685.21 501.73 56943.04 88888.00 2003-02-18 03:20:46.960 049 15684.43 501.98 56943.16 88888.00 2003-02-18 03:20:47.960 049 15685.08 501.73 56943.65 88888.00 2003-02-18 03:20:48.960 049 15685.08 501.73 56943.16 88888.00 2003-02-18 03:20:49.960 049 15684.95 502.35 56943.28 88888.00 2003-02-18 03:20:50.960 049 15685.47 501.98 56943.89 88888.00 2003-02-18 03:20:51.960 049 15684.30 501.24 56943.65 88888.00 2003-02-18 03:20:52.960 049 15685.73 501.73 56943.65 88888.00 2003-02-18 03:20:53.960 049 15685.34 502.35 56943.04 88888.00 2003-02-18 03:20:54.960 049 15685.60 501.98 56943.89 88888.00 2003-02-18 03:20:55.960 049 15685.73 501.48 56942.91 88888.00 2003-02-18 03:20:56.960 049 15685.21 501.98 56943.41 88888.00 2003-02-18 03:20:57.960 049 15685.99 501.61 56943.41 88888.00 2003-02-18 03:20:58.960 049 15685.21 501.48 56943.77 88888.00 2003-02-18 03:20:59.960 049 15685.73 502.35 56943.16 88888.00 2003-02-18 03:21:00.960 049 15685.73 501.86 56942.91 88888.00 2003-02-18 03:21:01.960 049 15685.47 501.61 56944.38 88888.00 2003-02-18 03:21:02.960 049 15685.99 501.98 56943.65 88888.00 2003-02-18 03:21:03.960 049 15685.99 501.86 56943.41 88888.00 2003-02-18 03:21:04.960 049 15685.73 501.36 56943.77 88888.00 2003-02-18 03:21:05.960 049 15685.86 501.98 56943.77 88888.00 2003-02-18 03:21:06.960 049 15685.60 501.24 56944.26 88888.00 2003-02-18 03:21:07.960 049 15685.86 501.73 56944.26 88888.00 2003-02-18 03:21:08.960 049 15685.99 501.98 56944.87 88888.00 2003-02-18 03:21:09.960 049 15686.25 501.48 56944.63 88888.00 2003-02-18 03:21:10.960 049 15685.99 501.86 56944.26 88888.00 2003-02-18 03:21:11.960 049 15685.60 501.61 56944.63 88888.00 2003-02-18 03:21:12.960 049 15685.99 501.98 56944.14 88888.00 2003-02-18 03:21:13.960 049 15686.38 501.48 56944.75 88888.00 2003-02-18 03:21:14.960 049 15686.12 501.48 56944.26 88888.00 2003-02-18 03:21:15.960 049 15685.99 501.48 56944.02 88888.00 2003-02-18 03:21:16.960 049 15686.90 501.48 56944.26 88888.00 2003-02-18 03:21:17.960 049 15686.77 501.48 56944.14 88888.00 2003-02-18 03:21:18.960 049 15686.77 501.48 56944.14 88888.00 2003-02-18 03:21:19.960 049 15686.77 501.36 56944.02 88888.00 2003-02-18 03:21:20.960 049 15686.12 501.36 56944.99 88888.00 2003-02-18 03:21:21.960 049 15686.51 501.98 56944.63 88888.00 2003-02-18 03:21:22.960 049 15686.77 500.86 56944.63 88888.00 2003-02-18 03:21:23.960 049 15686.25 501.48 56945.36 88888.00 2003-02-18 03:21:24.960 049 15687.03 501.98 56944.87 88888.00 2003-02-18 03:21:25.960 049 15686.64 501.61 56944.87 88888.00 2003-02-18 03:21:26.960 049 15686.77 501.48 56944.99 88888.00 2003-02-18 03:21:27.960 049 15686.51 501.61 56944.87 88888.00 2003-02-18 03:21:28.960 049 15686.77 502.23 56945.48 88888.00 2003-02-18 03:21:29.960 049 15687.29 500.74 56945.12 88888.00 2003-02-18 03:21:30.960 049 15686.77 501.61 56945.36 88888.00 2003-02-18 03:21:31.960 049 15687.42 500.86 56945.12 88888.00 2003-02-18 03:21:32.960 049 15687.03 501.98 56944.63 88888.00 2003-02-18 03:21:33.960 049 15687.29 501.36 56945.48 88888.00 2003-02-18 03:21:34.960 049 15686.38 501.98 56945.97 88888.00 2003-02-18 03:21:35.960 049 15686.77 501.36 56945.12 88888.00 2003-02-18 03:21:36.960 049 15687.03 502.10 56945.24 88888.00 2003-02-18 03:21:37.960 049 15686.51 501.48 56945.73 88888.00 2003-02-18 03:21:38.960 049 15687.42 501.36 56945.12 88888.00 2003-02-18 03:21:39.960 049 15687.03 501.36 56945.24 88888.00 2003-02-18 03:21:40.960 049 15687.68 501.48 56944.75 88888.00 2003-02-18 03:21:41.960 049 15687.42 501.11 56945.24 88888.00 2003-02-18 03:21:42.960 049 15687.42 501.61 56945.24 88888.00 2003-02-18 03:21:43.960 049 15686.51 501.98 56945.36 88888.00 2003-02-18 03:21:44.960 049 15686.77 501.11 56945.36 88888.00 2003-02-18 03:21:45.960 049 15687.55 501.98 56945.61 88888.00 2003-02-18 03:21:46.960 049 15687.55 501.24 56945.85 88888.00 2003-02-18 03:21:47.960 049 15687.03 501.24 56945.48 88888.00 2003-02-18 03:21:48.960 049 15687.29 501.24 56945.85 88888.00 2003-02-18 03:21:49.960 049 15687.55 502.10 56945.24 88888.00 2003-02-18 03:21:50.960 049 15687.42 501.24 56945.12 88888.00 2003-02-18 03:21:51.960 049 15686.90 501.48 56945.73 88888.00 2003-02-18 03:21:52.960 049 15688.07 501.86 56944.99 88888.00 2003-02-18 03:21:53.960 049 15687.29 501.48 56945.24 88888.00 2003-02-18 03:21:54.960 049 15687.29 501.86 56945.61 88888.00 2003-02-18 03:21:55.960 049 15687.55 501.61 56945.61 88888.00 2003-02-18 03:21:56.960 049 15687.29 501.24 56945.85 88888.00 2003-02-18 03:21:57.960 049 15687.68 501.61 56946.21 88888.00 2003-02-18 03:21:58.960 049 15687.55 501.48 56945.97 88888.00 2003-02-18 03:21:59.960 049 15688.07 501.73 56945.85 88888.00 2003-02-18 03:22:00.960 049 15687.29 501.61 56945.61 88888.00 2003-02-18 03:22:01.960 049 15687.03 501.11 56945.61 88888.00 2003-02-18 03:22:02.960 049 15687.42 501.48 56946.83 88888.00 2003-02-18 03:22:03.960 049 15687.55 501.36 56945.73 88888.00 2003-02-18 03:22:04.960 049 15687.29 501.48 56946.58 88888.00 2003-02-18 03:22:05.960 049 15687.68 501.36 56945.73 88888.00 2003-02-18 03:22:06.960 049 15687.68 501.98 56946.34 88888.00 2003-02-18 03:22:07.960 049 15688.20 501.11 56946.09 88888.00 2003-02-18 03:22:08.960 049 15687.29 501.48 56946.34 88888.00 2003-02-18 03:22:09.960 049 15687.16 501.36 56946.09 88888.00 2003-02-18 03:22:10.960 049 15687.29 501.86 56945.36 88888.00 2003-02-18 03:22:11.960 049 15687.16 501.61 56945.85 88888.00 2003-02-18 03:22:12.960 049 15687.68 501.61 56946.09 88888.00 2003-02-18 03:22:13.960 049 15687.81 501.24 56945.61 88888.00 2003-02-18 03:22:14.960 049 15687.42 501.24 56945.12 88888.00 2003-02-18 03:22:15.960 049 15687.94 501.36 56945.85 88888.00 2003-02-18 03:22:16.960 049 15687.68 501.48 56946.21 88888.00 2003-02-18 03:22:17.960 049 15687.42 501.48 56945.61 88888.00 2003-02-18 03:22:18.960 049 15688.07 501.86 56946.46 88888.00 2003-02-18 03:22:19.960 049 15687.42 501.98 56945.85 88888.00 2003-02-18 03:22:20.960 049 15687.81 501.36 56945.73 88888.00 2003-02-18 03:22:21.960 049 15687.55 501.36 56945.36 88888.00 2003-02-18 03:22:22.960 049 15688.07 501.24 56946.09 88888.00 2003-02-18 03:22:23.960 049 15687.42 500.99 56946.83 88888.00 2003-02-18 03:22:24.960 049 15688.07 501.36 56946.46 88888.00 2003-02-18 03:22:25.960 049 15687.94 501.98 56946.34 88888.00 2003-02-18 03:22:26.960 049 15687.55 502.10 56945.97 88888.00 2003-02-18 03:22:27.960 049 15687.94 501.61 56946.09 88888.00 2003-02-18 03:22:28.960 049 15688.33 501.36 56946.09 88888.00 2003-02-18 03:22:29.960 049 15688.07 501.73 56945.97 88888.00 2003-02-18 03:22:30.960 049 15687.68 501.24 56946.46 88888.00 2003-02-18 03:22:31.960 049 15687.55 501.61 56946.21 88888.00 2003-02-18 03:22:32.960 049 15687.81 501.36 56945.73 88888.00 2003-02-18 03:22:33.960 049 15687.94 501.98 56945.97 88888.00 2003-02-18 03:22:34.960 049 15687.81 501.61 56945.85 88888.00 2003-02-18 03:22:35.960 049 15687.68 501.24 56945.61 88888.00 2003-02-18 03:22:36.960 049 15687.81 502.23 56946.34 88888.00 2003-02-18 03:22:37.960 049 15688.59 501.86 56946.21 88888.00 2003-02-18 03:22:38.960 049 15688.46 501.98 56945.85 88888.00 2003-02-18 03:22:39.960 049 15687.81 501.98 56946.21 88888.00 2003-02-18 03:22:40.960 049 15688.46 501.86 56945.85 88888.00 2003-02-18 03:22:41.960 049 15688.33 501.98 56946.09 88888.00 2003-02-18 03:22:42.960 049 15688.46 501.36 56946.21 88888.00 2003-02-18 03:22:43.960 049 15688.46 501.73 56946.34 88888.00 2003-02-18 03:22:44.960 049 15688.20 501.73 56945.36 88888.00 2003-02-18 03:22:45.960 049 15688.59 501.98 56945.61 88888.00 2003-02-18 03:22:46.960 049 15688.98 501.86 56946.09 88888.00 2003-02-18 03:22:47.960 049 15688.85 502.10 56946.71 88888.00 2003-02-18 03:22:48.960 049 15687.68 501.73 56945.85 88888.00 2003-02-18 03:22:49.960 049 15688.85 501.48 56946.34 88888.00 2003-02-18 03:22:50.960 049 15689.11 502.35 56946.34 88888.00 2003-02-18 03:22:51.960 049 15688.72 501.98 56945.73 88888.00 2003-02-18 03:22:52.960 049 15688.46 501.61 56946.09 88888.00 2003-02-18 03:22:53.960 049 15688.85 501.98 56945.85 88888.00 2003-02-18 03:22:54.960 049 15688.59 502.35 56945.85 88888.00 2003-02-18 03:22:55.960 049 15688.59 502.97 56945.97 88888.00 2003-02-18 03:22:56.960 049 15688.33 501.61 56946.21 88888.00 2003-02-18 03:22:57.960 049 15688.33 501.86 56945.85 88888.00 2003-02-18 03:22:58.960 049 15688.72 502.35 56946.09 88888.00 2003-02-18 03:22:59.960 049 15688.20 501.86 56945.48 88888.00 2003-02-18 03:23:00.960 049 15688.98 502.35 56946.46 88888.00 2003-02-18 03:23:01.960 049 15688.07 502.35 56946.09 88888.00 2003-02-18 03:23:02.960 049 15688.33 502.47 56946.34 88888.00 2003-02-18 03:23:03.960 049 15687.81 501.98 56946.21 88888.00 2003-02-18 03:23:04.960 049 15688.59 502.10 56945.48 88888.00 2003-02-18 03:23:05.960 049 15688.33 501.36 56946.34 88888.00 2003-02-18 03:23:06.960 049 15688.46 502.47 56945.61 88888.00 2003-02-18 03:23:07.960 049 15688.59 501.86 56945.73 88888.00 2003-02-18 03:23:08.960 049 15688.33 502.47 56945.48 88888.00 2003-02-18 03:23:09.960 049 15688.46 502.60 56946.21 88888.00 2003-02-18 03:23:10.960 049 15688.85 502.23 56946.21 88888.00 2003-02-18 03:23:11.960 049 15689.24 501.98 56945.61 88888.00 2003-02-18 03:23:12.960 049 15688.46 502.23 56945.61 88888.00 2003-02-18 03:23:13.960 049 15688.59 502.60 56946.46 88888.00 2003-02-18 03:23:14.960 049 15688.59 502.23 56945.61 88888.00 2003-02-18 03:23:15.960 049 15688.46 502.35 56946.09 88888.00 2003-02-18 03:23:16.960 049 15688.33 502.97 56945.12 88888.00 2003-02-18 03:23:17.960 049 15688.85 501.98 56946.34 88888.00 2003-02-18 03:23:18.960 049 15688.33 502.35 56945.85 88888.00 2003-02-18 03:23:19.960 049 15687.94 502.47 56945.85 88888.00 2003-02-18 03:23:20.960 049 15687.55 502.85 56945.48 88888.00 2003-02-18 03:23:21.960 049 15688.33 503.09 56946.21 88888.00 2003-02-18 03:23:22.960 049 15688.33 502.23 56946.34 88888.00 2003-02-18 03:23:23.960 049 15688.59 502.72 56945.97 88888.00 2003-02-18 03:23:24.960 049 15688.72 502.60 56945.73 88888.00 2003-02-18 03:23:25.960 049 15688.98 503.09 56945.61 88888.00 2003-02-18 03:23:26.960 049 15688.33 503.22 56945.85 88888.00 2003-02-18 03:23:27.960 049 15688.33 503.34 56945.97 88888.00 2003-02-18 03:23:28.960 049 15688.85 503.22 56946.21 88888.00 2003-02-18 03:23:29.960 049 15687.94 502.97 56945.73 88888.00 2003-02-18 03:23:30.960 049 15688.33 502.85 56945.61 88888.00 2003-02-18 03:23:31.960 049 15688.33 503.34 56945.48 88888.00 2003-02-18 03:23:32.960 049 15687.68 503.47 56945.36 88888.00 2003-02-18 03:23:33.960 049 15688.46 503.22 56946.09 88888.00 2003-02-18 03:23:34.960 049 15688.46 502.97 56945.12 88888.00 2003-02-18 03:23:35.960 049 15688.33 503.09 56946.09 88888.00 2003-02-18 03:23:36.960 049 15688.20 503.09 56945.73 88888.00 2003-02-18 03:23:37.960 049 15688.33 502.60 56945.61 88888.00 2003-02-18 03:23:38.960 049 15688.07 503.84 56945.12 88888.00 2003-02-18 03:23:39.960 049 15688.20 503.09 56945.73 88888.00 2003-02-18 03:23:40.960 049 15688.07 504.08 56945.85 88888.00 2003-02-18 03:23:41.960 049 15688.33 503.59 56945.73 88888.00 2003-02-18 03:23:42.960 049 15688.20 503.84 56945.61 88888.00 2003-02-18 03:23:43.960 049 15688.07 503.96 56945.61 88888.00 2003-02-18 03:23:44.960 049 15688.07 503.96 56945.61 88888.00 2003-02-18 03:23:45.960 049 15688.07 503.59 56945.48 88888.00 2003-02-18 03:23:46.960 049 15687.94 503.71 56945.85 88888.00 2003-02-18 03:23:47.960 049 15688.59 503.47 56945.61 88888.00 2003-02-18 03:23:48.960 049 15687.81 503.96 56945.36 88888.00 2003-02-18 03:23:49.960 049 15687.81 503.71 56944.99 88888.00 2003-02-18 03:23:50.960 049 15687.81 503.71 56945.85 88888.00 2003-02-18 03:23:51.960 049 15688.33 502.85 56944.99 88888.00 2003-02-18 03:23:52.960 049 15687.55 503.59 56945.24 88888.00 2003-02-18 03:23:53.960 049 15688.33 504.08 56945.61 88888.00 2003-02-18 03:23:54.960 049 15688.20 503.84 56944.87 88888.00 2003-02-18 03:23:55.960 049 15687.03 503.96 56945.73 88888.00 2003-02-18 03:23:56.960 049 15687.81 504.08 56945.24 88888.00 2003-02-18 03:23:57.960 049 15688.07 503.47 56944.50 88888.00 2003-02-18 03:23:58.960 049 15687.55 504.46 56945.36 88888.00 2003-02-18 03:23:59.960 049 15688.07 504.21 56945.36 88888.00 2003-02-18 03:24:00.960 049 15687.42 504.58 56945.12 88888.00 2003-02-18 03:24:01.960 049 15687.29 503.96 56944.87 88888.00 2003-02-18 03:24:02.960 049 15687.81 503.22 56944.87 88888.00 2003-02-18 03:24:03.960 049 15687.55 504.21 56945.73 88888.00 2003-02-18 03:24:04.960 049 15687.03 503.96 56944.75 88888.00 2003-02-18 03:24:05.960 049 15687.29 503.96 56944.99 88888.00 2003-02-18 03:24:06.960 049 15686.38 503.96 56945.36 88888.00 2003-02-18 03:24:07.960 049 15686.77 504.58 56945.12 88888.00 2003-02-18 03:24:08.960 049 15687.29 504.83 56944.75 88888.00 2003-02-18 03:24:09.960 049 15687.16 504.33 56944.75 88888.00 2003-02-18 03:24:10.960 049 15687.16 504.33 56944.38 88888.00 2003-02-18 03:24:11.960 049 15687.29 503.96 56944.87 88888.00 2003-02-18 03:24:12.960 049 15686.90 504.33 56944.14 88888.00 2003-02-18 03:24:13.960 049 15686.51 504.58 56944.87 88888.00 2003-02-18 03:24:14.960 049 15687.16 504.21 56944.50 88888.00 2003-02-18 03:24:15.960 049 15686.77 504.21 56945.12 88888.00 2003-02-18 03:24:16.960 049 15685.99 504.33 56944.75 88888.00 2003-02-18 03:24:17.960 049 15686.51 503.47 56944.63 88888.00 2003-02-18 03:24:18.960 049 15686.77 504.08 56945.24 88888.00 2003-02-18 03:24:19.960 049 15686.77 503.59 56944.99 88888.00 2003-02-18 03:24:20.960 049 15686.51 504.33 56944.38 88888.00 2003-02-18 03:24:21.960 049 15687.55 504.46 56944.14 88888.00 2003-02-18 03:24:22.960 049 15686.77 503.96 56944.38 88888.00 2003-02-18 03:24:23.960 049 15686.51 504.21 56944.14 88888.00 2003-02-18 03:24:24.960 049 15686.64 503.84 56944.14 88888.00 2003-02-18 03:24:25.960 049 15685.73 503.71 56944.50 88888.00 2003-02-18 03:24:26.960 049 15685.86 504.21 56944.50 88888.00 2003-02-18 03:24:27.960 049 15685.99 503.59 56943.41 88888.00 2003-02-18 03:24:28.960 049 15685.99 504.21 56944.14 88888.00 2003-02-18 03:24:29.960 049 15686.12 503.59 56944.87 88888.00 2003-02-18 03:24:30.960 049 15685.73 503.47 56944.26 88888.00 2003-02-18 03:24:31.960 049 15686.25 503.71 56944.26 88888.00 2003-02-18 03:24:32.960 049 15685.99 503.96 56943.89 88888.00 2003-02-18 03:24:33.960 049 15685.73 503.84 56943.77 88888.00 2003-02-18 03:24:34.960 049 15685.34 502.85 56944.26 88888.00 2003-02-18 03:24:35.960 049 15686.64 504.21 56943.65 88888.00 2003-02-18 03:24:36.960 049 15686.25 503.59 56943.77 88888.00 2003-02-18 03:24:37.960 049 15685.47 503.47 56944.50 88888.00 2003-02-18 03:24:38.960 049 15685.47 503.84 56943.65 88888.00 2003-02-18 03:24:39.960 049 15685.86 503.47 56943.65 88888.00 2003-02-18 03:24:40.960 049 15686.12 503.59 56943.89 88888.00 2003-02-18 03:24:41.960 049 15686.64 504.21 56943.77 88888.00 2003-02-18 03:24:42.960 049 15686.12 503.09 56943.77 88888.00 2003-02-18 03:24:43.960 049 15687.03 503.59 56943.53 88888.00 2003-02-18 03:24:44.960 049 15686.12 503.34 56944.02 88888.00 2003-02-18 03:24:45.960 049 15685.99 503.71 56944.02 88888.00 2003-02-18 03:24:46.960 049 15686.51 503.22 56944.14 88888.00 2003-02-18 03:24:47.960 049 15686.25 503.71 56943.77 88888.00 2003-02-18 03:24:48.960 049 15686.64 503.84 56944.63 88888.00 2003-02-18 03:24:49.960 049 15685.99 503.71 56944.02 88888.00 2003-02-18 03:24:50.960 049 15685.73 503.47 56944.02 88888.00 2003-02-18 03:24:51.960 049 15686.64 503.59 56943.89 88888.00 2003-02-18 03:24:52.960 049 15686.38 503.22 56944.50 88888.00 2003-02-18 03:24:53.960 049 15687.03 503.59 56944.14 88888.00 2003-02-18 03:24:54.960 049 15686.51 503.71 56944.02 88888.00 2003-02-18 03:24:55.960 049 15685.73 503.84 56944.14 88888.00 2003-02-18 03:24:56.960 049 15686.25 502.60 56944.02 88888.00 2003-02-18 03:24:57.960 049 15685.99 503.47 56943.89 88888.00 2003-02-18 03:24:58.960 049 15686.25 503.22 56943.89 88888.00 2003-02-18 03:24:59.960 049 15686.77 503.09 56944.38 88888.00 2003-02-18 03:25:00.960 049 15686.12 503.59 56943.28 88888.00 2003-02-18 03:25:01.960 049 15686.12 503.34 56944.50 88888.00 2003-02-18 03:25:02.960 049 15686.51 503.47 56943.89 88888.00 2003-02-18 03:25:03.960 049 15686.12 503.22 56944.02 88888.00 2003-02-18 03:25:04.960 049 15686.38 503.09 56944.26 88888.00 2003-02-18 03:25:05.960 049 15686.25 503.34 56943.77 88888.00 2003-02-18 03:25:06.960 049 15685.99 503.59 56944.14 88888.00 2003-02-18 03:25:07.960 049 15685.86 503.47 56944.02 88888.00 2003-02-18 03:25:08.960 049 15685.60 503.47 56944.26 88888.00 2003-02-18 03:25:09.960 049 15685.73 503.59 56944.38 88888.00 2003-02-18 03:25:10.960 049 15686.77 503.22 56944.26 88888.00 2003-02-18 03:25:11.960 049 15686.25 503.22 56944.02 88888.00 2003-02-18 03:25:12.960 049 15685.99 503.59 56944.02 88888.00 2003-02-18 03:25:13.960 049 15686.64 502.60 56944.14 88888.00 2003-02-18 03:25:14.960 049 15685.99 503.22 56943.89 88888.00 2003-02-18 03:25:15.960 049 15686.77 503.09 56943.77 88888.00 2003-02-18 03:25:16.960 049 15686.64 503.59 56944.02 88888.00 2003-02-18 03:25:17.960 049 15686.90 502.85 56944.14 88888.00 2003-02-18 03:25:18.960 049 15686.64 503.71 56944.26 88888.00 2003-02-18 03:25:19.960 049 15686.25 503.09 56943.53 88888.00 2003-02-18 03:25:20.960 049 15686.90 503.47 56944.14 88888.00 2003-02-18 03:25:21.960 049 15685.86 502.97 56943.89 88888.00 2003-02-18 03:25:22.960 049 15686.51 503.71 56944.75 88888.00 2003-02-18 03:25:23.960 049 15687.03 503.34 56944.14 88888.00 2003-02-18 03:25:24.960 049 15687.42 503.71 56944.02 88888.00 2003-02-18 03:25:25.960 049 15686.12 503.59 56944.50 88888.00 2003-02-18 03:25:26.960 049 15686.51 503.47 56943.53 88888.00 2003-02-18 03:25:27.960 049 15686.77 503.09 56943.89 88888.00 2003-02-18 03:25:28.960 049 15686.51 503.96 56943.77 88888.00 2003-02-18 03:25:29.960 049 15686.38 503.09 56945.12 88888.00 2003-02-18 03:25:30.960 049 15686.77 503.34 56944.38 88888.00 2003-02-18 03:25:31.960 049 15686.51 503.22 56943.65 88888.00 2003-02-18 03:25:32.960 049 15686.90 503.22 56944.02 88888.00 2003-02-18 03:25:33.960 049 15686.51 503.09 56944.02 88888.00 2003-02-18 03:25:34.960 049 15686.38 502.72 56943.89 88888.00 2003-02-18 03:25:35.960 049 15686.38 503.22 56944.02 88888.00 2003-02-18 03:25:36.960 049 15686.12 502.23 56944.02 88888.00 2003-02-18 03:25:37.960 049 15686.51 503.47 56943.41 88888.00 2003-02-18 03:25:38.960 049 15686.25 503.09 56944.50 88888.00 2003-02-18 03:25:39.960 049 15686.25 502.85 56943.77 88888.00 2003-02-18 03:25:40.960 049 15685.99 502.72 56943.65 88888.00 2003-02-18 03:25:41.960 049 15686.38 502.97 56944.38 88888.00 2003-02-18 03:25:42.960 049 15685.86 502.85 56945.12 88888.00 2003-02-18 03:25:43.960 049 15685.86 503.47 56944.75 88888.00 2003-02-18 03:25:44.960 049 15686.77 502.60 56943.77 88888.00 2003-02-18 03:25:45.960 049 15686.12 503.34 56944.14 88888.00 2003-02-18 03:25:46.960 049 15686.51 502.97 56943.77 88888.00 2003-02-18 03:25:47.960 049 15686.12 503.09 56944.63 88888.00 2003-02-18 03:25:48.960 049 15685.73 503.22 56943.89 88888.00 2003-02-18 03:25:49.960 049 15685.60 502.97 56943.65 88888.00 2003-02-18 03:25:50.960 049 15684.95 502.60 56944.38 88888.00 2003-02-18 03:25:51.960 049 15685.60 502.47 56944.38 88888.00 2003-02-18 03:25:52.960 049 15685.60 502.72 56944.26 88888.00 2003-02-18 03:25:53.960 049 15685.99 502.72 56944.63 88888.00 2003-02-18 03:25:54.960 049 15685.47 502.72 56944.50 88888.00 2003-02-18 03:25:55.960 049 15685.21 502.72 56944.38 88888.00 2003-02-18 03:25:56.960 049 15685.73 502.23 56944.38 88888.00 2003-02-18 03:25:57.960 049 15685.34 502.97 56943.89 88888.00 2003-02-18 03:25:58.960 049 15685.60 502.60 56943.41 88888.00 2003-02-18 03:25:59.960 049 15685.99 502.10 56943.65 88888.00 2003-02-18 03:26:00.960 049 15685.73 502.35 56944.02 88888.00 2003-02-18 03:26:01.960 049 15685.08 502.10 56944.50 88888.00 2003-02-18 03:26:02.960 049 15685.99 502.35 56944.50 88888.00 2003-02-18 03:26:03.960 049 15686.12 502.23 56944.02 88888.00 2003-02-18 03:26:04.960 049 15685.34 502.35 56944.75 88888.00 2003-02-18 03:26:05.960 049 15684.82 502.60 56944.26 88888.00 2003-02-18 03:26:06.960 049 15685.60 502.10 56944.50 88888.00 2003-02-18 03:26:07.960 049 15685.21 502.23 56943.65 88888.00 2003-02-18 03:26:08.960 049 15685.73 502.35 56943.89 88888.00 2003-02-18 03:26:09.960 049 15685.86 502.35 56943.77 88888.00 2003-02-18 03:26:10.960 049 15684.95 501.98 56944.26 88888.00 2003-02-18 03:26:11.960 049 15685.86 501.98 56944.50 88888.00 2003-02-18 03:26:12.960 049 15685.34 502.47 56943.65 88888.00 2003-02-18 03:26:13.960 049 15685.34 502.60 56944.50 88888.00 2003-02-18 03:26:14.960 049 15685.21 501.86 56943.77 88888.00 2003-02-18 03:26:15.960 049 15685.21 501.98 56944.63 88888.00 2003-02-18 03:26:16.960 049 15684.95 502.35 56944.38 88888.00 2003-02-18 03:26:17.960 049 15685.47 501.73 56943.77 88888.00 2003-02-18 03:26:18.960 049 15685.21 502.35 56944.63 88888.00 2003-02-18 03:26:19.960 049 15685.47 502.10 56944.26 88888.00 2003-02-18 03:26:20.960 049 15685.08 502.35 56943.77 88888.00 2003-02-18 03:26:21.960 049 15684.82 501.98 56943.53 88888.00 2003-02-18 03:26:22.960 049 15685.47 502.10 56944.02 88888.00 2003-02-18 03:26:23.960 049 15684.95 502.23 56944.50 88888.00 2003-02-18 03:26:24.960 049 15684.95 502.10 56943.77 88888.00 2003-02-18 03:26:25.960 049 15685.34 501.86 56944.26 88888.00 2003-02-18 03:26:26.960 049 15684.56 501.86 56944.14 88888.00 2003-02-18 03:26:27.960 049 15685.21 501.48 56944.50 88888.00 2003-02-18 03:26:28.960 049 15684.69 501.86 56944.38 88888.00 2003-02-18 03:26:29.960 049 15684.95 501.36 56944.02 88888.00 2003-02-18 03:26:30.960 049 15684.82 501.98 56944.26 88888.00 2003-02-18 03:26:31.960 049 15684.30 502.10 56944.14 88888.00 2003-02-18 03:26:32.960 049 15685.73 501.73 56944.50 88888.00 2003-02-18 03:26:33.960 049 15685.34 502.35 56944.75 88888.00 2003-02-18 03:26:34.960 049 15684.69 502.23 56943.77 88888.00 2003-02-18 03:26:35.960 049 15685.08 501.61 56944.14 88888.00 2003-02-18 03:26:36.960 049 15685.08 502.10 56944.87 88888.00 2003-02-18 03:26:37.960 049 15684.69 501.61 56944.14 88888.00 2003-02-18 03:26:38.960 049 15684.56 501.73 56944.63 88888.00 2003-02-18 03:26:39.960 049 15684.82 501.86 56943.65 88888.00 2003-02-18 03:26:40.960 049 15684.56 501.86 56944.38 88888.00 2003-02-18 03:26:41.960 049 15685.08 501.61 56943.89 88888.00 2003-02-18 03:26:42.960 049 15684.69 501.61 56943.89 88888.00 2003-02-18 03:26:43.960 049 15685.34 501.36 56944.50 88888.00 2003-02-18 03:26:44.960 049 15685.08 501.86 56944.14 88888.00 2003-02-18 03:26:45.960 049 15684.43 501.36 56943.89 88888.00 2003-02-18 03:26:46.960 049 15685.34 501.73 56944.38 88888.00 2003-02-18 03:26:47.960 049 15685.34 502.10 56944.38 88888.00 2003-02-18 03:26:48.960 049 15685.60 501.61 56944.14 88888.00 2003-02-18 03:26:49.960 049 15685.47 501.98 56944.50 88888.00 2003-02-18 03:26:50.960 049 15685.60 501.36 56944.63 88888.00 2003-02-18 03:26:51.960 049 15684.95 501.36 56944.75 88888.00 2003-02-18 03:26:52.960 049 15685.08 501.36 56944.02 88888.00 2003-02-18 03:26:53.960 049 15684.95 501.73 56944.50 88888.00 2003-02-18 03:26:54.960 049 15685.21 501.73 56945.12 88888.00 2003-02-18 03:26:55.960 049 15685.08 501.61 56944.50 88888.00 2003-02-18 03:26:56.960 049 15684.69 501.98 56944.02 88888.00 2003-02-18 03:26:57.960 049 15685.21 501.61 56944.14 88888.00 2003-02-18 03:26:58.960 049 15684.17 501.98 56944.02 88888.00 2003-02-18 03:26:59.960 049 15684.69 501.73 56944.63 88888.00 2003-02-18 03:27:00.960 049 15684.56 501.61 56944.02 88888.00 2003-02-18 03:27:01.960 049 15685.08 501.48 56945.12 88888.00 2003-02-18 03:27:02.960 049 15684.82 501.36 56944.02 88888.00 2003-02-18 03:27:03.960 049 15685.73 501.48 56944.14 88888.00 2003-02-18 03:27:04.960 049 15684.82 501.73 56943.53 88888.00 2003-02-18 03:27:05.960 049 15685.08 501.61 56944.63 88888.00 2003-02-18 03:27:06.960 049 15685.08 501.61 56944.26 88888.00 2003-02-18 03:27:07.960 049 15685.60 501.73 56944.50 88888.00 2003-02-18 03:27:08.960 049 15685.47 501.11 56944.38 88888.00 2003-02-18 03:27:09.960 049 15685.99 501.73 56944.50 88888.00 2003-02-18 03:27:10.960 049 15685.60 501.61 56944.14 88888.00 2003-02-18 03:27:11.960 049 15684.95 501.11 56944.38 88888.00 2003-02-18 03:27:12.960 049 15684.69 501.48 56944.26 88888.00 2003-02-18 03:27:13.960 049 15684.43 500.86 56945.48 88888.00 2003-02-18 03:27:14.960 049 15685.47 501.86 56944.99 88888.00 2003-02-18 03:27:15.960 049 15685.47 501.73 56945.24 88888.00 2003-02-18 03:27:16.960 049 15685.21 501.61 56944.63 88888.00 2003-02-18 03:27:17.960 049 15684.95 501.48 56944.75 88888.00 2003-02-18 03:27:18.960 049 15685.34 501.73 56945.12 88888.00 2003-02-18 03:27:19.960 049 15684.95 501.86 56944.02 88888.00 2003-02-18 03:27:20.960 049 15684.69 501.73 56944.14 88888.00 2003-02-18 03:27:21.960 049 15685.47 501.48 56944.63 88888.00 2003-02-18 03:27:22.960 049 15685.73 501.86 56944.26 88888.00 2003-02-18 03:27:23.960 049 15685.73 502.10 56944.63 88888.00 2003-02-18 03:27:24.960 049 15685.34 501.98 56945.36 88888.00 2003-02-18 03:27:25.960 049 15684.82 501.73 56944.87 88888.00 2003-02-18 03:27:26.960 049 15684.69 501.61 56944.63 88888.00 2003-02-18 03:27:27.960 049 15685.47 501.98 56944.26 88888.00 2003-02-18 03:27:28.960 049 15684.95 502.47 56944.50 88888.00 2003-02-18 03:27:29.960 049 15684.69 501.86 56945.12 88888.00 2003-02-18 03:27:30.960 049 15685.99 502.23 56943.77 88888.00 2003-02-18 03:27:31.960 049 15684.82 501.98 56944.99 88888.00 2003-02-18 03:27:32.960 049 15684.95 501.98 56944.63 88888.00 2003-02-18 03:27:33.960 049 15685.34 501.86 56944.63 88888.00 2003-02-18 03:27:34.960 049 15685.60 501.98 56944.26 88888.00 2003-02-18 03:27:35.960 049 15685.86 501.86 56945.12 88888.00 2003-02-18 03:27:36.960 049 15685.47 501.24 56944.26 88888.00 2003-02-18 03:27:37.960 049 15684.69 501.98 56944.14 88888.00 2003-02-18 03:27:38.960 049 15685.47 501.86 56944.99 88888.00 2003-02-18 03:27:39.960 049 15685.73 501.73 56944.26 88888.00 2003-02-18 03:27:40.960 049 15684.95 501.98 56944.63 88888.00 2003-02-18 03:27:41.960 049 15685.47 501.86 56944.99 88888.00 2003-02-18 03:27:42.960 049 15685.08 501.73 56945.36 88888.00 2003-02-18 03:27:43.960 049 15685.34 501.73 56944.38 88888.00 2003-02-18 03:27:44.960 049 15685.21 502.23 56944.99 88888.00 2003-02-18 03:27:45.960 049 15684.82 502.47 56944.99 88888.00 2003-02-18 03:27:46.960 049 15684.95 501.61 56945.12 88888.00 2003-02-18 03:27:47.960 049 15684.69 501.86 56945.36 88888.00 2003-02-18 03:27:48.960 049 15684.56 502.23 56944.14 88888.00 2003-02-18 03:27:49.960 049 15685.34 501.61 56944.63 88888.00 2003-02-18 03:27:50.960 049 15684.82 502.10 56944.50 88888.00 2003-02-18 03:27:51.960 049 15684.95 502.47 56944.26 88888.00 2003-02-18 03:27:52.960 049 15684.95 501.36 56945.24 88888.00 2003-02-18 03:27:53.960 049 15684.82 501.73 56944.38 88888.00 2003-02-18 03:27:54.960 049 15685.60 501.98 56944.14 88888.00 2003-02-18 03:27:55.960 049 15685.34 501.61 56944.38 88888.00 2003-02-18 03:27:56.960 049 15684.82 501.61 56944.14 88888.00 2003-02-18 03:27:57.960 049 15684.43 502.10 56944.14 88888.00 2003-02-18 03:27:58.960 049 15685.21 501.98 56944.87 88888.00 2003-02-18 03:27:59.960 049 15685.21 502.47 56944.38 88888.00 2003-02-18 03:28:00.960 049 15685.60 501.86 56944.99 88888.00 2003-02-18 03:28:01.960 049 15684.69 502.23 56944.63 88888.00 2003-02-18 03:28:02.960 049 15685.21 502.47 56944.75 88888.00 2003-02-18 03:28:03.960 049 15685.73 502.47 56944.75 88888.00 2003-02-18 03:28:04.960 049 15685.21 501.98 56943.89 88888.00 2003-02-18 03:28:05.960 049 15684.95 501.86 56944.50 88888.00 2003-02-18 03:28:06.960 049 15685.34 501.61 56944.75 88888.00 2003-02-18 03:28:07.960 049 15685.08 502.72 56944.38 88888.00 2003-02-18 03:28:08.960 049 15684.69 502.85 56944.75 88888.00 2003-02-18 03:28:09.960 049 15684.82 502.85 56944.50 88888.00 2003-02-18 03:28:10.960 049 15685.34 502.72 56944.38 88888.00 2003-02-18 03:28:11.960 049 15685.34 502.85 56944.50 88888.00 2003-02-18 03:28:12.960 049 15685.08 502.23 56944.63 88888.00 2003-02-18 03:28:13.960 049 15684.56 502.10 56943.89 88888.00 2003-02-18 03:28:14.960 049 15685.08 502.60 56944.02 88888.00 2003-02-18 03:28:15.960 049 15684.69 503.09 56944.50 88888.00 2003-02-18 03:28:16.960 049 15684.69 502.35 56944.14 88888.00 2003-02-18 03:28:17.960 049 15685.34 503.09 56945.24 88888.00 2003-02-18 03:28:18.960 049 15684.69 502.72 56944.14 88888.00 2003-02-18 03:28:19.960 049 15684.82 502.97 56944.26 88888.00 2003-02-18 03:28:20.960 049 15685.99 502.23 56944.38 88888.00 2003-02-18 03:28:21.960 049 15684.69 503.09 56944.50 88888.00 2003-02-18 03:28:22.960 049 15685.73 503.34 56944.38 88888.00 2003-02-18 03:28:23.960 049 15684.95 502.85 56944.50 88888.00 2003-02-18 03:28:24.960 049 15685.08 503.22 56944.63 88888.00 2003-02-18 03:28:25.960 049 15685.21 503.22 56943.77 88888.00 2003-02-18 03:28:26.960 049 15685.08 503.59 56944.75 88888.00 2003-02-18 03:28:27.960 049 15685.21 503.96 56944.50 88888.00 2003-02-18 03:28:28.960 049 15684.56 503.59 56944.38 88888.00 2003-02-18 03:28:29.960 049 15685.73 503.59 56944.75 88888.00 2003-02-18 03:28:30.960 049 15685.47 503.47 56944.02 88888.00 2003-02-18 03:28:31.960 049 15684.30 503.22 56944.38 88888.00 2003-02-18 03:28:32.960 049 15684.56 503.22 56944.38 88888.00 2003-02-18 03:28:33.960 049 15684.30 503.22 56943.77 88888.00 2003-02-18 03:28:34.960 049 15684.43 503.71 56944.50 88888.00 2003-02-18 03:28:35.960 049 15685.21 503.84 56944.50 88888.00 2003-02-18 03:28:36.960 049 15684.43 503.09 56944.63 88888.00 2003-02-18 03:28:37.960 049 15684.04 503.22 56944.75 88888.00 2003-02-18 03:28:38.960 049 15684.30 503.22 56945.12 88888.00 2003-02-18 03:28:39.960 049 15684.82 503.96 56944.02 88888.00 2003-02-18 03:28:40.960 049 15684.43 503.84 56944.63 88888.00 2003-02-18 03:28:41.960 049 15683.79 503.59 56944.75 88888.00 2003-02-18 03:28:42.960 049 15684.43 503.47 56944.14 88888.00 2003-02-18 03:28:43.960 049 15684.82 503.09 56944.50 88888.00 2003-02-18 03:28:44.960 049 15684.43 503.34 56944.63 88888.00 2003-02-18 03:28:45.960 049 15684.56 503.59 56944.26 88888.00 2003-02-18 03:28:46.960 049 15684.43 503.59 56944.26 88888.00 2003-02-18 03:28:47.960 049 15684.43 503.09 56944.63 88888.00 2003-02-18 03:28:48.960 049 15684.30 503.22 56944.14 88888.00 2003-02-18 03:28:49.960 049 15684.30 503.84 56944.50 88888.00 2003-02-18 03:28:50.960 049 15684.17 503.47 56944.50 88888.00 2003-02-18 03:28:51.960 049 15684.43 502.97 56944.26 88888.00 2003-02-18 03:28:52.960 049 15684.82 503.84 56943.77 88888.00 2003-02-18 03:28:53.960 049 15684.30 503.59 56944.14 88888.00 2003-02-18 03:28:54.960 049 15684.69 503.34 56944.02 88888.00 2003-02-18 03:28:55.960 049 15684.43 503.84 56944.26 88888.00 2003-02-18 03:28:56.960 049 15684.43 503.71 56944.38 88888.00 2003-02-18 03:28:57.960 049 15684.17 503.84 56944.14 88888.00 2003-02-18 03:28:58.960 049 15684.17 502.72 56944.02 88888.00 2003-02-18 03:28:59.960 049 15684.56 503.71 56944.38 88888.00 2003-02-18 03:29:00.960 049 15684.43 503.84 56944.50 88888.00 2003-02-18 03:29:01.960 049 15684.56 503.96 56943.89 88888.00 2003-02-18 03:29:02.960 049 15684.56 502.97 56944.26 88888.00 2003-02-18 03:29:03.960 049 15684.43 503.96 56943.65 88888.00 2003-02-18 03:29:04.960 049 15684.04 503.84 56944.26 88888.00 2003-02-18 03:29:05.960 049 15685.21 503.71 56944.87 88888.00 2003-02-18 03:29:06.960 049 15684.30 503.47 56943.89 88888.00 2003-02-18 03:29:07.960 049 15684.69 504.08 56944.38 88888.00 2003-02-18 03:29:08.960 049 15684.69 503.96 56943.53 88888.00 2003-02-18 03:29:09.960 049 15684.43 504.21 56944.63 88888.00 2003-02-18 03:29:10.960 049 15684.17 503.47 56943.77 88888.00 2003-02-18 03:29:11.960 049 15684.17 504.08 56943.89 88888.00 2003-02-18 03:29:12.960 049 15684.30 503.47 56944.26 88888.00 2003-02-18 03:29:13.960 049 15684.04 503.59 56944.14 88888.00 2003-02-18 03:29:14.960 049 15684.69 503.71 56944.14 88888.00 2003-02-18 03:29:15.960 049 15684.69 503.59 56944.02 88888.00 2003-02-18 03:29:16.960 049 15684.69 504.08 56944.26 88888.00 2003-02-18 03:29:17.960 049 15684.95 504.08 56944.02 88888.00 2003-02-18 03:29:18.960 049 15684.69 504.70 56943.53 88888.00 2003-02-18 03:29:19.960 049 15684.17 503.34 56944.14 88888.00 2003-02-18 03:29:20.960 049 15684.95 503.47 56944.38 88888.00 2003-02-18 03:29:21.960 049 15684.95 503.96 56944.14 88888.00 2003-02-18 03:29:22.960 049 15684.56 503.71 56944.02 88888.00 2003-02-18 03:29:23.960 049 15684.17 503.84 56944.02 88888.00 2003-02-18 03:29:24.960 049 15685.08 503.84 56943.53 88888.00 2003-02-18 03:29:25.960 049 15684.30 503.47 56944.14 88888.00 2003-02-18 03:29:26.960 049 15684.43 504.21 56943.65 88888.00 2003-02-18 03:29:27.960 049 15684.56 503.47 56943.89 88888.00 2003-02-18 03:29:28.960 049 15684.69 503.71 56944.38 88888.00 2003-02-18 03:29:29.960 049 15684.56 503.96 56944.50 88888.00 2003-02-18 03:29:30.960 049 15684.30 503.34 56944.50 88888.00 2003-02-18 03:29:31.960 049 15684.17 503.71 56944.02 88888.00 2003-02-18 03:29:32.960 049 15684.43 504.08 56943.89 88888.00 2003-02-18 03:29:33.960 049 15684.56 503.47 56944.50 88888.00 2003-02-18 03:29:34.960 049 15684.17 503.59 56944.02 88888.00 2003-02-18 03:29:35.960 049 15683.92 503.47 56943.41 88888.00 2003-02-18 03:29:36.960 049 15684.56 503.34 56943.89 88888.00 2003-02-18 03:29:37.960 049 15684.82 504.21 56944.02 88888.00 2003-02-18 03:29:38.960 049 15684.69 503.22 56944.14 88888.00 2003-02-18 03:29:39.960 049 15684.17 503.09 56943.89 88888.00 2003-02-18 03:29:40.960 049 15684.04 503.59 56943.04 88888.00 2003-02-18 03:29:41.960 049 15684.95 503.96 56943.77 88888.00 2003-02-18 03:29:42.960 049 15684.30 503.34 56943.65 88888.00 2003-02-18 03:29:43.960 049 15684.04 503.22 56943.89 88888.00 2003-02-18 03:29:44.960 049 15684.43 503.59 56943.65 88888.00 2003-02-18 03:29:45.960 049 15684.04 503.96 56943.53 88888.00 2003-02-18 03:29:46.960 049 15684.04 503.22 56943.41 88888.00 2003-02-18 03:29:47.960 049 15683.79 503.09 56944.02 88888.00 2003-02-18 03:29:48.960 049 15683.39 503.34 56943.65 88888.00 2003-02-18 03:29:49.960 049 15683.79 503.84 56944.26 88888.00 2003-02-18 03:29:50.960 049 15683.53 503.22 56943.65 88888.00 2003-02-18 03:29:51.960 049 15684.43 502.97 56944.02 88888.00 2003-02-18 03:29:52.960 049 15683.66 503.22 56943.53 88888.00 2003-02-18 03:29:53.960 049 15684.30 503.59 56943.41 88888.00 2003-02-18 03:29:54.960 049 15683.66 502.72 56943.65 88888.00 2003-02-18 03:29:55.960 049 15683.92 503.22 56943.28 88888.00 2003-02-18 03:29:56.960 049 15683.92 502.97 56943.89 88888.00 2003-02-18 03:29:57.960 049 15684.17 502.35 56943.65 88888.00 2003-02-18 03:29:58.960 049 15684.04 502.72 56943.77 88888.00 2003-02-18 03:29:59.960 049 15684.17 503.09 56944.02 88888.00 2003-02-18 03:30:00.960 049 15684.04 502.35 56944.02 88888.00 2003-02-18 03:30:01.960 049 15683.92 502.72 56943.77 88888.00 2003-02-18 03:30:02.960 049 15684.30 502.85 56943.65 88888.00 2003-02-18 03:30:03.960 049 15684.43 502.47 56944.02 88888.00 2003-02-18 03:30:04.960 049 15684.04 502.72 56943.89 88888.00 2003-02-18 03:30:05.960 049 15684.43 502.23 56943.89 88888.00 2003-02-18 03:30:06.960 049 15683.92 502.72 56943.65 88888.00 2003-02-18 03:30:07.960 049 15684.69 502.47 56944.38 88888.00 2003-02-18 03:30:08.960 049 15684.30 502.85 56943.89 88888.00 2003-02-18 03:30:09.960 049 15684.95 503.22 56943.65 88888.00 2003-02-18 03:30:10.960 049 15684.56 502.60 56943.89 88888.00 2003-02-18 03:30:11.960 049 15684.17 503.09 56944.02 88888.00 2003-02-18 03:30:12.960 049 15684.56 502.97 56943.28 88888.00 2003-02-18 03:30:13.960 049 15684.43 502.47 56942.91 88888.00 2003-02-18 03:30:14.960 049 15684.30 502.72 56943.16 88888.00 2003-02-18 03:30:15.960 049 15683.92 502.47 56943.28 88888.00 2003-02-18 03:30:16.960 049 15685.08 502.35 56943.89 88888.00 2003-02-18 03:30:17.960 049 15684.30 502.47 56943.77 88888.00 2003-02-18 03:30:18.960 049 15684.82 502.97 56944.50 88888.00 2003-02-18 03:30:19.960 049 15684.82 502.72 56943.65 88888.00 2003-02-18 03:30:20.960 049 15684.82 502.47 56943.89 88888.00 2003-02-18 03:30:21.960 049 15685.60 502.35 56943.53 88888.00 2003-02-18 03:30:22.960 049 15684.82 502.72 56944.14 88888.00 2003-02-18 03:30:23.960 049 15685.21 502.23 56943.89 88888.00 2003-02-18 03:30:24.960 049 15685.73 502.35 56943.65 88888.00 2003-02-18 03:30:25.960 049 15685.60 502.10 56943.77 88888.00 2003-02-18 03:30:26.960 049 15685.34 502.47 56944.02 88888.00 2003-02-18 03:30:27.960 049 15685.99 502.97 56943.89 88888.00 2003-02-18 03:30:28.960 049 15685.99 502.60 56943.77 88888.00 2003-02-18 03:30:29.960 049 15686.25 503.09 56944.26 88888.00 2003-02-18 03:30:30.960 049 15686.51 501.98 56943.65 88888.00 2003-02-18 03:30:31.960 049 15686.51 502.35 56943.65 88888.00 2003-02-18 03:30:32.960 049 15686.25 502.60 56944.14 88888.00 2003-02-18 03:30:33.960 049 15686.12 502.35 56943.53 88888.00 2003-02-18 03:30:34.960 049 15686.25 502.72 56944.26 88888.00 2003-02-18 03:30:35.960 049 15687.29 501.98 56943.04 88888.00 2003-02-18 03:30:36.960 049 15686.77 502.10 56944.14 88888.00 2003-02-18 03:30:37.960 049 15686.90 502.72 56944.14 88888.00 2003-02-18 03:30:38.960 049 15686.90 502.60 56944.02 88888.00 2003-02-18 03:30:39.960 049 15687.16 502.47 56944.26 88888.00 2003-02-18 03:30:40.960 049 15687.29 502.72 56943.65 88888.00 2003-02-18 03:30:41.960 049 15688.07 503.09 56943.89 88888.00 2003-02-18 03:30:42.960 049 15687.55 502.72 56943.89 88888.00 2003-02-18 03:30:43.960 049 15688.59 502.60 56943.41 88888.00 2003-02-18 03:30:44.960 049 15688.85 502.47 56943.77 88888.00 2003-02-18 03:30:45.960 049 15688.33 503.22 56944.38 88888.00 2003-02-18 03:30:46.960 049 15688.59 503.09 56944.38 88888.00 2003-02-18 03:30:47.960 049 15688.46 503.47 56943.53 88888.00 2003-02-18 03:30:48.960 049 15688.72 503.47 56944.26 88888.00 2003-02-18 03:30:49.960 049 15688.85 503.71 56944.63 88888.00 2003-02-18 03:30:50.960 049 15689.63 503.22 56944.50 88888.00 2003-02-18 03:30:51.960 049 15689.50 503.59 56944.50 88888.00 2003-02-18 03:30:52.960 049 15689.11 504.46 56943.89 88888.00 2003-02-18 03:30:53.960 049 15689.76 503.71 56943.89 88888.00 2003-02-18 03:30:54.960 049 15689.89 504.46 56944.14 88888.00 2003-02-18 03:30:55.960 049 15689.76 504.08 56944.02 88888.00 2003-02-18 03:30:56.960 049 15690.02 504.08 56944.50 88888.00 2003-02-18 03:30:57.960 049 15690.28 504.33 56944.26 88888.00 2003-02-18 03:30:58.960 049 15689.76 503.96 56944.99 88888.00 2003-02-18 03:30:59.960 049 15690.54 504.08 56944.63 88888.00 2003-02-18 03:31:00.960 049 15690.54 504.58 56944.63 88888.00 2003-02-18 03:31:01.960 049 15691.06 504.46 56944.38 88888.00 2003-02-18 03:31:02.960 049 15690.54 504.46 56944.26 88888.00 2003-02-18 03:31:03.960 049 15691.06 504.46 56944.38 88888.00 2003-02-18 03:31:04.960 049 15691.19 503.84 56943.77 88888.00 2003-02-18 03:31:05.960 049 15691.84 504.95 56944.26 88888.00 2003-02-18 03:31:06.960 049 15691.19 504.46 56944.50 88888.00 2003-02-18 03:31:07.960 049 15691.58 504.08 56944.63 88888.00 2003-02-18 03:31:08.960 049 15691.84 505.45 56944.50 88888.00 2003-02-18 03:31:09.960 049 15691.84 504.83 56944.38 88888.00 2003-02-18 03:31:10.960 049 15692.49 504.08 56944.99 88888.00 2003-02-18 03:31:11.960 049 15691.58 504.95 56943.77 88888.00 2003-02-18 03:31:12.960 049 15691.71 504.70 56943.77 88888.00 2003-02-18 03:31:13.960 049 15691.97 504.46 56944.38 88888.00 2003-02-18 03:31:14.960 049 15692.36 504.70 56944.75 88888.00 2003-02-18 03:31:15.960 049 15693.01 505.08 56945.36 88888.00 2003-02-18 03:31:16.960 049 15692.10 505.82 56944.38 88888.00 2003-02-18 03:31:17.960 049 15692.75 505.20 56944.87 88888.00 2003-02-18 03:31:18.960 049 15692.36 504.95 56944.14 88888.00 2003-02-18 03:31:19.960 049 15693.14 504.83 56944.63 88888.00 2003-02-18 03:31:20.960 049 15692.36 505.57 56944.75 88888.00 2003-02-18 03:31:21.960 049 15693.14 505.70 56944.02 88888.00 2003-02-18 03:31:22.960 049 15692.62 505.57 56944.50 88888.00 2003-02-18 03:31:23.960 049 15693.66 505.45 56944.38 88888.00 2003-02-18 03:31:24.960 049 15692.62 505.70 56944.38 88888.00 2003-02-18 03:31:25.960 049 15693.27 505.45 56944.26 88888.00 2003-02-18 03:31:26.960 049 15693.01 505.08 56944.38 88888.00 2003-02-18 03:31:27.960 049 15692.75 505.20 56945.12 88888.00 2003-02-18 03:31:28.960 049 15692.88 505.82 56944.99 88888.00 2003-02-18 03:31:29.960 049 15693.40 505.32 56944.50 88888.00 2003-02-18 03:31:30.960 049 15693.53 505.82 56944.14 88888.00 2003-02-18 03:31:31.960 049 15693.27 505.45 56944.63 88888.00 2003-02-18 03:31:32.960 049 15692.88 505.82 56944.50 88888.00 2003-02-18 03:31:33.960 049 15693.27 505.82 56944.26 88888.00 2003-02-18 03:31:34.960 049 15693.14 505.45 56944.63 88888.00 2003-02-18 03:31:35.960 049 15693.40 505.57 56944.75 88888.00 2003-02-18 03:31:36.960 049 15693.27 505.32 56944.75 88888.00 2003-02-18 03:31:37.960 049 15692.75 506.31 56944.26 88888.00 2003-02-18 03:31:38.960 049 15693.27 506.07 56944.99 88888.00 2003-02-18 03:31:39.960 049 15692.75 506.19 56944.02 88888.00 2003-02-18 03:31:40.960 049 15692.75 506.19 56944.50 88888.00 2003-02-18 03:31:41.960 049 15693.01 506.81 56944.02 88888.00 2003-02-18 03:31:42.960 049 15692.88 506.31 56944.38 88888.00 2003-02-18 03:31:43.960 049 15692.49 506.56 56944.02 88888.00 2003-02-18 03:31:44.960 049 15692.88 506.44 56944.02 88888.00 2003-02-18 03:31:45.960 049 15693.53 506.69 56944.26 88888.00 2003-02-18 03:31:46.960 049 15693.14 506.31 56943.65 88888.00 2003-02-18 03:31:47.960 049 15692.49 505.70 56943.41 88888.00 2003-02-18 03:31:48.960 049 15693.40 507.18 56944.02 88888.00 2003-02-18 03:31:49.960 049 15692.75 506.56 56944.26 88888.00 2003-02-18 03:31:50.960 049 15692.49 506.44 56944.02 88888.00 2003-02-18 03:31:51.960 049 15693.40 507.31 56943.41 88888.00 2003-02-18 03:31:52.960 049 15692.75 506.69 56943.16 88888.00 2003-02-18 03:31:53.960 049 15692.36 506.93 56943.77 88888.00 2003-02-18 03:31:54.960 049 15692.88 507.31 56943.53 88888.00 2003-02-18 03:31:55.960 049 15693.01 506.93 56943.53 88888.00 2003-02-18 03:31:56.960 049 15692.36 506.93 56943.16 88888.00 2003-02-18 03:31:57.960 049 15692.62 507.31 56942.91 88888.00 2003-02-18 03:31:58.960 049 15692.36 507.80 56943.65 88888.00 2003-02-18 03:31:59.960 049 15692.62 507.06 56943.28 88888.00 2003-02-18 03:32:00.960 049 15692.62 506.81 56943.04 88888.00 2003-02-18 03:32:02.960 049 15692.23 507.18 56943.28 88888.00 2003-02-18 03:32:03.960 049 15692.49 506.93 56942.79 88888.00 2003-02-18 03:32:04.960 049 15692.36 507.06 56943.04 88888.00 2003-02-18 03:32:05.960 049 15691.84 507.43 56942.91 88888.00 2003-02-18 03:32:06.960 049 15692.36 507.18 56942.79 88888.00 2003-02-18 03:32:07.960 049 15691.84 507.18 56942.30 88888.00 2003-02-18 03:32:08.960 049 15692.62 507.06 56942.91 88888.00 2003-02-18 03:32:09.960 049 15692.49 507.43 56943.16 88888.00 2003-02-18 03:32:10.960 049 15692.10 507.55 56943.28 88888.00 2003-02-18 03:32:11.960 049 15692.49 506.69 56942.79 88888.00 2003-02-18 03:32:12.960 049 15692.36 507.31 56942.67 88888.00 2003-02-18 03:32:13.960 049 15691.97 507.55 56942.06 88888.00 2003-02-18 03:32:14.960 049 15692.10 506.93 56942.43 88888.00 2003-02-18 03:32:15.960 049 15692.49 507.55 56942.55 88888.00 2003-02-18 03:32:16.960 049 15691.71 507.31 56942.43 88888.00 2003-02-18 03:32:17.960 049 15691.71 507.68 56942.55 88888.00 2003-02-18 03:32:18.960 049 15692.10 507.43 56942.55 88888.00 2003-02-18 03:32:19.960 049 15692.23 507.55 56942.79 88888.00 2003-02-18 03:32:20.960 049 15691.45 508.05 56942.30 88888.00 2003-02-18 03:32:21.960 049 15691.71 507.68 56942.06 88888.00 2003-02-18 03:32:22.960 049 15691.06 507.18 56941.94 88888.00 2003-02-18 03:32:23.960 049 15691.58 507.68 56942.67 88888.00 2003-02-18 03:32:24.960 049 15691.06 507.68 56941.94 88888.00 2003-02-18 03:32:25.960 049 15691.19 507.31 56942.06 88888.00 2003-02-18 03:32:26.960 049 15691.45 507.18 56942.18 88888.00 2003-02-18 03:32:27.960 049 15691.71 507.18 56942.06 88888.00 2003-02-18 03:32:28.960 049 15691.32 507.43 56942.43 88888.00 2003-02-18 03:32:29.960 049 15691.19 507.43 56942.43 88888.00 2003-02-18 03:32:30.960 049 15690.93 507.06 56941.45 88888.00 2003-02-18 03:32:31.960 049 15691.06 507.31 56942.30 88888.00 2003-02-18 03:32:32.960 049 15690.93 507.43 56942.43 88888.00 2003-02-18 03:32:33.960 049 15690.67 507.06 56942.18 88888.00 2003-02-18 03:32:34.960 049 15690.93 507.18 56941.94 88888.00 2003-02-18 03:32:35.960 049 15691.19 506.81 56942.06 88888.00 2003-02-18 03:32:36.960 049 15691.32 507.92 56941.32 88888.00 2003-02-18 03:32:37.960 049 15690.41 506.69 56941.69 88888.00 2003-02-18 03:32:38.960 049 15690.80 506.93 56941.57 88888.00 2003-02-18 03:32:39.960 049 15691.06 507.06 56941.94 88888.00 2003-02-18 03:32:40.960 049 15690.41 506.93 56940.59 88888.00 2003-02-18 03:32:41.960 049 15690.28 506.93 56941.57 88888.00 2003-02-18 03:32:42.960 049 15690.67 506.44 56940.96 88888.00 2003-02-18 03:32:43.960 049 15690.41 506.31 56941.32 88888.00 2003-02-18 03:32:44.960 049 15690.28 507.06 56940.59 88888.00 2003-02-18 03:32:45.960 049 15689.50 506.93 56941.08 88888.00 2003-02-18 03:32:46.960 049 15689.63 506.19 56941.45 88888.00 2003-02-18 03:32:47.960 049 15689.76 506.19 56941.20 88888.00 2003-02-18 03:32:48.960 049 15689.89 506.19 56941.08 88888.00 2003-02-18 03:32:49.960 049 15689.89 505.94 56941.20 88888.00 2003-02-18 03:32:50.960 049 15690.02 505.94 56941.08 88888.00 2003-02-18 03:32:51.960 049 15689.76 506.07 56941.57 88888.00 2003-02-18 03:32:52.960 049 15690.15 505.20 56941.08 88888.00 2003-02-18 03:32:53.960 049 15689.50 505.94 56940.84 88888.00 2003-02-18 03:32:54.960 049 15689.89 505.32 56940.59 88888.00 2003-02-18 03:32:55.960 049 15689.50 505.45 56940.96 88888.00 2003-02-18 03:32:56.960 049 15689.37 505.08 56940.71 88888.00 2003-02-18 03:32:57.960 049 15689.24 505.32 56941.57 88888.00 2003-02-18 03:32:58.960 049 15688.98 505.70 56940.71 88888.00 2003-02-18 03:32:59.960 049 15689.63 505.32 56940.71 88888.00 2003-02-18 03:33:00.960 049 15688.46 505.45 56940.96 88888.00 2003-02-18 03:33:01.960 049 15689.37 505.32 56940.84 88888.00 2003-02-18 03:33:02.960 049 15688.85 504.83 56941.08 88888.00 2003-02-18 03:33:03.960 049 15688.85 505.32 56940.59 88888.00 2003-02-18 03:33:04.960 049 15688.59 505.45 56940.96 88888.00 2003-02-18 03:33:05.960 049 15688.85 504.58 56940.47 88888.00 2003-02-18 03:33:06.960 049 15688.98 504.58 56940.71 88888.00 2003-02-18 03:33:07.960 049 15688.33 503.96 56940.59 88888.00 2003-02-18 03:33:08.960 049 15688.46 504.58 56940.59 88888.00 2003-02-18 03:33:09.960 049 15688.46 504.08 56940.23 88888.00 2003-02-18 03:33:10.960 049 15688.20 504.08 56940.23 88888.00 2003-02-18 03:33:11.960 049 15688.72 504.21 56940.10 88888.00 2003-02-18 03:33:12.960 049 15687.94 504.46 56940.23 88888.00 2003-02-18 03:33:13.960 049 15687.68 503.96 56939.98 88888.00 2003-02-18 03:33:14.960 049 15688.07 503.22 56939.86 88888.00 2003-02-18 03:33:15.960 049 15687.55 503.84 56940.59 88888.00 2003-02-18 03:33:16.960 049 15687.29 503.84 56940.59 88888.00 2003-02-18 03:33:17.960 049 15686.51 504.58 56940.47 88888.00 2003-02-18 03:33:18.960 049 15687.29 503.47 56940.10 88888.00 2003-02-18 03:33:19.960 049 15686.90 503.22 56939.86 88888.00 2003-02-18 03:33:20.960 049 15687.94 503.22 56940.59 88888.00 2003-02-18 03:33:21.960 049 15687.16 503.22 56939.98 88888.00 2003-02-18 03:33:22.960 049 15686.77 503.09 56940.23 88888.00 2003-02-18 03:33:23.960 049 15686.77 503.22 56939.86 88888.00 2003-02-18 03:33:24.960 049 15686.90 502.72 56940.35 88888.00 2003-02-18 03:33:25.960 049 15687.68 502.97 56940.84 88888.00 2003-02-18 03:33:26.960 049 15687.03 501.98 56939.74 88888.00 2003-02-18 03:33:27.960 049 15686.64 502.35 56940.71 88888.00 2003-02-18 03:33:28.960 049 15687.42 502.10 56939.98 88888.00 2003-02-18 03:33:29.960 049 15687.94 502.35 56939.61 88888.00 2003-02-18 03:33:30.960 049 15687.68 502.97 56940.35 88888.00 2003-02-18 03:33:31.960 049 15687.16 501.98 56940.10 88888.00 2003-02-18 03:33:32.960 049 15687.68 501.86 56939.74 88888.00 2003-02-18 03:33:33.960 049 15687.42 501.73 56939.98 88888.00 2003-02-18 03:33:34.960 049 15686.77 501.98 56939.61 88888.00 2003-02-18 03:33:35.960 049 15687.42 501.86 56939.98 88888.00 2003-02-18 03:33:36.960 049 15687.94 500.99 56940.47 88888.00 2003-02-18 03:33:37.960 049 15687.42 501.86 56939.74 88888.00 2003-02-18 03:33:38.960 049 15687.68 501.61 56940.35 88888.00 2003-02-18 03:33:39.960 049 15687.55 501.86 56940.71 88888.00 2003-02-18 03:33:40.960 049 15687.55 501.61 56939.74 88888.00 2003-02-18 03:33:41.960 049 15688.33 501.98 56940.35 88888.00 2003-02-18 03:33:42.960 049 15687.81 500.86 56940.71 88888.00 2003-02-18 03:33:43.960 049 15687.68 500.99 56939.74 88888.00 2003-02-18 03:33:44.960 049 15687.81 501.98 56939.86 88888.00 2003-02-18 03:33:45.960 049 15688.20 501.48 56940.84 88888.00 2003-02-18 03:33:46.960 049 15688.33 501.86 56940.10 88888.00 2003-02-18 03:33:47.960 049 15687.42 500.37 56941.08 88888.00 2003-02-18 03:33:48.960 049 15687.81 501.48 56940.59 88888.00 2003-02-18 03:33:49.960 049 15687.68 500.99 56940.47 88888.00 2003-02-18 03:33:50.960 049 15687.42 500.86 56940.10 88888.00 2003-02-18 03:33:51.960 049 15687.68 501.73 56940.23 88888.00 2003-02-18 03:33:52.960 049 15687.68 501.24 56940.23 88888.00 2003-02-18 03:33:53.960 049 15687.55 500.86 56940.84 88888.00 2003-02-18 03:33:54.960 049 15687.94 501.11 56940.23 88888.00 2003-02-18 03:33:55.960 049 15688.33 500.62 56940.47 88888.00 2003-02-18 03:33:56.960 049 15687.68 501.11 56941.20 88888.00 2003-02-18 03:33:57.960 049 15687.94 500.37 56940.10 88888.00 2003-02-18 03:33:58.960 049 15688.33 500.74 56940.59 88888.00 2003-02-18 03:33:59.960 049 15687.81 500.49 56940.84 88888.00 2003-02-18 03:34:00.960 049 15687.68 500.12 56941.45 88888.00 2003-02-18 03:34:01.960 049 15688.33 500.00 56940.96 88888.00 2003-02-18 03:34:02.960 049 15688.46 500.25 56941.08 88888.00 2003-02-18 03:34:03.960 049 15688.59 500.49 56941.20 88888.00 2003-02-18 03:34:04.960 049 15688.46 500.12 56941.20 88888.00 2003-02-18 03:34:05.960 049 15688.33 499.87 56940.96 88888.00 2003-02-18 03:34:06.960 049 15688.46 500.00 56941.20 88888.00 2003-02-18 03:34:07.960 049 15688.72 499.63 56941.45 88888.00 2003-02-18 03:34:08.960 049 15688.46 499.25 56941.08 88888.00 2003-02-18 03:34:09.960 049 15687.81 499.63 56941.20 88888.00 2003-02-18 03:34:10.960 049 15688.46 498.76 56941.82 88888.00 2003-02-18 03:34:11.960 049 15688.98 499.50 56941.20 88888.00 2003-02-18 03:34:12.960 049 15688.07 499.01 56941.45 88888.00 2003-02-18 03:34:13.960 049 15688.33 499.25 56941.69 88888.00 2003-02-18 03:34:14.960 049 15687.55 499.50 56941.57 88888.00 2003-02-18 03:34:15.960 049 15688.33 498.39 56941.32 88888.00 2003-02-18 03:34:16.960 049 15688.20 498.64 56941.32 88888.00 2003-02-18 03:34:17.960 049 15688.85 498.88 56941.57 88888.00 2003-02-18 03:34:18.960 049 15688.20 498.64 56941.08 88888.00 2003-02-18 03:34:19.960 049 15688.85 498.64 56942.06 88888.00 2003-02-18 03:34:20.960 049 15688.46 498.14 56942.79 88888.00 2003-02-18 03:34:21.960 049 15688.85 498.14 56942.18 88888.00 2003-02-18 03:34:22.960 049 15688.20 498.26 56941.82 88888.00 2003-02-18 03:34:23.960 049 15688.33 497.89 56941.82 88888.00 2003-02-18 03:34:24.960 049 15688.33 498.14 56942.18 88888.00 2003-02-18 03:34:25.960 049 15688.85 497.89 56942.79 88888.00 2003-02-18 03:34:26.960 049 15688.98 498.14 56942.06 88888.00 2003-02-18 03:34:27.960 049 15688.59 499.01 56942.67 88888.00 2003-02-18 03:34:28.960 049 15689.37 498.64 56942.18 88888.00 2003-02-18 03:34:29.960 049 15688.72 498.14 56942.06 88888.00 2003-02-18 03:34:30.960 049 15688.98 498.02 56942.43 88888.00 2003-02-18 03:34:31.960 049 15688.98 498.14 56942.43 88888.00 2003-02-18 03:34:32.960 049 15689.37 497.52 56942.30 88888.00 2003-02-18 03:34:33.960 049 15688.85 498.02 56942.43 88888.00 2003-02-18 03:34:34.960 049 15688.59 497.64 56942.43 88888.00 2003-02-18 03:34:35.960 049 15689.37 498.26 56942.06 88888.00 2003-02-18 03:34:36.960 049 15688.98 499.25 56942.91 88888.00 2003-02-18 03:34:37.960 049 15689.11 498.14 56942.43 88888.00 2003-02-18 03:34:38.960 049 15689.50 497.64 56942.18 88888.00 2003-02-18 03:34:39.960 049 15689.50 497.64 56942.79 88888.00 2003-02-18 03:34:40.960 049 15689.50 497.89 56943.16 88888.00 2003-02-18 03:34:41.960 049 15689.63 497.40 56942.55 88888.00 2003-02-18 03:34:42.960 049 15688.85 497.77 56943.04 88888.00 2003-02-18 03:34:43.960 049 15689.89 497.52 56942.91 88888.00 2003-02-18 03:34:44.960 049 15689.63 497.89 56943.89 88888.00 2003-02-18 03:34:45.960 049 15689.24 497.77 56941.94 88888.00 2003-02-18 03:34:46.960 049 15688.98 497.77 56943.04 88888.00 2003-02-18 03:34:47.960 049 15689.37 496.90 56942.91 88888.00 2003-02-18 03:34:48.960 049 15689.37 497.52 56943.16 88888.00 2003-02-18 03:34:49.960 049 15689.37 497.52 56943.53 88888.00 2003-02-18 03:34:50.960 049 15690.28 497.15 56943.04 88888.00 2003-02-18 03:34:51.960 049 15690.28 497.52 56943.41 88888.00 2003-02-18 03:34:52.960 049 15690.02 497.64 56942.67 88888.00 2003-02-18 03:34:53.960 049 15689.11 496.78 56942.91 88888.00 2003-02-18 03:34:54.960 049 15689.76 498.02 56943.77 88888.00 2003-02-18 03:34:55.960 049 15690.28 497.77 56943.65 88888.00 2003-02-18 03:34:56.960 049 15689.63 497.40 56943.65 88888.00 2003-02-18 03:34:57.960 049 15689.89 497.40 56942.79 88888.00 2003-02-18 03:34:58.960 049 15689.76 497.77 56942.79 88888.00 2003-02-18 03:34:59.960 049 15689.63 498.14 56943.53 88888.00 2003-02-18 03:35:00.960 049 15690.02 496.90 56943.65 88888.00 2003-02-18 03:35:01.960 049 15690.54 497.52 56943.28 88888.00 2003-02-18 03:35:02.960 049 15690.54 497.77 56942.79 88888.00 2003-02-18 03:35:03.960 049 15690.54 497.89 56943.65 88888.00 2003-02-18 03:35:04.960 049 15690.54 498.64 56943.65 88888.00 2003-02-18 03:35:05.960 049 15690.93 498.39 56943.53 88888.00 2003-02-18 03:35:06.960 049 15690.15 498.02 56943.77 88888.00 2003-02-18 03:35:07.960 049 15690.80 497.89 56942.79 88888.00 2003-02-18 03:35:08.960 049 15690.67 498.51 56943.65 88888.00 2003-02-18 03:35:09.960 049 15691.32 498.14 56943.65 88888.00 2003-02-18 03:35:10.960 049 15690.93 498.76 56943.41 88888.00 2003-02-18 03:35:11.960 049 15690.80 498.64 56943.65 88888.00 2003-02-18 03:35:12.960 049 15690.93 498.76 56944.26 88888.00 2003-02-18 03:35:13.960 049 15690.41 498.76 56943.65 88888.00 2003-02-18 03:35:14.960 049 15691.19 498.14 56943.89 88888.00 2003-02-18 03:35:15.960 049 15691.45 497.77 56943.77 88888.00 2003-02-18 03:35:16.960 049 15690.80 498.76 56944.02 88888.00 2003-02-18 03:35:17.960 049 15690.93 498.26 56944.14 88888.00 2003-02-18 03:35:18.960 049 15691.45 499.01 56943.89 88888.00 2003-02-18 03:35:19.960 049 15691.06 498.14 56944.02 88888.00 2003-02-18 03:35:20.960 049 15691.06 499.25 56944.38 88888.00 2003-02-18 03:35:21.960 049 15691.32 499.38 56943.65 88888.00 2003-02-18 03:35:22.960 049 15690.93 498.14 56943.65 88888.00 2003-02-18 03:35:23.960 049 15691.71 498.64 56943.28 88888.00 2003-02-18 03:35:24.960 049 15690.93 499.13 56944.14 88888.00 2003-02-18 03:35:25.960 049 15691.06 499.13 56944.50 88888.00 2003-02-18 03:35:26.960 049 15691.45 498.88 56944.26 88888.00 2003-02-18 03:35:27.960 049 15691.06 499.13 56944.14 88888.00 2003-02-18 03:35:28.960 049 15691.32 499.13 56943.77 88888.00 2003-02-18 03:35:29.960 049 15691.19 498.39 56943.65 88888.00 2003-02-18 03:35:30.960 049 15691.32 499.13 56944.38 88888.00 2003-02-18 03:35:31.960 049 15690.93 499.01 56943.89 88888.00 2003-02-18 03:35:32.960 049 15691.97 499.01 56944.14 88888.00 2003-02-18 03:35:33.960 049 15691.71 499.25 56944.02 88888.00 2003-02-18 03:35:34.960 049 15691.84 499.38 56944.50 88888.00 2003-02-18 03:35:35.960 049 15691.45 499.87 56943.65 88888.00 2003-02-18 03:35:36.960 049 15691.32 499.38 56944.14 88888.00 2003-02-18 03:35:37.960 049 15691.71 500.25 56944.63 88888.00 2003-02-18 03:35:38.960 049 15691.06 500.25 56944.02 88888.00 2003-02-18 03:35:39.960 049 15691.84 499.75 56944.14 88888.00 2003-02-18 03:35:40.960 049 15690.93 499.50 56944.63 88888.00 2003-02-18 03:35:41.960 049 15690.93 499.75 56944.50 88888.00 2003-02-18 03:35:42.960 049 15691.45 500.12 56944.26 88888.00 2003-02-18 03:35:43.960 049 15690.54 499.75 56943.65 88888.00 2003-02-18 03:35:44.960 049 15691.06 500.00 56944.63 88888.00 2003-02-18 03:35:45.960 049 15690.28 500.62 56943.77 88888.00 2003-02-18 03:35:46.960 049 15690.80 500.12 56943.77 88888.00 2003-02-18 03:35:47.960 049 15690.28 500.25 56944.38 88888.00 2003-02-18 03:35:48.960 049 15691.06 500.00 56944.38 88888.00 2003-02-18 03:35:49.960 049 15690.80 500.86 56943.77 88888.00 2003-02-18 03:35:50.960 049 15690.28 500.74 56944.26 88888.00 2003-02-18 03:35:51.960 049 15690.54 500.25 56944.02 88888.00 2003-02-18 03:35:52.960 049 15690.15 501.11 56943.77 88888.00 2003-02-18 03:35:53.960 049 15689.50 500.99 56943.77 88888.00 2003-02-18 03:35:54.960 049 15690.28 501.24 56944.87 88888.00 2003-02-18 03:35:55.960 049 15690.15 501.61 56943.77 88888.00 2003-02-18 03:35:56.960 049 15690.41 501.48 56944.14 88888.00 2003-02-18 03:35:57.960 049 15690.41 501.48 56944.14 88888.00 2003-02-18 03:35:58.960 049 15689.89 501.48 56944.26 88888.00 2003-02-18 03:35:59.960 049 15690.15 501.86 56944.02 88888.00 2003-02-18 03:36:00.960 049 15689.76 501.73 56943.65 88888.00 2003-02-18 03:36:02.960 049 15689.76 501.36 56943.89 88888.00 2003-02-18 03:36:03.960 049 15690.15 501.73 56943.65 88888.00 2003-02-18 03:36:04.960 049 15690.28 501.48 56944.02 88888.00 2003-02-18 03:36:05.960 049 15689.37 501.98 56943.28 88888.00 2003-02-18 03:36:06.960 049 15689.11 501.61 56943.89 88888.00 2003-02-18 03:36:07.960 049 15689.11 500.99 56943.89 88888.00 2003-02-18 03:36:08.960 049 15689.76 501.36 56943.41 88888.00 2003-02-18 03:36:09.960 049 15689.50 501.98 56943.53 88888.00 2003-02-18 03:36:10.960 049 15689.63 501.73 56943.53 88888.00 2003-02-18 03:36:11.960 049 15689.11 501.98 56943.28 88888.00 2003-02-18 03:36:12.960 049 15689.24 501.98 56944.14 88888.00 2003-02-18 03:36:13.960 049 15689.11 502.23 56944.02 88888.00 2003-02-18 03:36:14.960 049 15689.37 502.23 56944.26 88888.00 2003-02-18 03:36:15.960 049 15688.07 501.73 56943.89 88888.00 2003-02-18 03:36:16.960 049 15689.24 501.48 56943.77 88888.00 2003-02-18 03:36:17.960 049 15688.98 501.36 56943.53 88888.00 2003-02-18 03:36:18.960 049 15688.59 502.10 56943.53 88888.00 2003-02-18 03:36:19.960 049 15688.72 501.61 56943.04 88888.00 2003-02-18 03:36:20.960 049 15689.24 501.73 56944.38 88888.00 2003-02-18 03:36:21.960 049 15688.59 501.24 56944.26 88888.00 2003-02-18 03:36:22.960 049 15688.85 501.24 56943.89 88888.00 2003-02-18 03:36:23.960 049 15688.20 501.61 56943.77 88888.00 2003-02-18 03:36:24.960 049 15688.59 501.73 56943.04 88888.00 2003-02-18 03:36:25.960 049 15688.46 501.73 56943.41 88888.00 2003-02-18 03:36:26.960 049 15688.59 501.73 56943.28 88888.00 2003-02-18 03:36:27.960 049 15688.46 501.48 56943.04 88888.00 2003-02-18 03:36:28.960 049 15688.33 502.23 56943.16 88888.00 2003-02-18 03:36:29.960 049 15688.33 501.73 56943.41 88888.00 2003-02-18 03:36:30.960 049 15688.07 501.73 56942.91 88888.00 2003-02-18 03:36:31.960 049 15687.68 502.10 56943.53 88888.00 2003-02-18 03:36:32.960 049 15687.03 502.97 56943.53 88888.00 2003-02-18 03:36:33.960 049 15687.42 501.98 56943.28 88888.00 2003-02-18 03:36:34.960 049 15687.29 501.86 56943.28 88888.00 2003-02-18 03:36:35.960 049 15687.03 502.23 56943.04 88888.00 2003-02-18 03:36:36.960 049 15687.68 502.60 56943.04 88888.00 2003-02-18 03:36:37.960 049 15687.29 501.86 56943.41 88888.00 2003-02-18 03:36:38.960 049 15687.81 502.35 56943.41 88888.00 2003-02-18 03:36:39.960 049 15687.29 502.60 56943.53 88888.00 2003-02-18 03:36:40.960 049 15686.77 502.35 56942.91 88888.00 2003-02-18 03:36:41.960 049 15687.03 502.72 56942.55 88888.00 2003-02-18 03:36:42.960 049 15687.29 501.86 56942.79 88888.00 2003-02-18 03:36:43.960 049 15686.90 501.98 56943.65 88888.00 2003-02-18 03:36:44.960 049 15687.16 502.23 56943.28 88888.00 2003-02-18 03:36:45.960 049 15686.64 501.73 56943.04 88888.00 2003-02-18 03:36:46.960 049 15687.55 502.10 56942.91 88888.00 2003-02-18 03:36:47.960 049 15687.94 502.10 56943.28 88888.00 2003-02-18 03:36:48.960 049 15687.03 502.35 56943.41 88888.00 2003-02-18 03:36:49.960 049 15687.03 501.86 56943.04 88888.00 2003-02-18 03:36:50.960 049 15686.90 502.23 56943.41 88888.00 2003-02-18 03:36:51.960 049 15686.90 501.86 56942.91 88888.00 2003-02-18 03:36:52.960 049 15686.64 502.10 56943.04 88888.00 2003-02-18 03:36:53.960 049 15686.64 502.10 56943.65 88888.00 2003-02-18 03:36:54.960 049 15686.77 501.98 56943.65 88888.00 2003-02-18 03:36:55.960 049 15686.77 502.35 56942.91 88888.00 2003-02-18 03:36:56.960 049 15686.51 501.73 56943.04 88888.00 2003-02-18 03:36:57.960 049 15686.12 501.98 56942.55 88888.00 2003-02-18 03:36:58.960 049 15686.25 502.23 56942.79 88888.00 2003-02-18 03:36:59.960 049 15685.73 502.23 56942.91 88888.00 2003-02-18 03:37:00.960 049 15686.77 501.86 56943.53 88888.00 2003-02-18 03:37:01.960 049 15686.38 502.23 56942.67 88888.00 2003-02-18 03:37:02.960 049 15686.64 501.73 56942.79 88888.00 2003-02-18 03:37:03.960 049 15686.38 501.48 56943.41 88888.00 2003-02-18 03:37:04.960 049 15686.38 500.99 56942.55 88888.00 2003-02-18 03:37:05.960 049 15686.51 501.24 56942.91 88888.00 2003-02-18 03:37:06.960 049 15686.25 501.11 56943.28 88888.00 2003-02-18 03:37:07.960 049 15686.51 501.36 56943.04 88888.00 2003-02-18 03:37:08.960 049 15686.38 500.25 56942.91 88888.00 2003-02-18 03:37:09.960 049 15686.38 500.62 56943.41 88888.00 2003-02-18 03:37:10.960 049 15685.86 500.86 56943.41 88888.00 2003-02-18 03:37:11.960 049 15685.73 500.25 56943.53 88888.00 2003-02-18 03:37:12.960 049 15686.64 500.37 56943.41 88888.00 2003-02-18 03:37:13.960 049 15686.64 500.00 56943.53 88888.00 2003-02-18 03:37:14.960 049 15686.12 500.12 56943.89 88888.00 2003-02-18 03:37:15.960 049 15686.12 500.49 56943.77 88888.00 2003-02-18 03:37:16.960 049 15686.38 500.86 56943.28 88888.00 2003-02-18 03:37:17.960 049 15687.16 500.25 56943.16 88888.00 2003-02-18 03:37:18.960 049 15686.51 500.62 56943.53 88888.00 2003-02-18 03:37:19.960 049 15686.64 500.62 56943.65 88888.00 2003-02-18 03:37:20.960 049 15686.90 500.25 56944.02 88888.00 2003-02-18 03:37:21.960 049 15687.03 500.12 56943.53 88888.00 2003-02-18 03:37:22.960 049 15686.51 499.63 56943.28 88888.00 2003-02-18 03:37:23.960 049 15686.64 499.63 56943.28 88888.00 2003-02-18 03:37:24.960 049 15686.77 500.25 56942.55 88888.00 2003-02-18 03:37:25.960 049 15686.12 499.75 56943.89 88888.00 2003-02-18 03:37:26.960 049 15686.77 499.50 56943.16 88888.00 2003-02-18 03:37:27.960 049 15686.38 499.63 56943.16 88888.00 2003-02-18 03:37:28.960 049 15686.77 500.25 56943.53 88888.00 2003-02-18 03:37:29.960 049 15687.29 499.38 56944.38 88888.00 2003-02-18 03:37:30.960 049 15686.38 498.76 56944.50 88888.00 2003-02-18 03:37:31.960 049 15686.38 499.38 56943.77 88888.00 2003-02-18 03:37:32.960 049 15687.29 499.01 56943.77 88888.00 2003-02-18 03:37:33.960 049 15687.55 498.76 56943.89 88888.00 2003-02-18 03:37:34.960 049 15687.94 498.76 56943.89 88888.00 2003-02-18 03:37:35.960 049 15686.77 499.50 56943.77 88888.00 2003-02-18 03:37:36.960 049 15687.55 498.51 56944.14 88888.00 2003-02-18 03:37:37.960 049 15687.55 498.02 56943.41 88888.00 2003-02-18 03:37:38.960 049 15687.42 498.39 56944.26 88888.00 2003-02-18 03:37:39.960 049 15687.81 498.88 56943.53 88888.00 2003-02-18 03:37:40.960 049 15687.81 498.39 56944.87 88888.00 2003-02-18 03:37:41.960 049 15687.68 497.89 56944.14 88888.00 2003-02-18 03:37:42.960 049 15688.07 498.26 56943.41 88888.00 2003-02-18 03:37:43.960 049 15688.85 498.51 56944.14 88888.00 2003-02-18 03:37:44.960 049 15688.46 498.26 56943.77 88888.00 2003-02-18 03:37:45.960 049 15688.46 497.89 56942.91 88888.00 2003-02-18 03:37:46.960 049 15688.33 498.02 56944.38 88888.00 2003-02-18 03:37:47.960 049 15688.07 498.51 56944.26 88888.00 2003-02-18 03:37:48.960 049 15688.46 498.14 56944.02 88888.00 2003-02-18 03:37:49.960 049 15688.20 497.40 56944.63 88888.00 2003-02-18 03:37:50.960 049 15688.20 497.77 56943.89 88888.00 2003-02-18 03:37:51.960 049 15688.85 498.02 56944.26 88888.00 2003-02-18 03:37:52.960 049 15689.37 498.02 56944.02 88888.00 2003-02-18 03:37:53.960 049 15689.50 497.15 56944.26 88888.00 2003-02-18 03:37:54.960 049 15689.89 497.89 56944.02 88888.00 2003-02-18 03:37:55.960 049 15688.59 497.15 56944.14 88888.00 2003-02-18 03:37:56.960 049 15689.63 497.77 56944.87 88888.00 2003-02-18 03:37:57.960 049 15690.15 497.40 56944.50 88888.00 2003-02-18 03:37:58.960 049 15689.89 496.78 56944.63 88888.00 2003-02-18 03:37:59.960 049 15690.41 497.40 56944.63 88888.00 2003-02-18 03:38:00.960 049 15690.15 497.27 56945.12 88888.00 2003-02-18 03:38:01.960 049 15690.41 497.64 56945.48 88888.00 2003-02-18 03:38:02.960 049 15689.37 496.65 56944.63 88888.00 2003-02-18 03:38:03.960 049 15690.15 497.15 56944.50 88888.00 2003-02-18 03:38:04.960 049 15690.41 497.77 56944.63 88888.00 2003-02-18 03:38:05.960 049 15691.19 497.03 56944.87 88888.00 2003-02-18 03:38:06.960 049 15690.80 497.15 56944.50 88888.00 2003-02-18 03:38:07.960 049 15691.45 497.03 56944.99 88888.00 2003-02-18 03:38:08.960 049 15690.67 496.78 56944.75 88888.00 2003-02-18 03:38:09.960 049 15691.06 497.03 56944.75 88888.00 2003-02-18 03:38:10.960 049 15691.45 496.90 56945.61 88888.00 2003-02-18 03:38:11.960 049 15691.45 497.40 56944.87 88888.00 2003-02-18 03:38:12.960 049 15690.93 496.90 56945.24 88888.00 2003-02-18 03:38:13.960 049 15690.80 497.03 56944.87 88888.00 2003-02-18 03:38:14.960 049 15690.93 496.53 56945.24 88888.00 2003-02-18 03:38:15.960 049 15691.06 497.27 56944.75 88888.00 2003-02-18 03:38:16.960 049 15691.32 496.53 56945.61 88888.00 2003-02-18 03:38:17.960 049 15691.32 496.28 56944.99 88888.00 2003-02-18 03:38:18.960 049 15691.84 496.53 56945.24 88888.00 2003-02-18 03:38:19.960 049 15691.19 497.64 56944.87 88888.00 2003-02-18 03:38:20.960 049 15691.45 496.53 56945.97 88888.00 2003-02-18 03:38:21.960 049 15691.45 497.15 56945.36 88888.00 2003-02-18 03:38:22.960 049 15691.32 496.78 56944.99 88888.00 2003-02-18 03:38:23.960 049 15691.97 496.65 56945.36 88888.00 2003-02-18 03:38:24.960 049 15692.49 496.03 56945.36 88888.00 2003-02-18 03:38:25.960 049 15692.23 495.91 56945.61 88888.00 2003-02-18 03:38:26.960 049 15691.97 496.41 56945.48 88888.00 2003-02-18 03:38:27.960 049 15691.97 496.65 56944.99 88888.00 2003-02-18 03:38:28.960 049 15691.97 496.78 56945.61 88888.00 2003-02-18 03:38:29.960 049 15691.32 496.28 56945.24 88888.00 2003-02-18 03:38:30.960 049 15692.49 496.41 56945.73 88888.00 2003-02-18 03:38:31.960 049 15691.84 495.66 56945.85 88888.00 2003-02-18 03:38:32.960 049 15691.84 496.53 56945.61 88888.00 2003-02-18 03:38:33.960 049 15691.84 496.41 56945.73 88888.00 2003-02-18 03:38:34.960 049 15691.97 496.41 56945.48 88888.00 2003-02-18 03:38:35.960 049 15692.10 496.28 56945.12 88888.00 2003-02-18 03:38:36.960 049 15692.10 495.42 56945.97 88888.00 2003-02-18 03:38:37.960 049 15692.23 496.16 56945.73 88888.00 2003-02-18 03:38:38.960 049 15692.36 496.90 56945.97 88888.00 2003-02-18 03:38:39.960 049 15691.97 496.41 56945.85 88888.00 2003-02-18 03:38:40.960 049 15693.14 495.91 56945.85 88888.00 2003-02-18 03:38:41.960 049 15692.49 495.91 56945.85 88888.00 2003-02-18 03:38:42.960 049 15692.36 497.03 56945.61 88888.00 2003-02-18 03:38:43.960 049 15692.36 496.03 56945.73 88888.00 2003-02-18 03:38:44.960 049 15692.75 496.03 56945.73 88888.00 2003-02-18 03:38:45.960 049 15693.14 496.28 56945.48 88888.00 2003-02-18 03:38:46.960 049 15693.01 496.41 56945.36 88888.00 2003-02-18 03:38:47.960 049 15692.49 496.03 56946.21 88888.00 2003-02-18 03:38:48.960 049 15693.14 496.16 56945.61 88888.00 2003-02-18 03:38:49.960 049 15693.92 496.41 56945.61 88888.00 2003-02-18 03:38:50.960 049 15693.66 496.16 56945.73 88888.00 2003-02-18 03:38:51.960 049 15693.40 497.03 56945.97 88888.00 2003-02-18 03:38:52.960 049 15692.62 496.16 56945.73 88888.00 2003-02-18 03:38:53.960 049 15692.75 497.03 56945.73 88888.00 2003-02-18 03:38:54.960 049 15693.14 496.65 56946.34 88888.00 2003-02-18 03:38:55.960 049 15693.79 496.65 56946.09 88888.00 2003-02-18 03:38:56.960 049 15693.53 496.41 56946.09 88888.00 2003-02-18 03:38:57.960 049 15693.01 496.90 56945.73 88888.00 2003-02-18 03:38:58.960 049 15693.53 497.03 56945.85 88888.00 2003-02-18 03:38:59.960 049 15693.40 496.53 56945.97 88888.00 2003-02-18 03:39:00.960 049 15693.01 497.15 56946.09 88888.00 2003-02-18 03:39:01.960 049 15693.14 496.78 56945.85 88888.00 2003-02-18 03:39:02.960 049 15693.53 497.64 56945.97 88888.00 2003-02-18 03:39:03.960 049 15692.75 497.40 56946.21 88888.00 2003-02-18 03:39:04.960 049 15693.40 497.64 56945.36 88888.00 2003-02-18 03:39:05.960 049 15693.27 497.15 56945.61 88888.00 2003-02-18 03:39:06.960 049 15693.14 497.40 56945.97 88888.00 2003-02-18 03:39:07.960 049 15692.49 497.64 56945.73 88888.00 2003-02-18 03:39:08.960 049 15693.14 497.15 56946.09 88888.00 2003-02-18 03:39:09.960 049 15692.36 498.02 56945.73 88888.00 2003-02-18 03:39:10.960 049 15692.88 497.40 56945.61 88888.00 2003-02-18 03:39:11.960 049 15692.75 497.77 56945.36 88888.00 2003-02-18 03:39:12.960 049 15692.88 497.89 56945.73 88888.00 2003-02-18 03:39:13.960 049 15693.01 497.89 56945.97 88888.00 2003-02-18 03:39:14.960 049 15692.75 497.64 56945.48 88888.00 2003-02-18 03:39:15.960 049 15692.49 497.52 56946.21 88888.00 2003-02-18 03:39:16.960 049 15692.10 497.64 56945.97 88888.00 2003-02-18 03:39:17.960 049 15692.62 497.77 56946.09 88888.00 2003-02-18 03:39:18.960 049 15692.62 497.64 56945.73 88888.00 2003-02-18 03:39:19.960 049 15692.75 498.64 56945.97 88888.00 2003-02-18 03:39:20.960 049 15691.97 498.14 56945.85 88888.00 2003-02-18 03:39:21.960 049 15692.62 498.26 56945.61 88888.00 2003-02-18 03:39:22.960 049 15691.97 497.89 56945.97 88888.00 2003-02-18 03:39:23.960 049 15691.71 498.88 56945.73 88888.00 2003-02-18 03:39:24.960 049 15692.23 498.64 56946.09 88888.00 2003-02-18 03:39:25.960 049 15690.80 498.26 56945.97 88888.00 2003-02-18 03:39:26.960 049 15691.84 498.26 56945.48 88888.00 2003-02-18 03:39:27.960 049 15691.71 498.64 56946.09 88888.00 2003-02-18 03:39:28.960 049 15691.06 498.88 56945.12 88888.00 2003-02-18 03:39:29.960 049 15691.32 498.26 56946.09 88888.00 2003-02-18 03:39:30.960 049 15690.80 498.39 56945.12 88888.00 2003-02-18 03:39:31.960 049 15691.19 498.64 56945.24 88888.00 2003-02-18 03:39:32.960 049 15690.80 498.76 56946.09 88888.00 2003-02-18 03:39:33.960 049 15690.28 498.51 56944.50 88888.00 2003-02-18 03:39:34.960 049 15690.67 498.02 56945.48 88888.00 2003-02-18 03:39:35.960 049 15690.28 499.01 56945.85 88888.00 2003-02-18 03:39:36.960 049 15689.37 498.64 56945.48 88888.00 2003-02-18 03:39:37.960 049 15690.28 498.14 56945.12 88888.00 2003-02-18 03:39:38.960 049 15690.02 498.88 56945.24 88888.00 2003-02-18 03:39:39.960 049 15690.41 498.14 56945.24 88888.00 2003-02-18 03:39:40.960 049 15689.24 498.26 56945.24 88888.00 2003-02-18 03:39:41.960 049 15689.89 498.76 56945.36 88888.00 2003-02-18 03:39:42.960 049 15688.98 498.39 56944.99 88888.00 2003-02-18 03:39:43.960 049 15688.85 498.64 56944.99 88888.00 2003-02-18 03:39:44.960 049 15689.11 498.51 56945.61 88888.00 2003-02-18 03:39:45.960 049 15688.85 498.39 56945.12 88888.00 2003-02-18 03:39:46.960 049 15688.20 498.76 56945.36 88888.00 2003-02-18 03:39:47.960 049 15688.98 498.39 56945.12 88888.00 2003-02-18 03:39:48.960 049 15688.85 498.51 56945.12 88888.00 2003-02-18 03:39:49.960 049 15688.59 498.64 56945.24 88888.00 2003-02-18 03:39:50.960 049 15688.07 498.51 56945.61 88888.00 2003-02-18 03:39:51.960 049 15688.33 498.39 56944.99 88888.00 2003-02-18 03:39:52.960 049 15689.11 498.64 56944.50 88888.00 2003-02-18 03:39:53.960 049 15687.94 497.64 56945.48 88888.00 2003-02-18 03:39:54.960 049 15688.20 498.39 56945.24 88888.00 2003-02-18 03:39:55.960 049 15687.81 498.02 56944.50 88888.00 2003-02-18 03:39:56.960 049 15687.68 497.89 56944.99 88888.00 2003-02-18 03:39:57.960 049 15687.81 498.39 56945.12 88888.00 2003-02-18 03:39:58.960 049 15687.81 497.64 56944.99 88888.00 2003-02-18 03:39:59.960 049 15688.07 498.02 56944.99 88888.00 2003-02-18 03:40:00.960 049 15687.55 498.14 56944.75 88888.00 2003-02-18 03:40:01.960 049 15687.55 498.14 56945.48 88888.00 2003-02-18 03:40:02.960 049 15687.55 497.64 56944.99 88888.00 2003-02-18 03:40:03.960 049 15687.42 497.52 56944.99 88888.00 2003-02-18 03:40:04.960 049 15687.42 497.40 56944.87 88888.00 2003-02-18 03:40:05.960 049 15686.90 498.02 56944.14 88888.00 2003-02-18 03:40:06.960 049 15687.16 498.14 56945.12 88888.00 2003-02-18 03:40:07.960 049 15687.03 497.77 56945.12 88888.00 2003-02-18 03:40:08.960 049 15686.90 497.77 56944.63 88888.00 2003-02-18 03:40:09.960 049 15686.90 498.14 56944.87 88888.00 2003-02-18 03:40:10.960 049 15685.99 496.78 56944.87 88888.00 2003-02-18 03:40:11.960 049 15686.51 498.26 56944.26 88888.00 2003-02-18 03:40:12.960 049 15686.25 497.15 56944.99 88888.00 2003-02-18 03:40:13.960 049 15686.77 497.03 56944.99 88888.00 2003-02-18 03:40:14.960 049 15686.77 497.15 56944.87 88888.00 2003-02-18 03:40:15.960 049 15685.99 496.78 56944.63 88888.00 2003-02-18 03:40:16.960 049 15685.99 496.90 56945.24 88888.00 2003-02-18 03:40:17.960 049 15686.51 496.16 56945.12 88888.00 2003-02-18 03:40:18.960 049 15686.12 496.28 56944.38 88888.00 2003-02-18 03:40:19.960 049 15686.25 497.40 56945.12 88888.00 2003-02-18 03:40:20.960 049 15686.51 496.53 56945.12 88888.00 2003-02-18 03:40:21.960 049 15685.99 496.16 56945.12 88888.00 2003-02-18 03:40:22.960 049 15686.51 496.53 56944.99 88888.00 2003-02-18 03:40:23.960 049 15686.51 497.15 56944.99 88888.00 2003-02-18 03:40:24.960 049 15685.21 496.53 56945.12 88888.00 2003-02-18 03:40:25.960 049 15685.08 495.79 56944.87 88888.00 2003-02-18 03:40:26.960 049 15686.25 495.91 56945.36 88888.00 2003-02-18 03:40:27.960 049 15685.73 496.28 56945.12 88888.00 2003-02-18 03:40:28.960 049 15685.47 496.78 56945.73 88888.00 2003-02-18 03:40:29.960 049 15685.34 496.03 56945.85 88888.00 2003-02-18 03:40:30.960 049 15685.73 496.16 56945.24 88888.00 2003-02-18 03:40:31.960 049 15686.51 495.91 56945.24 88888.00 2003-02-18 03:40:32.960 049 15685.99 496.53 56944.99 88888.00 2003-02-18 03:40:33.960 049 15686.77 495.79 56945.24 88888.00 2003-02-18 03:40:34.960 049 15686.12 495.79 56945.61 88888.00 2003-02-18 03:40:35.960 049 15685.73 495.42 56945.36 88888.00 2003-02-18 03:40:36.960 049 15685.99 495.17 56945.12 88888.00 2003-02-18 03:40:37.960 049 15686.51 495.17 56944.99 88888.00 2003-02-18 03:40:38.960 049 15685.73 495.42 56945.48 88888.00 2003-02-18 03:40:39.960 049 15686.12 495.66 56945.48 88888.00 2003-02-18 03:40:40.960 049 15686.77 495.54 56945.73 88888.00 2003-02-18 03:40:41.960 049 15685.73 495.79 56946.09 88888.00 2003-02-18 03:40:42.960 049 15685.73 494.92 56945.48 88888.00 2003-02-18 03:40:43.960 049 15685.60 496.03 56945.48 88888.00 2003-02-18 03:40:44.960 049 15686.51 495.04 56945.97 88888.00 2003-02-18 03:40:45.960 049 15686.25 495.29 56945.73 88888.00 2003-02-18 03:40:46.960 049 15686.38 495.17 56946.21 88888.00 2003-02-18 03:40:47.960 049 15685.99 494.92 56945.85 88888.00 2003-02-18 03:40:48.960 049 15685.86 495.29 56945.85 88888.00 2003-02-18 03:40:49.960 049 15685.86 494.80 56945.85 88888.00 2003-02-18 03:40:50.960 049 15685.86 494.80 56945.97 88888.00 2003-02-18 03:40:51.960 049 15685.73 494.67 56946.21 88888.00 2003-02-18 03:40:52.960 049 15686.64 494.92 56946.21 88888.00 2003-02-18 03:40:53.960 049 15685.99 494.67 56946.21 88888.00 2003-02-18 03:40:54.960 049 15686.12 494.80 56945.97 88888.00 2003-02-18 03:40:55.960 049 15686.38 494.55 56945.97 88888.00 2003-02-18 03:40:56.960 049 15685.99 494.55 56946.58 88888.00 2003-02-18 03:40:57.960 049 15686.25 494.92 56946.34 88888.00 2003-02-18 03:40:58.960 049 15685.99 495.42 56946.34 88888.00 2003-02-18 03:40:59.960 049 15686.64 494.05 56946.83 88888.00 2003-02-18 03:41:00.960 049 15686.38 494.42 56946.71 88888.00 2003-02-18 03:41:01.960 049 15686.64 494.42 56947.44 88888.00 2003-02-18 03:41:02.960 049 15687.68 494.67 56946.95 88888.00 2003-02-18 03:41:03.960 049 15687.03 493.93 56946.71 88888.00 2003-02-18 03:41:04.960 049 15686.90 494.55 56947.44 88888.00 2003-02-18 03:41:05.960 049 15687.42 493.56 56946.83 88888.00 2003-02-18 03:41:06.960 049 15686.25 494.05 56947.20 88888.00 2003-02-18 03:41:07.960 049 15687.42 493.56 56947.20 88888.00 2003-02-18 03:41:08.960 049 15687.42 493.19 56947.32 88888.00 2003-02-18 03:41:09.960 049 15687.68 493.68 56946.95 88888.00 2003-02-18 03:41:10.960 049 15687.42 493.43 56947.44 88888.00 2003-02-18 03:41:11.960 049 15687.42 493.56 56947.68 88888.00 2003-02-18 03:41:12.960 049 15688.07 493.31 56947.68 88888.00 2003-02-18 03:41:13.960 049 15687.81 493.31 56947.20 88888.00 2003-02-18 03:41:14.960 049 15687.81 493.19 56948.17 88888.00 2003-02-18 03:41:15.960 049 15687.68 493.06 56947.20 88888.00 2003-02-18 03:41:16.960 049 15687.55 493.06 56947.93 88888.00 2003-02-18 03:41:17.960 049 15687.42 492.69 56948.05 88888.00 2003-02-18 03:41:18.960 049 15687.94 493.19 56947.80 88888.00 2003-02-18 03:41:19.960 049 15688.07 492.69 56948.42 88888.00 2003-02-18 03:41:20.960 049 15688.07 492.94 56948.30 88888.00 2003-02-18 03:41:21.960 049 15688.59 492.81 56947.80 88888.00 2003-02-18 03:41:22.960 049 15688.59 492.57 56947.80 88888.00 2003-02-18 03:41:23.960 049 15689.11 492.44 56948.17 88888.00 2003-02-18 03:41:24.960 049 15688.72 492.94 56948.42 88888.00 2003-02-18 03:41:25.960 049 15689.24 492.81 56948.17 88888.00 2003-02-18 03:41:26.960 049 15688.85 492.57 56948.42 88888.00 2003-02-18 03:41:27.960 049 15689.63 492.94 56948.66 88888.00 2003-02-18 03:41:28.960 049 15689.37 492.32 56948.66 88888.00 2003-02-18 03:41:29.960 049 15688.98 492.57 56948.91 88888.00 2003-02-18 03:41:30.960 049 15689.76 491.70 56948.66 88888.00 2003-02-18 03:41:31.960 049 15689.89 492.32 56949.15 88888.00 2003-02-18 03:41:32.960 049 15689.89 492.32 56949.15 88888.00 2003-02-18 03:41:33.960 049 15689.37 491.95 56949.27 88888.00 2003-02-18 03:41:34.960 049 15690.15 491.95 56948.79 88888.00 2003-02-18 03:41:35.960 049 15690.67 492.07 56948.54 88888.00 2003-02-18 03:41:36.960 049 15690.02 492.07 56949.03 88888.00 2003-02-18 03:41:37.960 049 15690.28 492.07 56949.39 88888.00 2003-02-18 03:41:38.960 049 15690.67 491.95 56949.76 88888.00 2003-02-18 03:41:39.960 049 15690.67 492.44 56948.91 88888.00 2003-02-18 03:41:40.960 049 15690.28 492.81 56948.91 88888.00 2003-02-18 03:41:41.960 049 15690.41 492.81 56949.64 88888.00 2003-02-18 03:41:42.960 049 15690.54 492.07 56949.39 88888.00 2003-02-18 03:41:43.960 049 15690.41 492.32 56949.39 88888.00 2003-02-18 03:41:44.960 049 15690.93 492.69 56949.27 88888.00 2003-02-18 03:41:45.960 049 15691.06 492.07 56949.15 88888.00 2003-02-18 03:41:46.960 049 15691.06 492.07 56949.64 88888.00 2003-02-18 03:41:47.960 049 15690.80 491.95 56949.39 88888.00 2003-02-18 03:41:48.960 049 15690.80 492.44 56950.01 88888.00 2003-02-18 03:41:49.960 049 15691.19 492.20 56949.52 88888.00 2003-02-18 03:41:50.960 049 15691.32 492.07 56950.13 88888.00 2003-02-18 03:41:51.960 049 15690.80 492.07 56950.13 88888.00 2003-02-18 03:41:52.960 049 15691.58 491.95 56950.38 88888.00 2003-02-18 03:41:53.960 049 15691.32 492.81 56950.25 88888.00 2003-02-18 03:41:54.960 049 15691.45 492.32 56949.03 88888.00 2003-02-18 03:41:55.960 049 15691.32 492.57 56950.01 88888.00 2003-02-18 03:41:56.960 049 15691.45 492.32 56949.64 88888.00 2003-02-18 03:41:57.960 049 15692.10 492.20 56950.62 88888.00 2003-02-18 03:41:58.960 049 15691.97 492.07 56950.01 88888.00 2003-02-18 03:41:59.960 049 15691.84 493.06 56949.88 88888.00 2003-02-18 03:42:00.960 049 15692.36 492.81 56950.50 88888.00 2003-02-18 03:42:01.960 049 15691.97 492.07 56950.13 88888.00 2003-02-18 03:42:02.960 049 15692.62 492.57 56949.88 88888.00 2003-02-18 03:42:03.960 049 15692.75 493.31 56950.13 88888.00 2003-02-18 03:42:04.960 049 15692.10 493.43 56950.74 88888.00 2003-02-18 03:42:05.960 049 15691.97 492.81 56950.62 88888.00 2003-02-18 03:42:06.960 049 15692.75 493.81 56950.74 88888.00 2003-02-18 03:42:07.960 049 15692.88 493.43 56951.23 88888.00 2003-02-18 03:42:08.960 049 15693.01 493.19 56950.62 88888.00 2003-02-18 03:42:09.960 049 15693.66 492.94 56950.86 88888.00 2003-02-18 03:42:10.960 049 15693.40 493.93 56950.86 88888.00 2003-02-18 03:42:11.960 049 15693.14 493.81 56951.23 88888.00 2003-02-18 03:42:12.960 049 15692.88 493.93 56950.74 88888.00 2003-02-18 03:42:13.960 049 15693.53 494.05 56950.62 88888.00 2003-02-18 03:42:14.960 049 15693.79 493.31 56950.74 88888.00 2003-02-18 03:42:15.960 049 15693.27 493.31 56950.50 88888.00 2003-02-18 03:42:16.960 049 15694.31 493.56 56951.11 88888.00 2003-02-18 03:42:17.960 049 15693.79 493.81 56950.62 88888.00 2003-02-18 03:42:18.960 049 15694.05 494.30 56950.62 88888.00 2003-02-18 03:42:19.960 049 15694.57 494.05 56950.86 88888.00 2003-02-18 03:42:20.960 049 15694.57 493.93 56950.98 88888.00 2003-02-18 03:42:21.960 049 15693.79 493.68 56951.35 88888.00 2003-02-18 03:42:22.960 049 15693.79 494.18 56951.47 88888.00 2003-02-18 03:42:23.960 049 15694.31 494.30 56951.84 88888.00 2003-02-18 03:42:24.960 049 15694.31 494.55 56951.35 88888.00 2003-02-18 03:42:25.960 049 15694.31 494.18 56951.23 88888.00 2003-02-18 03:42:26.960 049 15694.18 494.67 56951.23 88888.00 2003-02-18 03:42:27.960 049 15694.83 494.05 56951.72 88888.00 2003-02-18 03:42:28.960 049 15694.57 494.67 56951.47 88888.00 2003-02-18 03:42:29.960 049 15694.70 494.67 56951.35 88888.00 2003-02-18 03:42:30.960 049 15694.18 494.92 56952.09 88888.00 2003-02-18 03:42:31.960 049 15694.31 495.17 56951.23 88888.00 2003-02-18 03:42:32.960 049 15694.31 494.18 56951.23 88888.00 2003-02-18 03:42:33.960 049 15695.09 494.92 56950.98 88888.00 2003-02-18 03:42:34.960 049 15694.57 495.17 56951.23 88888.00 2003-02-18 03:42:35.960 049 15694.83 495.54 56951.23 88888.00 2003-02-18 03:42:36.960 049 15694.05 494.92 56951.35 88888.00 2003-02-18 03:42:37.960 049 15694.70 495.42 56952.09 88888.00 2003-02-18 03:42:38.960 049 15695.35 495.17 56950.98 88888.00 2003-02-18 03:42:39.960 049 15695.22 495.29 56950.98 88888.00 2003-02-18 03:42:40.960 049 15694.44 495.42 56951.72 88888.00 2003-02-18 03:42:41.960 049 15695.35 495.04 56951.60 88888.00 2003-02-18 03:42:42.960 049 15694.83 495.17 56951.47 88888.00 2003-02-18 03:42:43.960 049 15694.83 495.29 56951.84 88888.00 2003-02-18 03:42:44.960 049 15695.35 495.17 56952.09 88888.00 2003-02-18 03:42:45.960 049 15695.09 495.79 56951.60 88888.00 2003-02-18 03:42:46.960 049 15694.83 495.91 56951.84 88888.00 2003-02-18 03:42:47.960 049 15694.83 496.03 56951.23 88888.00 2003-02-18 03:42:48.960 049 15695.22 495.42 56951.35 88888.00 2003-02-18 03:42:49.960 049 15695.22 496.03 56951.23 88888.00 2003-02-18 03:42:50.960 049 15695.09 496.03 56951.11 88888.00 2003-02-18 03:42:51.960 049 15695.09 495.66 56951.84 88888.00 2003-02-18 03:42:52.960 049 15694.96 495.91 56951.96 88888.00 2003-02-18 03:42:53.960 049 15694.70 495.91 56951.47 88888.00 2003-02-18 03:42:54.960 049 15694.44 495.91 56951.47 88888.00 2003-02-18 03:42:55.960 049 15694.44 495.91 56951.60 88888.00 2003-02-18 03:42:56.960 049 15694.57 496.28 56951.72 88888.00 2003-02-18 03:42:57.960 049 15695.35 496.16 56952.33 88888.00 2003-02-18 03:42:58.960 049 15694.70 496.28 56951.35 88888.00 2003-02-18 03:42:59.960 049 15694.05 495.91 56951.60 88888.00 2003-02-18 03:43:00.960 049 15694.31 496.65 56951.23 88888.00 2003-02-18 03:43:01.960 049 15693.79 496.78 56951.84 88888.00 2003-02-18 03:43:02.960 049 15694.83 497.27 56951.35 88888.00 2003-02-18 03:43:03.960 049 15694.44 496.41 56951.23 88888.00 2003-02-18 03:43:04.960 049 15694.44 497.15 56951.72 88888.00 2003-02-18 03:43:05.960 049 15693.53 496.28 56951.72 88888.00 2003-02-18 03:43:06.960 049 15694.44 496.78 56951.72 88888.00 2003-02-18 03:43:07.960 049 15694.31 497.64 56950.86 88888.00 2003-02-18 03:43:08.960 049 15694.57 496.90 56951.35 88888.00 2003-02-18 03:43:09.960 049 15693.92 496.53 56951.60 88888.00 2003-02-18 03:43:10.960 049 15693.27 497.52 56952.33 88888.00 2003-02-18 03:43:11.960 049 15694.05 497.15 56950.98 88888.00 2003-02-18 03:43:12.960 049 15693.53 497.52 56951.35 88888.00 2003-02-18 03:43:13.960 049 15694.05 496.90 56951.23 88888.00 2003-02-18 03:43:14.960 049 15693.40 496.78 56951.11 88888.00 2003-02-18 03:43:15.960 049 15693.01 497.15 56951.60 88888.00 2003-02-18 03:43:16.960 049 15693.66 497.03 56950.86 88888.00 2003-02-18 03:43:17.960 049 15693.14 497.40 56950.62 88888.00 2003-02-18 03:43:18.960 049 15693.40 497.03 56951.47 88888.00 2003-02-18 03:43:19.960 049 15693.53 497.77 56950.98 88888.00 2003-02-18 03:43:20.960 049 15693.01 497.89 56951.23 88888.00 2003-02-18 03:43:21.960 049 15693.66 497.15 56950.98 88888.00 2003-02-18 03:43:22.960 049 15692.36 497.64 56951.23 88888.00 2003-02-18 03:43:23.960 049 15693.53 497.64 56950.62 88888.00 2003-02-18 03:43:24.960 049 15693.40 497.52 56950.86 88888.00 2003-02-18 03:43:25.960 049 15693.53 497.03 56950.98 88888.00 2003-02-18 03:43:26.960 049 15692.36 496.90 56951.11 88888.00 2003-02-18 03:43:27.960 049 15692.49 496.53 56950.38 88888.00 2003-02-18 03:43:28.960 049 15692.49 497.64 56951.35 88888.00 2003-02-18 03:43:29.960 049 15692.75 496.65 56950.74 88888.00 2003-02-18 03:43:30.960 049 15692.88 497.15 56950.86 88888.00 2003-02-18 03:43:31.960 049 15692.49 497.27 56950.74 88888.00 2003-02-18 03:43:32.960 049 15692.62 496.41 56950.74 88888.00 2003-02-18 03:43:33.960 049 15692.49 497.15 56950.50 88888.00 2003-02-18 03:43:34.960 049 15693.27 497.15 56951.23 88888.00 2003-02-18 03:43:35.960 049 15692.62 497.15 56950.86 88888.00 2003-02-18 03:43:36.960 049 15692.36 496.53 56950.38 88888.00 2003-02-18 03:43:37.960 049 15692.49 496.90 56950.01 88888.00 2003-02-18 03:43:38.960 049 15692.49 497.52 56950.13 88888.00 2003-02-18 03:43:39.960 049 15692.23 497.15 56950.25 88888.00 2003-02-18 03:43:40.960 049 15692.75 497.03 56950.62 88888.00 2003-02-18 03:43:41.960 049 15692.75 497.03 56950.86 88888.00 2003-02-18 03:43:42.960 049 15691.84 497.52 56950.25 88888.00 2003-02-18 03:43:43.960 049 15691.84 497.77 56950.62 88888.00 2003-02-18 03:43:44.960 049 15691.71 496.90 56950.74 88888.00 2003-02-18 03:43:45.960 049 15691.45 497.64 56950.86 88888.00 2003-02-18 03:43:46.960 049 15692.62 496.41 56950.86 88888.00 2003-02-18 03:43:47.960 049 15691.84 497.27 56950.86 88888.00 2003-02-18 03:43:48.960 049 15691.58 497.15 56950.13 88888.00 2003-02-18 03:43:49.960 049 15691.06 497.77 56950.25 88888.00 2003-02-18 03:43:50.960 049 15690.80 497.15 56950.50 88888.00 2003-02-18 03:43:51.960 049 15691.45 497.40 56950.38 88888.00 2003-02-18 03:43:52.960 049 15692.23 496.90 56950.25 88888.00 2003-02-18 03:43:53.960 049 15691.06 497.40 56950.25 88888.00 2003-02-18 03:43:54.960 049 15691.97 497.15 56950.38 88888.00 2003-02-18 03:43:55.960 049 15691.84 497.89 56950.62 88888.00 2003-02-18 03:43:56.960 049 15691.58 497.03 56950.74 88888.00 2003-02-18 03:43:57.960 049 15691.06 497.89 56950.98 88888.00 2003-02-18 03:43:58.960 049 15691.32 497.27 56950.13 88888.00 2003-02-18 03:43:59.960 049 15691.45 497.27 56950.13 88888.00 2003-02-18 03:44:00.960 049 15691.71 497.27 56950.38 88888.00 2003-02-18 03:44:01.960 049 15691.32 497.27 56950.38 88888.00 2003-02-18 03:44:02.960 049 15690.80 496.65 56950.25 88888.00 2003-02-18 03:44:03.960 049 15690.67 497.52 56950.74 88888.00 2003-02-18 03:44:04.960 049 15690.41 497.15 56949.88 88888.00 2003-02-18 03:44:05.960 049 15690.67 497.52 56950.62 88888.00 2003-02-18 03:44:06.960 049 15690.41 496.90 56950.62 88888.00 2003-02-18 03:44:07.960 049 15690.93 497.03 56950.01 88888.00 2003-02-18 03:44:08.960 049 15690.67 497.52 56950.62 88888.00 2003-02-18 03:44:09.960 049 15690.93 497.40 56950.01 88888.00 2003-02-18 03:44:10.960 049 15690.15 496.90 56949.52 88888.00 2003-02-18 03:44:11.960 049 15691.06 497.52 56950.86 88888.00 2003-02-18 03:44:12.960 049 15689.63 497.52 56950.50 88888.00 2003-02-18 03:44:13.960 049 15690.28 497.40 56950.50 88888.00 2003-02-18 03:44:14.960 049 15691.06 497.40 56950.38 88888.00 2003-02-18 03:44:15.960 049 15690.15 497.52 56950.01 88888.00 2003-02-18 03:44:16.960 049 15690.80 497.52 56950.13 88888.00 2003-02-18 03:44:17.960 049 15690.02 497.40 56950.25 88888.00 2003-02-18 03:44:18.960 049 15690.41 496.90 56950.13 88888.00 2003-02-18 03:44:19.960 049 15690.02 497.27 56950.01 88888.00 2003-02-18 03:44:20.960 049 15690.67 497.27 56949.88 88888.00 2003-02-18 03:44:21.960 049 15690.54 497.27 56950.25 88888.00 2003-02-18 03:44:22.960 049 15689.63 496.28 56950.62 88888.00 2003-02-18 03:44:23.960 049 15689.37 497.15 56950.50 88888.00 2003-02-18 03:44:24.960 049 15690.41 496.53 56950.50 88888.00 2003-02-18 03:44:25.960 049 15691.06 497.03 56950.98 88888.00 2003-02-18 03:44:26.960 049 15689.76 497.52 56950.13 88888.00 2003-02-18 03:44:27.960 049 15689.50 496.16 56950.01 88888.00 2003-02-18 03:44:28.960 049 15690.02 496.90 56950.13 88888.00 2003-02-18 03:44:29.960 049 15689.63 497.03 56950.13 88888.00 2003-02-18 03:44:30.960 049 15689.89 497.03 56950.01 88888.00 2003-02-18 03:44:31.960 049 15689.76 496.41 56950.50 88888.00 2003-02-18 03:44:32.960 049 15689.76 496.65 56950.62 88888.00 2003-02-18 03:44:33.960 049 15689.89 496.65 56950.50 88888.00 2003-02-18 03:44:34.960 049 15689.89 496.28 56949.76 88888.00 2003-02-18 03:44:35.960 049 15690.28 496.90 56950.62 88888.00 2003-02-18 03:44:36.960 049 15690.41 496.65 56950.38 88888.00 2003-02-18 03:44:37.960 049 15690.93 497.15 56950.25 88888.00 2003-02-18 03:44:38.960 049 15690.41 496.53 56950.13 88888.00 2003-02-18 03:44:39.960 049 15690.02 497.03 56950.50 88888.00 2003-02-18 03:44:40.960 049 15690.41 496.28 56950.25 88888.00 2003-02-18 03:44:41.960 049 15690.28 496.28 56950.38 88888.00 2003-02-18 03:44:42.960 049 15689.89 496.53 56950.01 88888.00 2003-02-18 03:44:43.960 049 15690.93 496.28 56950.62 88888.00 2003-02-18 03:44:44.960 049 15690.67 497.03 56950.13 88888.00 2003-02-18 03:44:45.960 049 15690.41 497.27 56949.88 88888.00 2003-02-18 03:44:46.960 049 15690.80 496.41 56950.62 88888.00 2003-02-18 03:44:47.960 049 15690.80 497.27 56950.98 88888.00 2003-02-18 03:44:48.960 049 15690.80 496.53 56950.86 88888.00 2003-02-18 03:44:49.960 049 15691.19 496.90 56950.13 88888.00 2003-02-18 03:44:50.960 049 15690.93 497.03 56950.25 88888.00 2003-02-18 03:44:51.960 049 15691.06 496.90 56950.86 88888.00 2003-02-18 03:44:52.960 049 15690.80 496.65 56951.35 88888.00 2003-02-18 03:44:53.960 049 15691.71 497.15 56951.11 88888.00 2003-02-18 03:44:54.960 049 15691.58 497.03 56950.86 88888.00 2003-02-18 03:44:55.960 049 15690.67 497.03 56951.35 88888.00 2003-02-18 03:44:56.960 049 15691.06 496.90 56950.98 88888.00 2003-02-18 03:44:57.960 049 15691.06 496.78 56950.98 88888.00 2003-02-18 03:44:58.960 049 15692.10 497.03 56951.35 88888.00 2003-02-18 03:44:59.960 049 15691.19 497.27 56951.60 88888.00 2003-02-18 03:45:00.960 049 15690.67 496.90 56951.11 88888.00 2003-02-18 03:45:01.960 049 15691.06 496.65 56950.74 88888.00 2003-02-18 03:45:02.960 049 15690.80 496.90 56951.23 88888.00 2003-02-18 03:45:03.960 049 15691.32 497.03 56951.23 88888.00 2003-02-18 03:45:04.960 049 15691.45 496.53 56951.11 88888.00 2003-02-18 03:45:05.960 049 15690.80 496.78 56951.60 88888.00 2003-02-18 03:45:06.960 049 15691.32 496.90 56951.11 88888.00 2003-02-18 03:45:07.960 049 15691.06 497.27 56951.84 88888.00 2003-02-18 03:45:08.960 049 15691.32 496.90 56950.62 88888.00 2003-02-18 03:45:09.960 049 15691.58 497.27 56951.11 88888.00 2003-02-18 03:45:10.960 049 15691.58 496.28 56950.74 88888.00 2003-02-18 03:45:11.960 049 15691.58 497.03 56951.60 88888.00 2003-02-18 03:45:12.960 049 15691.84 496.90 56951.84 88888.00 2003-02-18 03:45:13.960 049 15691.71 497.03 56951.35 88888.00 2003-02-18 03:45:14.960 049 15691.32 496.90 56952.21 88888.00 2003-02-18 03:45:15.960 049 15690.67 497.64 56951.60 88888.00 2003-02-18 03:45:16.960 049 15691.71 497.40 56952.09 88888.00 2003-02-18 03:45:17.960 049 15691.32 497.15 56951.84 88888.00 2003-02-18 03:45:18.960 049 15691.58 496.90 56952.21 88888.00 2003-02-18 03:45:19.960 049 15691.58 497.27 56951.84 88888.00 2003-02-18 03:45:20.960 049 15690.93 497.03 56951.47 88888.00 2003-02-18 03:45:21.960 049 15691.45 496.90 56951.47 88888.00 2003-02-18 03:45:22.960 049 15691.32 497.52 56951.72 88888.00 2003-02-18 03:45:23.960 049 15691.97 497.27 56951.96 88888.00 2003-02-18 03:45:24.960 049 15691.58 496.90 56952.09 88888.00 2003-02-18 03:45:25.960 049 15691.45 497.03 56951.60 88888.00 2003-02-18 03:45:26.960 049 15691.19 497.15 56951.35 88888.00 2003-02-18 03:45:27.960 049 15691.71 496.78 56951.35 88888.00 2003-02-18 03:45:28.960 049 15691.71 497.40 56951.96 88888.00 2003-02-18 03:45:29.960 049 15691.06 497.40 56951.84 88888.00 2003-02-18 03:45:30.960 049 15691.32 496.78 56952.33 88888.00 2003-02-18 03:45:31.960 049 15691.84 497.03 56952.33 88888.00 2003-02-18 03:45:32.960 049 15691.32 496.28 56951.96 88888.00 2003-02-18 03:45:33.960 049 15691.58 497.27 56952.21 88888.00 2003-02-18 03:45:34.960 049 15691.32 497.27 56951.47 88888.00 2003-02-18 03:45:35.960 049 15691.58 496.78 56952.21 88888.00 2003-02-18 03:45:36.960 049 15691.32 497.40 56952.21 88888.00 2003-02-18 03:45:37.960 049 15690.67 497.27 56952.33 88888.00 2003-02-18 03:45:38.960 049 15691.45 497.03 56952.21 88888.00 2003-02-18 03:45:39.960 049 15691.58 496.53 56952.70 88888.00 2003-02-18 03:45:40.960 049 15691.97 497.27 56952.57 88888.00 2003-02-18 03:45:41.960 049 15691.71 497.89 56951.72 88888.00 2003-02-18 03:45:42.960 049 15691.84 497.64 56952.45 88888.00 2003-02-18 03:45:43.960 049 15691.97 497.52 56952.09 88888.00 2003-02-18 03:45:44.960 049 15690.93 498.02 56952.70 88888.00 2003-02-18 03:45:45.960 049 15690.93 497.15 56952.45 88888.00 2003-02-18 03:45:46.960 049 15691.32 496.90 56952.33 88888.00 2003-02-18 03:45:47.960 049 15691.58 497.89 56952.33 88888.00 2003-02-18 03:45:48.960 049 15691.19 497.03 56952.57 88888.00 2003-02-18 03:45:49.960 049 15691.32 497.64 56952.70 88888.00 2003-02-18 03:45:50.960 049 15691.32 497.15 56952.82 88888.00 2003-02-18 03:45:51.960 049 15691.84 497.52 56952.09 88888.00 2003-02-18 03:45:52.960 049 15691.58 497.64 56951.84 88888.00 2003-02-18 03:45:53.960 049 15691.32 498.02 56952.45 88888.00 2003-02-18 03:45:54.960 049 15691.84 498.14 56952.45 88888.00 2003-02-18 03:45:55.960 049 15691.97 497.89 56952.21 88888.00 2003-02-18 03:45:56.960 049 15691.06 498.14 56952.09 88888.00 2003-02-18 03:45:57.960 049 15691.19 498.02 56952.45 88888.00 2003-02-18 03:45:58.960 049 15691.32 497.89 56952.57 88888.00 2003-02-18 03:45:59.960 049 15691.45 497.89 56952.57 88888.00 2003-02-18 03:46:00.960 049 15691.32 497.77 56952.57 88888.00 2003-02-18 03:46:01.960 049 15691.06 498.26 56952.45 88888.00 2003-02-18 03:46:02.960 049 15692.23 498.02 56953.06 88888.00 2003-02-18 03:46:03.960 049 15691.45 498.02 56953.55 88888.00 2003-02-18 03:46:04.960 049 15691.71 498.26 56952.70 88888.00 2003-02-18 03:46:05.960 049 15691.45 498.14 56952.45 88888.00 2003-02-18 03:46:06.960 049 15691.32 498.26 56952.82 88888.00 2003-02-18 03:46:07.960 049 15691.97 499.01 56952.33 88888.00 2003-02-18 03:46:08.960 049 15691.71 498.26 56952.57 88888.00 2003-02-18 03:46:09.960 049 15691.19 498.88 56952.94 88888.00 2003-02-18 03:46:10.960 049 15691.45 498.51 56952.82 88888.00 2003-02-18 03:46:11.960 049 15691.45 498.64 56952.94 88888.00 2003-02-18 03:46:12.960 049 15691.45 498.51 56952.82 88888.00 2003-02-18 03:46:13.960 049 15690.93 498.76 56953.19 88888.00 2003-02-18 03:46:14.960 049 15690.67 499.01 56952.45 88888.00 2003-02-18 03:46:15.960 049 15691.32 498.64 56952.70 88888.00 2003-02-18 03:46:16.960 049 15691.32 498.02 56952.94 88888.00 2003-02-18 03:46:17.960 049 15690.54 498.14 56952.70 88888.00 2003-02-18 03:46:18.960 049 15690.80 498.14 56953.06 88888.00 2003-02-18 03:46:19.960 049 15691.06 498.64 56952.82 88888.00 2003-02-18 03:46:20.960 049 15691.32 498.26 56953.06 88888.00 2003-02-18 03:46:21.960 049 15691.84 498.14 56953.31 88888.00 2003-02-18 03:46:22.960 049 15691.71 498.88 56953.19 88888.00 2003-02-18 03:46:23.960 049 15691.06 497.52 56953.19 88888.00 2003-02-18 03:46:24.960 049 15692.10 497.89 56953.31 88888.00 2003-02-18 03:46:25.960 049 15691.71 498.26 56952.94 88888.00 2003-02-18 03:46:26.960 049 15691.19 498.14 56952.70 88888.00 2003-02-18 03:46:27.960 049 15691.71 498.51 56953.68 88888.00 2003-02-18 03:46:28.960 049 15690.93 497.52 56952.82 88888.00 2003-02-18 03:46:29.960 049 15690.67 497.64 56953.80 88888.00 2003-02-18 03:46:30.960 049 15691.45 498.51 56953.43 88888.00 2003-02-18 03:46:31.960 049 15691.32 497.89 56953.68 88888.00 2003-02-18 03:46:32.960 049 15691.19 497.77 56953.43 88888.00 2003-02-18 03:46:33.960 049 15691.19 497.89 56952.94 88888.00 2003-02-18 03:46:34.960 049 15690.67 497.64 56952.94 88888.00 2003-02-18 03:46:35.960 049 15691.19 497.40 56953.55 88888.00 2003-02-18 03:46:36.960 049 15690.54 498.02 56952.94 88888.00 2003-02-18 03:46:37.960 049 15691.19 497.77 56952.94 88888.00 2003-02-18 03:46:38.960 049 15691.06 498.51 56952.82 88888.00 2003-02-18 03:46:39.960 049 15690.93 497.89 56953.19 88888.00 2003-02-18 03:46:40.960 049 15690.80 497.89 56952.94 88888.00 2003-02-18 03:46:41.960 049 15691.06 498.14 56953.19 88888.00 2003-02-18 03:46:42.960 049 15690.80 498.14 56953.31 88888.00 2003-02-18 03:46:43.960 049 15690.93 498.14 56953.55 88888.00 2003-02-18 03:46:44.960 049 15690.80 498.39 56953.80 88888.00 2003-02-18 03:46:45.960 049 15691.45 498.26 56953.43 88888.00 2003-02-18 03:46:46.960 049 15691.06 497.89 56953.19 88888.00 2003-02-18 03:46:47.960 049 15690.80 499.13 56953.43 88888.00 2003-02-18 03:46:48.960 049 15690.54 498.51 56953.55 88888.00 2003-02-18 03:46:49.960 049 15691.06 498.14 56953.31 88888.00 2003-02-18 03:46:50.960 049 15691.71 498.64 56953.80 88888.00 2003-02-18 03:46:51.960 049 15690.41 498.76 56953.19 88888.00 2003-02-18 03:46:52.960 049 15691.19 498.76 56953.55 88888.00 2003-02-18 03:46:53.960 049 15691.19 498.14 56953.43 88888.00 2003-02-18 03:46:54.960 049 15690.80 499.01 56953.68 88888.00 2003-02-18 03:46:55.960 049 15691.06 498.64 56953.43 88888.00 2003-02-18 03:46:56.960 049 15691.06 498.39 56953.19 88888.00 2003-02-18 03:46:57.960 049 15691.06 499.50 56953.43 88888.00 2003-02-18 03:46:58.960 049 15690.80 498.51 56953.55 88888.00 2003-02-18 03:46:59.960 049 15690.67 499.13 56953.19 88888.00 2003-02-18 03:47:00.960 049 15691.06 498.88 56953.31 88888.00 2003-02-18 03:47:01.960 049 15690.41 498.26 56953.19 88888.00 2003-02-18 03:47:02.960 049 15691.19 499.25 56953.55 88888.00 2003-02-18 03:47:03.960 049 15690.41 498.51 56953.43 88888.00 2003-02-18 03:47:04.960 049 15690.54 498.88 56953.80 88888.00 2003-02-18 03:47:05.960 049 15689.76 498.76 56952.82 88888.00 2003-02-18 03:47:06.960 049 15690.41 498.39 56953.68 88888.00 2003-02-18 03:47:07.960 049 15690.02 498.76 56953.19 88888.00 2003-02-18 03:47:08.960 049 15690.41 498.64 56953.68 88888.00 2003-02-18 03:47:09.960 049 15689.76 498.88 56953.80 88888.00 2003-02-18 03:47:10.960 049 15690.15 499.13 56953.92 88888.00 2003-02-18 03:47:11.960 049 15690.28 498.64 56952.82 88888.00 2003-02-18 03:47:12.960 049 15689.37 498.39 56953.92 88888.00 2003-02-18 03:47:13.960 049 15690.15 499.01 56952.45 88888.00 2003-02-18 03:47:14.960 049 15689.63 498.76 56953.31 88888.00 2003-02-18 03:47:15.960 049 15689.50 498.02 56953.31 88888.00 2003-02-18 03:47:16.960 049 15689.63 498.76 56952.94 88888.00 2003-02-18 03:47:17.960 049 15689.37 499.38 56953.19 88888.00 2003-02-18 03:47:18.960 049 15689.24 498.76 56953.43 88888.00 2003-02-18 03:47:19.960 049 15689.76 498.14 56952.82 88888.00 2003-02-18 03:47:20.960 049 15689.50 499.25 56952.82 88888.00 2003-02-18 03:47:21.960 049 15689.63 499.25 56952.82 88888.00 2003-02-18 03:47:22.960 049 15690.02 499.25 56953.19 88888.00 2003-02-18 03:47:23.960 049 15689.63 499.01 56953.19 88888.00 2003-02-18 03:47:24.960 049 15689.11 498.76 56953.31 88888.00 2003-02-18 03:47:25.960 049 15688.98 499.50 56953.06 88888.00 2003-02-18 03:47:26.960 049 15689.37 499.25 56953.31 88888.00 2003-02-18 03:47:27.960 049 15689.37 498.76 56953.43 88888.00 2003-02-18 03:47:28.960 049 15689.11 499.25 56953.31 88888.00 2003-02-18 03:47:29.960 049 15689.63 499.25 56953.06 88888.00 2003-02-18 03:47:30.960 049 15688.98 499.38 56952.45 88888.00 2003-02-18 03:47:31.960 049 15688.72 499.38 56953.68 88888.00 2003-02-18 03:47:32.960 049 15688.85 499.50 56953.06 88888.00 2003-02-18 03:47:33.960 049 15689.50 499.13 56952.45 88888.00 2003-02-18 03:47:34.960 049 15689.11 499.13 56952.45 88888.00 2003-02-18 03:47:35.960 049 15688.72 499.25 56953.19 88888.00 2003-02-18 03:47:36.960 049 15688.72 499.13 56952.57 88888.00 2003-02-18 03:47:37.960 049 15688.85 499.50 56952.82 88888.00 2003-02-18 03:47:38.960 049 15688.59 499.50 56952.94 88888.00 2003-02-18 03:47:39.960 049 15688.72 498.88 56952.94 88888.00 2003-02-18 03:47:40.960 049 15688.72 498.88 56952.70 88888.00 2003-02-18 03:47:41.960 049 15689.11 498.76 56953.06 88888.00 2003-02-18 03:47:42.960 049 15688.72 499.13 56952.45 88888.00 2003-02-18 03:47:43.960 049 15689.11 498.76 56952.94 88888.00 2003-02-18 03:47:44.960 049 15688.85 499.38 56952.45 88888.00 2003-02-18 03:47:45.960 049 15688.46 498.76 56952.70 88888.00 2003-02-18 03:47:46.960 049 15688.85 498.64 56952.33 88888.00 2003-02-18 03:47:47.960 049 15688.59 498.76 56952.94 88888.00 2003-02-18 03:47:48.960 049 15688.59 498.64 56952.57 88888.00 2003-02-18 03:47:49.960 049 15688.20 498.88 56952.94 88888.00 2003-02-18 03:47:50.960 049 15689.24 498.88 56952.94 88888.00 2003-02-18 03:47:51.960 049 15689.37 499.01 56952.94 88888.00 2003-02-18 03:47:52.960 049 15688.59 498.64 56953.06 88888.00 2003-02-18 03:47:53.960 049 15687.68 499.38 56952.70 88888.00 2003-02-18 03:47:54.960 049 15688.59 499.25 56953.19 88888.00 2003-02-18 03:47:55.960 049 15688.85 498.64 56952.94 88888.00 2003-02-18 03:47:56.960 049 15688.72 499.01 56952.57 88888.00 2003-02-18 03:47:57.960 049 15689.11 498.64 56952.94 88888.00 2003-02-18 03:47:58.960 049 15688.98 498.88 56952.45 88888.00 2003-02-18 03:47:59.960 049 15688.46 498.26 56952.45 88888.00 2003-02-18 03:48:00.960 049 15688.33 498.76 56952.33 88888.00 2003-02-18 03:48:01.960 049 15688.98 499.38 56953.06 88888.00 2003-02-18 03:48:02.960 049 15689.11 499.13 56953.06 88888.00 2003-02-18 03:48:03.960 049 15688.98 498.88 56953.19 88888.00 2003-02-18 03:48:04.960 049 15689.11 498.76 56952.70 88888.00 2003-02-18 03:48:05.960 049 15688.98 498.88 56952.70 88888.00 2003-02-18 03:48:06.960 049 15688.98 498.76 56952.45 88888.00 2003-02-18 03:48:07.960 049 15688.98 498.64 56952.82 88888.00 2003-02-18 03:48:08.960 049 15688.46 499.01 56952.21 88888.00 2003-02-18 03:48:09.960 049 15688.72 499.25 56953.06 88888.00 2003-02-18 03:48:10.960 049 15688.85 498.88 56953.06 88888.00 2003-02-18 03:48:11.960 049 15688.07 499.50 56953.31 88888.00 2003-02-18 03:48:12.960 049 15688.20 498.88 56953.06 88888.00 2003-02-18 03:48:13.960 049 15688.85 498.88 56951.96 88888.00 2003-02-18 03:48:14.960 049 15688.98 498.88 56952.45 88888.00 2003-02-18 03:48:15.960 049 15688.98 499.25 56953.55 88888.00 2003-02-18 03:48:16.960 049 15689.24 498.76 56953.19 88888.00 2003-02-18 03:48:17.960 049 15689.11 498.76 56952.94 88888.00 2003-02-18 03:48:18.960 049 15689.37 498.64 56953.06 88888.00 2003-02-18 03:48:19.960 049 15689.37 498.88 56953.68 88888.00 2003-02-18 03:48:20.960 049 15689.24 498.76 56953.06 88888.00 2003-02-18 03:48:21.960 049 15689.11 499.63 56953.19 88888.00 2003-02-18 03:48:22.960 049 15688.98 499.13 56953.43 88888.00 2003-02-18 03:48:23.960 049 15689.63 499.25 56952.94 88888.00 2003-02-18 03:48:24.960 049 15688.72 498.76 56952.57 88888.00 2003-02-18 03:48:25.960 049 15689.50 499.01 56953.43 88888.00 2003-02-18 03:48:26.960 049 15689.37 498.51 56952.21 88888.00 2003-02-18 03:48:27.960 049 15689.24 499.38 56952.94 88888.00 2003-02-18 03:48:28.960 049 15689.37 498.51 56953.31 88888.00 2003-02-18 03:48:29.960 049 15689.37 499.75 56953.31 88888.00 2003-02-18 03:48:30.960 049 15689.24 499.13 56952.94 88888.00 2003-02-18 03:48:31.960 049 15689.11 499.38 56953.19 88888.00 2003-02-18 03:48:32.960 049 15689.24 499.38 56953.68 88888.00 2003-02-18 03:48:33.960 049 15688.85 499.25 56953.31 88888.00 2003-02-18 03:48:34.960 049 15690.02 499.63 56952.82 88888.00 2003-02-18 03:48:35.960 049 15689.63 499.38 56953.06 88888.00 2003-02-18 03:48:36.960 049 15689.11 499.63 56953.43 88888.00 2003-02-18 03:48:37.960 049 15689.24 499.01 56953.31 88888.00 2003-02-18 03:48:38.960 049 15689.37 500.00 56952.57 88888.00 2003-02-18 03:48:39.960 049 15688.59 499.38 56952.70 88888.00 2003-02-18 03:48:40.960 049 15688.98 499.63 56953.68 88888.00 2003-02-18 03:48:41.960 049 15689.24 499.38 56952.57 88888.00 2003-02-18 03:48:42.960 049 15689.63 498.88 56953.55 88888.00 2003-02-18 03:48:43.960 049 15689.37 499.87 56953.06 88888.00 2003-02-18 03:48:44.960 049 15689.37 499.63 56952.94 88888.00 2003-02-18 03:48:45.960 049 15689.76 499.50 56953.06 88888.00 2003-02-18 03:48:46.960 049 15689.63 499.87 56952.82 88888.00 2003-02-18 03:48:47.960 049 15689.50 500.37 56953.06 88888.00 2003-02-18 03:48:48.960 049 15689.37 499.50 56953.55 88888.00 2003-02-18 03:48:49.960 049 15689.89 499.87 56952.45 88888.00 2003-02-18 03:48:50.960 049 15689.11 500.25 56953.43 88888.00 2003-02-18 03:48:51.960 049 15689.37 500.12 56952.82 88888.00 2003-02-18 03:48:52.960 049 15689.37 499.87 56953.06 88888.00 2003-02-18 03:48:53.960 049 15689.37 499.75 56953.31 88888.00 2003-02-18 03:48:54.960 049 15688.98 499.87 56952.82 88888.00 2003-02-18 03:48:55.960 049 15688.98 500.12 56953.06 88888.00 2003-02-18 03:48:56.960 049 15688.85 500.12 56953.43 88888.00 2003-02-18 03:48:57.960 049 15689.63 499.87 56953.43 88888.00 2003-02-18 03:48:58.960 049 15689.37 499.75 56953.43 88888.00 2003-02-18 03:48:59.960 049 15688.98 500.00 56952.94 88888.00 2003-02-18 03:49:00.960 049 15689.24 500.00 56952.82 88888.00 2003-02-18 03:49:01.960 049 15688.85 500.99 56953.68 88888.00 2003-02-18 03:49:02.960 049 15688.98 500.00 56952.94 88888.00 2003-02-18 03:49:03.960 049 15688.98 500.12 56952.70 88888.00 2003-02-18 03:49:04.960 049 15689.11 499.87 56953.06 88888.00 2003-02-18 03:49:05.960 049 15688.98 499.87 56952.82 88888.00 2003-02-18 03:49:06.960 049 15688.85 500.25 56953.19 88888.00 2003-02-18 03:49:07.960 049 15688.98 500.49 56952.94 88888.00 2003-02-18 03:49:08.960 049 15689.50 500.12 56953.31 88888.00 2003-02-18 03:49:09.960 049 15689.63 500.25 56952.70 88888.00 2003-02-18 03:49:10.960 049 15689.50 500.37 56953.31 88888.00 2003-02-18 03:49:11.960 049 15688.72 500.62 56952.70 88888.00 2003-02-18 03:49:12.960 049 15688.59 500.12 56952.94 88888.00 2003-02-18 03:49:13.960 049 15689.63 500.62 56952.94 88888.00 2003-02-18 03:49:14.960 049 15689.11 500.62 56953.31 88888.00 2003-02-18 03:49:15.960 049 15689.24 500.00 56953.06 88888.00 2003-02-18 03:49:16.960 049 15688.85 500.25 56952.94 88888.00 2003-02-18 03:49:17.960 049 15688.85 500.62 56952.82 88888.00 2003-02-18 03:49:18.960 049 15688.72 500.49 56953.43 88888.00 2003-02-18 03:49:19.960 049 15688.20 500.99 56952.09 88888.00 2003-02-18 03:49:20.960 049 15688.46 499.87 56952.70 88888.00 2003-02-18 03:49:21.960 049 15689.24 499.87 56953.31 88888.00 2003-02-18 03:49:22.960 049 15688.85 500.74 56953.06 88888.00 2003-02-18 03:49:23.960 049 15688.72 500.25 56952.70 88888.00 2003-02-18 03:49:24.960 049 15688.98 500.62 56952.94 88888.00 2003-02-18 03:49:25.960 049 15688.46 500.62 56952.94 88888.00 2003-02-18 03:49:26.960 049 15688.33 500.49 56952.70 88888.00 2003-02-18 03:49:27.960 049 15687.94 500.25 56952.70 88888.00 2003-02-18 03:49:28.960 049 15688.33 500.99 56953.55 88888.00 2003-02-18 03:49:29.960 049 15688.33 500.86 56952.45 88888.00 2003-02-18 03:49:30.960 049 15688.20 500.62 56953.31 88888.00 2003-02-18 03:49:31.960 049 15688.20 500.25 56953.19 88888.00 2003-02-18 03:49:32.960 049 15688.20 500.49 56952.94 88888.00 2003-02-18 03:49:33.960 049 15688.46 500.74 56953.80 88888.00 2003-02-18 03:49:34.960 049 15688.20 500.99 56952.33 88888.00 2003-02-18 03:49:35.960 049 15687.81 501.11 56952.70 88888.00 2003-02-18 03:49:36.960 049 15687.81 499.50 56952.94 88888.00 2003-02-18 03:49:37.960 049 15688.07 500.86 56952.21 88888.00 2003-02-18 03:49:38.960 049 15687.55 500.62 56952.94 88888.00 2003-02-18 03:49:39.960 049 15687.42 500.25 56952.57 88888.00 2003-02-18 03:49:40.960 049 15687.81 499.87 56952.70 88888.00 2003-02-18 03:49:41.960 049 15686.90 500.37 56952.70 88888.00 2003-02-18 03:49:42.960 049 15687.42 500.86 56952.33 88888.00 2003-02-18 03:49:43.960 049 15687.55 500.86 56952.21 88888.00 2003-02-18 03:49:44.960 049 15687.29 500.37 56952.70 88888.00 2003-02-18 03:49:45.960 049 15687.68 500.86 56952.33 88888.00 2003-02-18 03:49:46.960 049 15687.03 500.25 56952.45 88888.00 2003-02-18 03:49:47.960 049 15687.42 501.11 56951.96 88888.00 2003-02-18 03:49:48.960 049 15687.29 500.37 56952.57 88888.00 2003-02-18 03:49:49.960 049 15687.29 500.25 56952.94 88888.00 2003-02-18 03:49:50.960 049 15687.16 499.87 56952.70 88888.00 2003-02-18 03:49:51.960 049 15687.55 500.12 56952.21 88888.00 2003-02-18 03:49:52.960 049 15686.64 500.12 56952.57 88888.00 2003-02-18 03:49:53.960 049 15687.03 500.12 56952.33 88888.00 2003-02-18 03:49:54.960 049 15686.64 499.63 56952.57 88888.00 2003-02-18 03:49:55.960 049 15686.77 500.49 56952.45 88888.00 2003-02-18 03:49:56.960 049 15686.64 500.12 56952.21 88888.00 2003-02-18 03:49:57.960 049 15686.51 500.62 56952.09 88888.00 2003-02-18 03:49:58.960 049 15686.77 500.37 56952.45 88888.00 2003-02-18 03:49:59.960 049 15686.51 500.37 56952.21 88888.00 2003-02-18 03:50:00.960 049 15686.64 500.00 56952.94 88888.00 2003-02-18 03:50:01.960 049 15686.12 500.25 56952.82 88888.00 2003-02-18 03:50:02.960 049 15686.51 500.00 56951.96 88888.00 2003-02-18 03:50:03.960 049 15686.64 500.12 56952.33 88888.00 2003-02-18 03:50:04.960 049 15686.51 500.37 56952.45 88888.00 2003-02-18 03:50:05.960 049 15686.64 500.12 56952.09 88888.00 2003-02-18 03:50:06.960 049 15686.38 500.12 56951.96 88888.00 2003-02-18 03:50:07.960 049 15686.25 500.49 56952.09 88888.00 2003-02-18 03:50:08.960 049 15685.60 500.86 56952.21 88888.00 2003-02-18 03:50:09.960 049 15686.25 500.25 56951.72 88888.00 2003-02-18 03:50:10.960 049 15685.86 500.49 56952.09 88888.00 2003-02-18 03:50:11.960 049 15685.60 500.25 56952.33 88888.00 2003-02-18 03:50:12.960 049 15685.99 500.00 56952.09 88888.00 2003-02-18 03:50:13.960 049 15685.34 500.12 56952.45 88888.00 2003-02-18 03:50:14.960 049 15685.86 500.25 56952.45 88888.00 2003-02-18 03:50:15.960 049 15685.86 500.00 56951.60 88888.00 2003-02-18 03:50:16.960 049 15686.12 500.12 56952.09 88888.00 2003-02-18 03:50:17.960 049 15686.12 500.37 56951.96 88888.00 2003-02-18 03:50:18.960 049 15685.08 500.62 56951.84 88888.00 2003-02-18 03:50:19.960 049 15685.86 499.87 56950.62 88888.00 2003-02-18 03:50:20.960 049 15686.25 500.62 56952.70 88888.00 2003-02-18 03:50:21.960 049 15685.34 499.75 56952.09 88888.00 2003-02-18 03:50:22.960 049 15686.12 500.25 56951.47 88888.00 2003-02-18 03:50:23.960 049 15685.73 500.74 56951.72 88888.00 2003-02-18 03:50:24.960 049 15686.12 500.00 56952.21 88888.00 2003-02-18 03:50:25.960 049 15685.73 500.74 56952.45 88888.00 2003-02-18 03:50:26.960 049 15686.25 500.37 56952.21 88888.00 2003-02-18 03:50:27.960 049 15685.86 500.62 56952.33 88888.00 2003-02-18 03:50:28.960 049 15685.34 500.49 56951.84 88888.00 2003-02-18 03:50:29.960 049 15686.25 500.25 56952.09 88888.00 2003-02-18 03:50:30.960 049 15686.64 500.62 56951.84 88888.00 2003-02-18 03:50:31.960 049 15685.99 500.25 56950.86 88888.00 2003-02-18 03:50:32.960 049 15685.86 500.86 56951.72 88888.00 2003-02-18 03:50:33.960 049 15686.90 500.37 56951.23 88888.00 2003-02-18 03:50:34.960 049 15685.86 500.62 56951.60 88888.00 2003-02-18 03:50:35.960 049 15685.99 500.12 56951.72 88888.00 2003-02-18 03:50:36.960 049 15685.86 500.62 56951.72 88888.00 2003-02-18 03:50:37.960 049 15686.38 500.49 56952.21 88888.00 2003-02-18 03:50:38.960 049 15685.99 500.99 56951.96 88888.00 2003-02-18 03:50:39.960 049 15686.51 500.62 56951.35 88888.00 2003-02-18 03:50:40.960 049 15686.25 500.99 56952.09 88888.00 2003-02-18 03:50:41.960 049 15685.73 501.11 56951.84 88888.00 2003-02-18 03:50:42.960 049 15685.99 501.48 56951.60 88888.00 2003-02-18 03:50:43.960 049 15686.12 501.61 56952.21 88888.00 2003-02-18 03:50:44.960 049 15685.73 501.48 56951.96 88888.00 2003-02-18 03:50:45.960 049 15685.86 500.86 56951.72 88888.00 2003-02-18 03:50:46.960 049 15686.25 500.86 56952.57 88888.00 2003-02-18 03:50:47.960 049 15686.90 500.62 56951.84 88888.00 2003-02-18 03:50:48.960 049 15686.38 500.86 56951.96 88888.00 2003-02-18 03:50:49.960 049 15686.77 501.61 56951.84 88888.00 2003-02-18 03:50:50.960 049 15685.73 501.86 56952.09 88888.00 2003-02-18 03:50:51.960 049 15686.51 501.36 56952.21 88888.00 2003-02-18 03:50:52.960 049 15686.90 500.74 56951.72 88888.00 2003-02-18 03:50:53.960 049 15686.25 500.62 56952.09 88888.00 2003-02-18 03:50:54.960 049 15686.12 501.11 56952.21 88888.00 2003-02-18 03:50:55.960 049 15686.12 501.61 56951.96 88888.00 2003-02-18 03:50:56.960 049 15686.12 500.86 56951.72 88888.00 2003-02-18 03:50:57.960 049 15685.73 501.48 56951.72 88888.00 2003-02-18 03:50:58.960 049 15685.73 501.61 56952.33 88888.00 2003-02-18 03:50:59.960 049 15686.38 500.74 56952.70 88888.00 2003-02-18 03:51:00.960 049 15686.12 500.86 56951.84 88888.00 2003-02-18 03:51:01.960 049 15685.34 501.36 56951.47 88888.00 2003-02-18 03:51:02.960 049 15686.25 501.11 56951.72 88888.00 2003-02-18 03:51:03.960 049 15686.12 501.24 56952.21 88888.00 2003-02-18 03:51:04.960 049 15685.73 500.49 56952.57 88888.00 2003-02-18 03:51:05.960 049 15685.86 501.73 56952.33 88888.00 2003-02-18 03:51:06.960 049 15686.12 501.73 56952.33 88888.00 2003-02-18 03:51:07.960 049 15686.64 501.48 56951.84 88888.00 2003-02-18 03:51:08.960 049 15685.73 501.48 56952.21 88888.00 2003-02-18 03:51:09.960 049 15686.12 501.48 56952.09 88888.00 2003-02-18 03:51:10.960 049 15685.60 501.73 56951.84 88888.00 2003-02-18 03:51:11.960 049 15686.12 501.98 56952.33 88888.00 2003-02-18 03:51:12.960 049 15685.34 501.24 56952.33 88888.00 2003-02-18 03:51:13.960 049 15684.82 501.86 56952.09 88888.00 2003-02-18 03:51:14.960 049 15686.38 501.36 56952.21 88888.00 2003-02-18 03:51:15.960 049 15685.99 501.98 56951.96 88888.00 2003-02-18 03:51:16.960 049 15685.73 501.86 56952.57 88888.00 2003-02-18 03:51:17.960 049 15685.73 501.24 56952.57 88888.00 2003-02-18 03:51:18.960 049 15685.21 501.36 56952.45 88888.00 2003-02-18 03:51:19.960 049 15685.99 501.48 56952.21 88888.00 2003-02-18 03:51:20.960 049 15686.25 501.86 56952.57 88888.00 2003-02-18 03:51:21.960 049 15685.47 501.98 56952.57 88888.00 2003-02-18 03:51:22.960 049 15685.73 501.98 56952.21 88888.00 2003-02-18 03:51:23.960 049 15685.73 502.23 56952.82 88888.00 2003-02-18 03:51:24.960 049 15685.73 501.86 56952.33 88888.00 2003-02-18 03:51:25.960 049 15685.34 502.85 56952.57 88888.00 2003-02-18 03:51:26.960 049 15686.12 501.61 56951.96 88888.00 2003-02-18 03:51:27.960 049 15685.99 502.10 56952.21 88888.00 2003-02-18 03:51:28.960 049 15685.47 502.23 56952.33 88888.00 2003-02-18 03:51:29.960 049 15685.47 502.85 56952.57 88888.00 2003-02-18 03:51:30.960 049 15685.86 502.47 56952.33 88888.00 2003-02-18 03:51:31.960 049 15685.34 502.47 56952.45 88888.00 2003-02-18 03:51:32.960 049 15684.95 501.98 56951.96 88888.00 2003-02-18 03:51:33.960 049 15684.43 503.22 56951.72 88888.00 2003-02-18 03:51:34.960 049 15685.08 501.98 56951.84 88888.00 2003-02-18 03:51:35.960 049 15684.95 501.86 56952.09 88888.00 2003-02-18 03:51:36.960 049 15684.56 502.60 56951.84 88888.00 2003-02-18 03:51:37.960 049 15684.69 502.10 56952.09 88888.00 2003-02-18 03:51:38.960 049 15684.04 501.86 56951.60 88888.00 2003-02-18 03:51:39.960 049 15684.30 501.98 56951.96 88888.00 2003-02-18 03:51:40.960 049 15684.56 501.86 56952.33 88888.00 2003-02-18 03:51:41.960 049 15684.17 502.23 56951.47 88888.00 2003-02-18 03:51:42.960 049 15683.92 502.23 56952.21 88888.00 2003-02-18 03:51:43.960 049 15684.43 502.10 56951.84 88888.00 2003-02-18 03:51:44.960 049 15684.04 502.23 56951.96 88888.00 2003-02-18 03:51:45.960 049 15684.17 502.10 56952.09 88888.00 2003-02-18 03:51:46.960 049 15683.92 502.10 56952.21 88888.00 2003-02-18 03:51:47.960 049 15683.92 502.35 56952.45 88888.00 2003-02-18 03:51:48.960 049 15684.17 502.60 56951.84 88888.00 2003-02-18 03:51:49.960 049 15683.79 502.35 56952.33 88888.00 2003-02-18 03:51:50.960 049 15683.53 501.73 56951.47 88888.00 2003-02-18 03:51:51.960 049 15684.30 502.23 56952.21 88888.00 2003-02-18 03:51:52.960 049 15683.26 502.35 56951.84 88888.00 2003-02-18 03:51:53.960 049 15683.66 502.10 56952.21 88888.00 2003-02-18 03:51:54.960 049 15683.39 502.23 56952.33 88888.00 2003-02-18 03:51:55.960 049 15684.17 501.98 56951.35 88888.00 2003-02-18 03:51:56.960 049 15684.04 501.98 56952.09 88888.00 2003-02-18 03:51:57.960 049 15683.66 501.61 56952.21 88888.00 2003-02-18 03:51:58.960 049 15683.53 502.10 56952.57 88888.00 2003-02-18 03:51:59.960 049 15683.53 501.98 56951.60 88888.00 2003-02-18 03:52:00.960 049 15683.53 502.23 56951.72 88888.00 2003-02-18 03:52:01.960 049 15683.53 502.10 56952.09 88888.00 2003-02-18 03:52:02.960 049 15683.39 502.35 56951.96 88888.00 2003-02-18 03:52:03.960 049 15683.92 501.98 56952.21 88888.00 2003-02-18 03:52:04.960 049 15683.39 502.23 56952.82 88888.00 2003-02-18 03:52:05.960 049 15683.92 501.73 56952.70 88888.00 2003-02-18 03:52:06.960 049 15684.30 501.98 56951.96 88888.00 2003-02-18 03:52:07.960 049 15683.26 501.73 56952.21 88888.00 2003-02-18 03:52:08.960 049 15682.88 501.48 56952.57 88888.00 2003-02-18 03:52:09.960 049 15683.92 501.36 56951.72 88888.00 2003-02-18 03:52:10.960 049 15682.62 501.73 56951.96 88888.00 2003-02-18 03:52:11.960 049 15683.13 501.73 56951.72 88888.00 2003-02-18 03:52:12.960 049 15683.39 501.98 56952.09 88888.00 2003-02-18 03:52:13.960 049 15683.92 502.23 56952.21 88888.00 2003-02-18 03:52:14.960 049 15683.13 501.86 56951.84 88888.00 2003-02-18 03:52:15.960 049 15684.04 501.73 56952.45 88888.00 2003-02-18 03:52:16.960 049 15683.00 501.86 56952.09 88888.00 2003-02-18 03:52:17.960 049 15684.17 501.61 56952.33 88888.00 2003-02-18 03:52:18.960 049 15682.49 501.48 56951.47 88888.00 2003-02-18 03:52:19.960 049 15682.49 501.24 56951.84 88888.00 2003-02-18 03:52:20.960 049 15682.62 501.73 56952.21 88888.00 2003-02-18 03:52:21.960 049 15681.71 501.86 56951.96 88888.00 2003-02-18 03:52:22.960 049 15683.26 502.10 56951.84 88888.00 2003-02-18 03:52:23.960 049 15682.75 502.60 56952.33 88888.00 2003-02-18 03:52:24.960 049 15682.75 501.86 56951.72 88888.00 2003-02-18 03:52:25.960 049 15682.75 501.61 56952.45 88888.00 2003-02-18 03:52:26.960 049 15682.36 501.48 56951.60 88888.00 2003-02-18 03:52:27.960 049 15682.23 502.10 56952.09 88888.00 2003-02-18 03:52:28.960 049 15681.84 502.60 56951.60 88888.00 2003-02-18 03:52:29.960 049 15682.49 501.36 56951.96 88888.00 2003-02-18 03:52:30.960 049 15682.62 501.61 56951.84 88888.00 2003-02-18 03:52:31.960 049 15681.84 501.98 56951.35 88888.00 2003-02-18 03:52:32.960 049 15681.97 501.61 56951.84 88888.00 2003-02-18 03:52:33.960 049 15681.97 502.23 56952.09 88888.00 2003-02-18 03:52:34.960 049 15682.10 502.10 56951.96 88888.00 2003-02-18 03:52:35.960 049 15682.49 502.23 56951.84 88888.00 2003-02-18 03:52:36.960 049 15682.10 501.86 56952.09 88888.00 2003-02-18 03:52:37.960 049 15681.97 501.61 56952.45 88888.00 2003-02-18 03:52:38.960 049 15681.97 501.61 56951.84 88888.00 2003-02-18 03:52:39.960 049 15681.97 501.86 56952.09 88888.00 2003-02-18 03:52:40.960 049 15682.23 501.36 56952.45 88888.00 2003-02-18 03:52:41.960 049 15682.10 501.61 56951.84 88888.00 2003-02-18 03:52:42.960 049 15682.62 501.11 56952.21 88888.00 2003-02-18 03:52:43.960 049 15681.84 501.11 56952.33 88888.00 2003-02-18 03:52:44.960 049 15681.97 501.24 56952.33 88888.00 2003-02-18 03:52:45.960 049 15682.10 501.36 56952.09 88888.00 2003-02-18 03:52:46.960 049 15681.71 501.48 56952.21 88888.00 2003-02-18 03:52:47.960 049 15682.10 501.73 56952.21 88888.00 2003-02-18 03:52:48.960 049 15682.88 501.73 56952.21 88888.00 2003-02-18 03:52:49.960 049 15682.62 501.24 56951.84 88888.00 2003-02-18 03:52:50.960 049 15682.75 501.86 56952.09 88888.00 2003-02-18 03:52:51.960 049 15682.23 501.61 56952.70 88888.00 2003-02-18 03:52:52.960 049 15682.88 501.11 56952.33 88888.00 2003-02-18 03:52:53.960 049 15681.84 501.24 56951.72 88888.00 2003-02-18 03:52:54.960 049 15682.10 501.48 56952.45 88888.00 2003-02-18 03:52:55.960 049 15682.23 501.36 56952.33 88888.00 2003-02-18 03:52:56.960 049 15682.36 501.73 56952.21 88888.00 2003-02-18 03:52:57.960 049 15682.49 501.61 56951.96 88888.00 2003-02-18 03:52:58.960 049 15682.23 501.24 56952.70 88888.00 2003-02-18 03:52:59.960 049 15682.75 501.73 56952.70 88888.00 2003-02-18 03:53:00.960 049 15682.49 501.24 56952.57 88888.00 2003-02-18 03:53:01.960 049 15682.75 500.99 56951.84 88888.00 2003-02-18 03:53:02.960 049 15682.62 500.49 56952.09 88888.00 2003-02-18 03:53:03.960 049 15683.66 501.48 56952.33 88888.00 2003-02-18 03:53:04.960 049 15682.36 501.24 56952.57 88888.00 2003-02-18 03:53:05.960 049 15683.00 501.98 56952.33 88888.00 2003-02-18 03:53:06.960 049 15681.97 501.36 56952.70 88888.00 2003-02-18 03:53:07.960 049 15683.00 501.48 56952.45 88888.00 2003-02-18 03:53:08.960 049 15683.13 501.36 56952.57 88888.00 2003-02-18 03:53:09.960 049 15682.75 501.24 56952.33 88888.00 2003-02-18 03:53:10.960 049 15682.49 501.48 56952.94 88888.00 2003-02-18 03:53:11.960 049 15682.75 501.86 56952.70 88888.00 2003-02-18 03:53:12.960 049 15683.00 501.61 56952.94 88888.00 2003-02-18 03:53:13.960 049 15682.88 501.24 56953.19 88888.00 2003-02-18 03:53:14.960 049 15683.13 501.73 56952.82 88888.00 2003-02-18 03:53:15.960 049 15682.88 501.24 56952.33 88888.00 2003-02-18 03:53:16.960 049 15683.66 501.98 56952.21 88888.00 2003-02-18 03:53:17.960 049 15683.92 501.86 56952.21 88888.00 2003-02-18 03:53:18.960 049 15682.88 502.23 56952.57 88888.00 2003-02-18 03:53:19.960 049 15682.62 501.11 56952.94 88888.00 2003-02-18 03:53:20.960 049 15683.26 501.73 56952.21 88888.00 2003-02-18 03:53:21.960 049 15683.00 501.86 56952.82 88888.00 2003-02-18 03:53:22.960 049 15683.66 501.73 56952.45 88888.00 2003-02-18 03:53:23.960 049 15682.88 501.24 56952.94 88888.00 2003-02-18 03:53:24.960 049 15682.75 501.48 56952.94 88888.00 2003-02-18 03:53:25.960 049 15683.39 501.61 56952.57 88888.00 2003-02-18 03:53:26.960 049 15683.26 501.24 56952.57 88888.00 2003-02-18 03:53:27.960 049 15683.00 501.24 56952.09 88888.00 2003-02-18 03:53:28.960 049 15683.53 501.48 56952.94 88888.00 2003-02-18 03:53:29.960 049 15683.26 501.11 56953.06 88888.00 2003-02-18 03:53:30.960 049 15683.13 501.73 56952.94 88888.00 2003-02-18 03:53:31.960 049 15683.13 501.36 56952.57 88888.00 2003-02-18 03:53:32.960 049 15683.66 501.61 56953.19 88888.00 2003-02-18 03:53:33.960 049 15683.13 501.11 56952.70 88888.00 2003-02-18 03:53:34.960 049 15683.26 501.11 56953.06 88888.00 2003-02-18 03:53:35.960 049 15682.88 500.74 56953.19 88888.00 2003-02-18 03:53:36.960 049 15683.26 501.48 56953.19 88888.00 2003-02-18 03:53:37.960 049 15683.53 501.73 56952.94 88888.00 2003-02-18 03:53:38.960 049 15683.79 500.99 56952.94 88888.00 2003-02-18 03:53:39.960 049 15683.53 501.36 56952.82 88888.00 2003-02-18 03:53:40.960 049 15684.04 500.86 56953.19 88888.00 2003-02-18 03:53:41.960 049 15683.66 501.48 56952.94 88888.00 2003-02-18 03:53:42.960 049 15683.66 500.86 56952.82 88888.00 2003-02-18 03:53:43.960 049 15683.92 501.36 56953.06 88888.00 2003-02-18 03:53:44.960 049 15684.04 501.36 56952.82 88888.00 2003-02-18 03:53:45.960 049 15683.66 501.98 56952.70 88888.00 2003-02-18 03:53:46.960 049 15684.30 501.24 56952.70 88888.00 2003-02-18 03:53:47.960 049 15683.66 501.98 56952.94 88888.00 2003-02-18 03:53:48.960 049 15684.17 501.24 56952.57 88888.00 2003-02-18 03:53:49.960 049 15683.00 500.99 56952.33 88888.00 2003-02-18 03:53:50.960 049 15683.79 500.86 56952.57 88888.00 2003-02-18 03:53:51.960 049 15683.53 501.98 56952.57 88888.00 2003-02-18 03:53:52.960 049 15683.92 501.48 56952.45 88888.00 2003-02-18 03:53:53.960 049 15683.66 501.61 56952.45 88888.00 2003-02-18 03:53:54.960 049 15683.92 501.24 56953.19 88888.00 2003-02-18 03:53:55.960 049 15683.79 501.73 56953.68 88888.00 2003-02-18 03:53:56.960 049 15683.92 502.35 56952.45 88888.00 2003-02-18 03:53:57.960 049 15682.88 501.36 56953.55 88888.00 2003-02-18 03:53:58.960 049 15683.53 502.10 56952.94 88888.00 2003-02-18 03:53:59.960 049 15683.53 501.98 56952.82 88888.00 2003-02-18 03:54:00.960 049 15683.26 501.98 56953.19 88888.00 2003-02-18 03:54:01.960 049 15683.26 501.61 56952.57 88888.00 2003-02-18 03:54:02.960 049 15682.75 502.23 56952.57 88888.00 2003-02-18 03:54:03.960 049 15682.88 501.61 56952.94 88888.00 2003-02-18 03:54:04.960 049 15683.00 501.86 56952.33 88888.00 2003-02-18 03:54:05.960 049 15683.79 501.73 56952.82 88888.00 2003-02-18 03:54:06.960 049 15683.00 502.10 56953.06 88888.00 2003-02-18 03:54:07.960 049 15683.39 501.36 56953.06 88888.00 2003-02-18 03:54:08.960 049 15683.13 502.23 56952.94 88888.00 2003-02-18 03:54:09.960 049 15682.23 502.35 56952.70 88888.00 2003-02-18 03:54:10.960 049 15682.88 502.35 56952.57 88888.00 2003-02-18 03:54:11.960 049 15682.75 501.61 56953.19 88888.00 2003-02-18 03:54:12.960 049 15682.23 502.23 56952.21 88888.00 2003-02-18 03:54:13.960 049 15681.84 502.97 56953.31 88888.00 2003-02-18 03:54:14.960 049 15682.75 502.60 56953.06 88888.00 2003-02-18 03:54:15.960 049 15681.84 502.47 56952.33 88888.00 2003-02-18 03:54:16.960 049 15682.36 502.23 56952.57 88888.00 2003-02-18 03:54:17.960 049 15682.62 502.35 56952.82 88888.00 2003-02-18 03:54:18.960 049 15682.10 502.35 56953.06 88888.00 2003-02-18 03:54:19.960 049 15681.84 502.23 56952.21 88888.00 2003-02-18 03:54:20.960 049 15681.97 502.60 56953.06 88888.00 2003-02-18 03:54:21.960 049 15682.10 502.23 56952.70 88888.00 2003-02-18 03:54:22.960 049 15681.58 501.98 56952.82 88888.00 2003-02-18 03:54:23.960 049 15682.10 502.72 56952.45 88888.00 2003-02-18 03:54:24.960 049 15681.32 502.23 56952.57 88888.00 2003-02-18 03:54:25.960 049 15681.58 502.60 56952.45 88888.00 2003-02-18 03:54:26.960 049 15681.58 502.97 56952.70 88888.00 2003-02-18 03:54:27.960 049 15681.45 503.34 56952.94 88888.00 2003-02-18 03:54:28.960 049 15682.36 502.47 56952.94 88888.00 2003-02-18 03:54:29.960 049 15681.84 502.35 56952.57 88888.00 2003-02-18 03:54:30.960 049 15682.23 502.97 56952.94 88888.00 2003-02-18 03:54:31.960 049 15681.58 502.72 56952.21 88888.00 2003-02-18 03:54:32.960 049 15681.58 502.35 56952.21 88888.00 2003-02-18 03:54:33.960 049 15681.71 502.35 56952.33 88888.00 2003-02-18 03:54:34.960 049 15681.45 502.85 56952.33 88888.00 2003-02-18 03:54:35.960 049 15681.32 502.60 56952.57 88888.00 2003-02-18 03:54:36.960 049 15681.32 502.72 56951.72 88888.00 2003-02-18 03:54:37.960 049 15681.19 503.09 56952.70 88888.00 2003-02-18 03:54:38.960 049 15681.06 502.60 56951.84 88888.00 2003-02-18 03:54:39.960 049 15680.15 502.23 56951.96 88888.00 2003-02-18 03:54:40.960 049 15680.80 501.98 56951.72 88888.00 2003-02-18 03:54:41.960 049 15680.80 502.97 56951.84 88888.00 2003-02-18 03:54:42.960 049 15681.19 502.72 56951.84 88888.00 2003-02-18 03:54:43.960 049 15681.45 502.85 56952.45 88888.00 2003-02-18 03:54:44.960 049 15681.58 502.72 56952.21 88888.00 2003-02-18 03:54:45.960 049 15681.06 502.72 56952.09 88888.00 2003-02-18 03:54:46.960 049 15680.93 502.85 56951.96 88888.00 2003-02-18 03:54:47.960 049 15681.06 503.47 56952.09 88888.00 2003-02-18 03:54:48.960 049 15680.80 502.97 56951.84 88888.00 2003-02-18 03:54:49.960 049 15679.76 503.47 56952.09 88888.00 2003-02-18 03:54:50.960 049 15680.54 502.85 56952.45 88888.00 2003-02-18 03:54:51.960 049 15680.67 502.60 56952.21 88888.00 2003-02-18 03:54:52.960 049 15681.06 502.60 56951.84 88888.00 2003-02-18 03:54:53.960 049 15680.67 502.85 56951.35 88888.00 2003-02-18 03:54:54.960 049 15680.28 503.09 56952.70 88888.00 2003-02-18 03:54:55.960 049 15680.93 502.85 56951.84 88888.00 2003-02-18 03:54:56.960 049 15680.15 502.72 56952.09 88888.00 2003-02-18 03:54:57.960 049 15680.15 502.35 56952.45 88888.00 2003-02-18 03:54:58.960 049 15680.41 502.85 56951.47 88888.00 2003-02-18 03:54:59.960 049 15679.50 502.97 56952.33 88888.00 2003-02-18 03:55:00.960 049 15680.67 502.35 56952.45 88888.00 2003-02-18 03:55:01.960 049 15680.41 501.98 56952.45 88888.00 2003-02-18 03:55:02.960 049 15680.15 501.98 56951.23 88888.00 2003-02-18 03:55:03.960 049 15680.02 502.97 56951.84 88888.00 2003-02-18 03:55:04.960 049 15680.54 502.35 56951.60 88888.00 2003-02-18 03:55:05.960 049 15680.02 502.85 56951.72 88888.00 2003-02-18 03:55:06.960 049 15680.02 502.60 56951.47 88888.00 2003-02-18 03:55:07.960 049 15679.50 502.47 56951.84 88888.00 2003-02-18 03:55:08.960 049 15679.50 503.09 56952.33 88888.00 2003-02-18 03:55:09.960 049 15679.89 502.60 56951.96 88888.00 2003-02-18 03:55:10.960 049 15680.02 502.60 56951.84 88888.00 2003-02-18 03:55:11.960 049 15680.15 502.10 56951.84 88888.00 2003-02-18 03:55:12.960 049 15679.37 502.72 56951.60 88888.00 2003-02-18 03:55:13.960 049 15680.15 502.72 56951.35 88888.00 2003-02-18 03:55:14.960 049 15679.50 502.85 56951.11 88888.00 2003-02-18 03:55:15.960 049 15680.15 502.72 56951.72 88888.00 2003-02-18 03:55:16.960 049 15679.50 502.60 56951.23 88888.00 2003-02-18 03:55:17.960 049 15679.24 502.35 56951.96 88888.00 2003-02-18 03:55:18.960 049 15679.50 502.47 56951.72 88888.00 2003-02-18 03:55:19.960 049 15679.50 502.97 56951.60 88888.00 2003-02-18 03:55:20.960 049 15679.24 502.35 56951.47 88888.00 2003-02-18 03:55:21.960 049 15679.24 502.60 56951.96 88888.00 2003-02-18 03:55:22.960 049 15679.63 502.10 56951.23 88888.00 2003-02-18 03:55:23.960 049 15679.63 502.72 56951.23 88888.00 2003-02-18 03:55:24.960 049 15679.37 502.60 56951.35 88888.00 2003-02-18 03:55:25.960 049 15678.46 502.60 56951.11 88888.00 2003-02-18 03:55:26.960 049 15679.37 502.35 56951.23 88888.00 2003-02-18 03:55:27.960 049 15679.37 502.47 56951.60 88888.00 2003-02-18 03:55:28.960 049 15679.37 502.35 56951.47 88888.00 2003-02-18 03:55:29.960 049 15679.24 501.73 56950.86 88888.00 2003-02-18 03:55:30.960 049 15679.76 502.23 56952.21 88888.00 2003-02-18 03:55:31.960 049 15678.72 502.85 56951.35 88888.00 2003-02-18 03:55:32.960 049 15679.50 503.09 56950.50 88888.00 2003-02-18 03:55:33.960 049 15679.37 502.60 56951.60 88888.00 2003-02-18 03:55:34.960 049 15678.98 502.47 56952.09 88888.00 2003-02-18 03:55:35.960 049 15678.85 502.35 56951.35 88888.00 2003-02-18 03:55:36.960 049 15678.85 502.35 56950.86 88888.00 2003-02-18 03:55:37.960 049 15678.98 502.60 56951.47 88888.00 2003-02-18 03:55:38.960 049 15678.72 501.86 56950.86 88888.00 2003-02-18 03:55:39.960 049 15678.59 502.10 56950.98 88888.00 2003-02-18 03:55:40.960 049 15678.33 502.47 56950.86 88888.00 2003-02-18 03:55:41.960 049 15678.59 502.47 56951.60 88888.00 2003-02-18 03:55:42.960 049 15678.72 502.10 56951.11 88888.00 2003-02-18 03:55:43.960 049 15678.72 501.98 56951.47 88888.00 2003-02-18 03:55:44.960 049 15678.98 502.10 56951.23 88888.00 2003-02-18 03:55:45.960 049 15678.98 501.86 56951.23 88888.00 2003-02-18 03:55:46.960 049 15679.37 502.47 56951.23 88888.00 2003-02-18 03:55:47.960 049 15678.72 501.61 56951.23 88888.00 2003-02-18 03:55:48.960 049 15678.72 502.23 56951.23 88888.00 2003-02-18 03:55:49.960 049 15678.85 502.10 56950.98 88888.00 2003-02-18 03:55:50.960 049 15679.24 502.10 56950.74 88888.00 2003-02-18 03:55:51.960 049 15679.37 502.35 56950.98 88888.00 2003-02-18 03:55:52.960 049 15678.07 502.35 56951.47 88888.00 2003-02-18 03:55:53.960 049 15678.85 502.85 56950.62 88888.00 2003-02-18 03:55:54.960 049 15679.37 501.98 56950.86 88888.00 2003-02-18 03:55:55.960 049 15679.24 502.35 56950.74 88888.00 2003-02-18 03:55:56.960 049 15678.98 502.35 56950.98 88888.00 2003-02-18 03:55:57.960 049 15678.59 502.60 56950.86 88888.00 2003-02-18 03:55:58.960 049 15678.72 502.85 56951.11 88888.00 2003-02-18 03:55:59.960 049 15678.72 501.98 56951.23 88888.00 2003-02-18 03:56:00.960 049 15679.24 502.35 56950.86 88888.00 2003-02-18 03:56:01.960 049 15678.72 502.60 56950.74 88888.00 2003-02-18 03:56:02.960 049 15678.20 502.60 56950.74 88888.00 2003-02-18 03:56:03.960 049 15679.11 501.61 56950.01 88888.00 2003-02-18 03:56:04.960 049 15679.11 502.10 56951.11 88888.00 2003-02-18 03:56:05.960 049 15679.11 502.10 56950.62 88888.00 2003-02-18 03:56:06.960 049 15678.59 502.60 56950.38 88888.00 2003-02-18 03:56:07.960 049 15678.20 501.98 56950.13 88888.00 2003-02-18 03:56:08.960 049 15678.33 502.10 56950.50 88888.00 2003-02-18 03:56:09.960 049 15678.20 502.85 56950.25 88888.00 2003-02-18 03:56:10.960 049 15678.72 502.47 56950.50 88888.00 2003-02-18 03:56:11.960 049 15678.33 502.85 56950.74 88888.00 2003-02-18 03:56:12.960 049 15678.33 502.23 56950.74 88888.00 2003-02-18 03:56:13.960 049 15678.33 501.98 56950.25 88888.00 2003-02-18 03:56:14.960 049 15678.46 502.85 56950.50 88888.00 2003-02-18 03:56:15.960 049 15678.20 502.60 56949.76 88888.00 2003-02-18 03:56:16.960 049 15678.20 502.85 56950.38 88888.00 2003-02-18 03:56:17.960 049 15678.33 502.10 56950.38 88888.00 2003-02-18 03:56:18.960 049 15678.33 501.86 56950.50 88888.00 2003-02-18 03:56:19.960 049 15678.59 502.35 56950.62 88888.00 2003-02-18 03:56:20.960 049 15677.55 501.73 56950.25 88888.00 2003-02-18 03:56:21.960 049 15678.59 502.23 56950.13 88888.00 2003-02-18 03:56:22.960 049 15678.33 502.10 56950.50 88888.00 2003-02-18 03:56:23.960 049 15678.59 502.35 56949.39 88888.00 2003-02-18 03:56:24.960 049 15678.46 501.98 56950.38 88888.00 2003-02-18 03:56:25.960 049 15677.94 502.35 56950.13 88888.00 2003-02-18 03:56:26.960 049 15677.55 502.10 56950.38 88888.00 2003-02-18 03:56:27.960 049 15677.94 501.61 56950.13 88888.00 2003-02-18 03:56:28.960 049 15678.33 501.98 56950.25 88888.00 2003-02-18 03:56:29.960 049 15677.55 501.98 56949.88 88888.00 2003-02-18 03:56:30.960 049 15678.33 501.86 56949.39 88888.00 2003-02-18 03:56:31.960 049 15678.20 501.61 56950.01 88888.00 2003-02-18 03:56:32.960 049 15678.20 502.23 56950.01 88888.00 2003-02-18 03:56:33.960 049 15677.94 502.23 56950.38 88888.00 2003-02-18 03:56:34.960 049 15678.59 501.48 56950.01 88888.00 2003-02-18 03:56:35.960 049 15678.20 501.73 56949.52 88888.00 2003-02-18 03:56:36.960 049 15677.94 501.86 56949.39 88888.00 2003-02-18 03:56:37.960 049 15677.81 501.86 56949.03 88888.00 2003-02-18 03:56:38.960 049 15678.07 502.35 56949.39 88888.00 2003-02-18 03:56:39.960 049 15678.59 501.98 56949.64 88888.00 2003-02-18 03:56:40.960 049 15677.94 501.98 56949.64 88888.00 2003-02-18 03:56:41.960 049 15678.33 502.10 56949.39 88888.00 2003-02-18 03:56:42.960 049 15677.68 502.85 56949.64 88888.00 2003-02-18 03:56:43.960 049 15678.33 502.10 56949.76 88888.00 2003-02-18 03:56:44.960 049 15677.94 501.98 56949.88 88888.00 2003-02-18 03:56:45.960 049 15677.42 501.98 56949.27 88888.00 2003-02-18 03:56:46.960 049 15677.16 502.47 56950.01 88888.00 2003-02-18 03:56:47.960 049 15677.68 502.23 56950.25 88888.00 2003-02-18 03:56:48.960 049 15678.07 502.47 56949.39 88888.00 2003-02-18 03:56:49.960 049 15677.81 502.47 56949.52 88888.00 2003-02-18 03:56:50.960 049 15677.81 502.60 56950.01 88888.00 2003-02-18 03:56:51.960 049 15677.29 502.23 56949.03 88888.00 2003-02-18 03:56:52.960 049 15678.07 502.97 56949.52 88888.00 2003-02-18 03:56:53.960 049 15677.42 502.35 56949.39 88888.00 2003-02-18 03:56:54.960 049 15677.42 502.60 56949.39 88888.00 2003-02-18 03:56:55.960 049 15678.07 502.85 56949.03 88888.00 2003-02-18 03:56:56.960 049 15677.16 501.48 56949.27 88888.00 2003-02-18 03:56:57.960 049 15677.68 502.85 56949.52 88888.00 2003-02-18 03:56:58.960 049 15677.68 502.97 56949.03 88888.00 2003-02-18 03:56:59.960 049 15677.16 502.72 56949.27 88888.00 2003-02-18 03:57:00.960 049 15676.90 502.23 56948.42 88888.00 2003-02-18 03:57:01.960 049 15677.42 502.97 56948.91 88888.00 2003-02-18 03:57:02.960 049 15676.90 502.35 56949.76 88888.00 2003-02-18 03:57:03.960 049 15677.68 502.47 56948.42 88888.00 2003-02-18 03:57:04.960 049 15676.90 502.72 56948.79 88888.00 2003-02-18 03:57:05.960 049 15677.55 502.72 56948.54 88888.00 2003-02-18 03:57:06.960 049 15677.68 503.09 56948.66 88888.00 2003-02-18 03:57:07.960 049 15677.03 502.10 56949.27 88888.00 2003-02-18 03:57:08.960 049 15677.16 502.85 56948.91 88888.00 2003-02-18 03:57:09.960 049 15676.64 502.97 56949.15 88888.00 2003-02-18 03:57:10.960 049 15677.16 503.59 56948.42 88888.00 2003-02-18 03:57:11.960 049 15676.90 503.09 56948.54 88888.00 2003-02-18 03:57:12.960 049 15676.64 503.22 56949.03 88888.00 2003-02-18 03:57:13.960 049 15676.77 503.09 56949.15 88888.00 2003-02-18 03:57:14.960 049 15677.16 503.47 56949.52 88888.00 2003-02-18 03:57:15.960 049 15676.90 502.60 56948.54 88888.00 2003-02-18 03:57:16.960 049 15676.51 502.72 56948.79 88888.00 2003-02-18 03:57:17.960 049 15675.99 503.09 56948.91 88888.00 2003-02-18 03:57:18.960 049 15676.38 503.34 56948.79 88888.00 2003-02-18 03:57:19.960 049 15676.64 503.22 56948.42 88888.00 2003-02-18 03:57:20.960 049 15675.73 503.84 56948.30 88888.00 2003-02-18 03:57:21.960 049 15675.99 503.09 56948.79 88888.00 2003-02-18 03:57:22.960 049 15675.86 503.47 56948.05 88888.00 2003-02-18 03:57:23.960 049 15675.73 503.09 56948.91 88888.00 2003-02-18 03:57:24.960 049 15676.12 503.59 56948.30 88888.00 2003-02-18 03:57:25.960 049 15675.73 502.97 56948.54 88888.00 2003-02-18 03:57:26.960 049 15676.25 502.85 56948.17 88888.00 2003-02-18 03:57:27.960 049 15675.73 502.97 56948.42 88888.00 2003-02-18 03:57:28.960 049 15675.73 502.60 56948.42 88888.00 2003-02-18 03:57:29.960 049 15675.21 502.97 56948.66 88888.00 2003-02-18 03:57:30.960 049 15675.47 503.22 56948.05 88888.00 2003-02-18 03:57:31.960 049 15675.47 502.60 56948.91 88888.00 2003-02-18 03:57:32.960 049 15675.86 502.97 56948.54 88888.00 2003-02-18 03:57:33.960 049 15675.34 503.34 56948.05 88888.00 2003-02-18 03:57:34.960 049 15675.08 503.22 56947.80 88888.00 2003-02-18 03:57:35.960 049 15675.08 503.22 56948.30 88888.00 2003-02-18 03:57:36.960 049 15675.60 503.22 56947.56 88888.00 2003-02-18 03:57:37.960 049 15674.82 503.22 56947.93 88888.00 2003-02-18 03:57:38.960 049 15674.95 503.22 56947.80 88888.00 2003-02-18 03:57:39.960 049 15674.30 502.97 56947.68 88888.00 2003-02-18 03:57:40.960 049 15674.56 503.09 56947.56 88888.00 2003-02-18 03:57:41.960 049 15674.43 503.59 56947.93 88888.00 2003-02-18 03:57:42.960 049 15674.69 502.97 56947.93 88888.00 2003-02-18 03:57:43.960 049 15674.69 503.34 56947.93 88888.00 2003-02-18 03:57:44.960 049 15674.69 503.09 56947.56 88888.00 2003-02-18 03:57:45.960 049 15674.56 503.71 56947.68 88888.00 2003-02-18 03:57:46.960 049 15674.95 503.34 56947.68 88888.00 2003-02-18 03:57:47.960 049 15675.21 503.22 56947.80 88888.00 2003-02-18 03:57:48.960 049 15674.69 503.71 56947.44 88888.00 2003-02-18 03:57:49.960 049 15674.56 503.96 56947.68 88888.00 2003-02-18 03:57:50.960 049 15673.78 503.09 56947.68 88888.00 2003-02-18 03:57:51.960 049 15673.78 503.34 56947.56 88888.00 2003-02-18 03:57:52.960 049 15674.17 502.72 56948.17 88888.00 2003-02-18 03:57:53.960 049 15674.43 503.09 56947.32 88888.00 2003-02-18 03:57:54.960 049 15674.95 503.09 56947.20 88888.00 2003-02-18 03:57:55.960 049 15675.21 503.09 56947.56 88888.00 2003-02-18 03:57:56.960 049 15674.30 503.09 56947.32 88888.00 2003-02-18 03:57:57.960 049 15674.30 503.22 56947.44 88888.00 2003-02-18 03:57:58.960 049 15674.04 503.84 56947.93 88888.00 2003-02-18 03:57:59.960 049 15674.43 503.47 56947.44 88888.00 2003-02-18 03:58:00.960 049 15674.56 503.09 56947.80 88888.00 2003-02-18 03:58:01.960 049 15673.78 503.71 56947.44 88888.00 2003-02-18 03:58:02.960 049 15675.08 503.09 56946.95 88888.00 2003-02-18 03:58:03.960 049 15674.82 503.22 56947.93 88888.00 2003-02-18 03:58:04.960 049 15673.78 503.22 56947.56 88888.00 2003-02-18 03:58:05.960 049 15673.65 503.34 56947.07 88888.00 2003-02-18 03:58:06.960 049 15674.30 503.34 56948.05 88888.00 2003-02-18 03:58:07.960 049 15673.78 504.08 56947.68 88888.00 2003-02-18 03:58:08.960 049 15674.30 503.47 56947.68 88888.00 2003-02-18 03:58:09.960 049 15674.17 503.71 56947.68 88888.00 2003-02-18 03:58:10.960 049 15673.65 502.85 56947.20 88888.00 2003-02-18 03:58:11.960 049 15674.30 503.09 56947.56 88888.00 2003-02-18 03:58:12.960 049 15674.30 503.59 56947.80 88888.00 2003-02-18 03:58:13.960 049 15673.78 502.72 56947.44 88888.00 2003-02-18 03:58:14.960 049 15674.56 503.34 56947.80 88888.00 2003-02-18 03:58:15.960 049 15673.65 503.47 56947.80 88888.00 2003-02-18 03:58:16.960 049 15673.52 503.96 56947.80 88888.00 2003-02-18 03:58:17.960 049 15674.17 502.85 56947.56 88888.00 2003-02-18 03:58:18.960 049 15674.30 503.09 56947.68 88888.00 2003-02-18 03:58:19.960 049 15674.56 502.97 56947.07 88888.00 2003-02-18 03:58:20.960 049 15674.04 503.22 56947.07 88888.00 2003-02-18 03:58:21.960 049 15674.17 502.85 56947.56 88888.00 2003-02-18 03:58:22.960 049 15673.52 502.85 56947.44 88888.00 2003-02-18 03:58:23.960 049 15673.39 502.97 56947.80 88888.00 2003-02-18 03:58:24.960 049 15673.52 503.22 56948.30 88888.00 2003-02-18 03:58:25.960 049 15673.91 503.47 56947.56 88888.00 2003-02-18 03:58:26.960 049 15673.91 502.97 56947.32 88888.00 2003-02-18 03:58:27.960 049 15673.78 503.59 56947.07 88888.00 2003-02-18 03:58:28.960 049 15673.91 503.34 56947.32 88888.00 2003-02-18 03:58:29.960 049 15673.91 503.59 56947.68 88888.00 2003-02-18 03:58:30.960 049 15673.91 503.71 56947.32 88888.00 2003-02-18 03:58:31.960 049 15673.26 503.09 56947.56 88888.00 2003-02-18 03:58:32.960 049 15674.04 502.97 56947.80 88888.00 2003-02-18 03:58:33.960 049 15674.17 503.47 56948.30 88888.00 2003-02-18 03:58:34.960 049 15673.65 503.59 56947.68 88888.00 2003-02-18 03:58:35.960 049 15673.52 503.47 56947.56 88888.00 2003-02-18 03:58:36.960 049 15673.78 503.22 56947.93 88888.00 2003-02-18 03:58:37.960 049 15673.65 503.47 56946.83 88888.00 2003-02-18 03:58:38.960 049 15673.65 503.34 56947.68 88888.00 2003-02-18 03:58:39.960 049 15673.39 502.72 56948.17 88888.00 2003-02-18 03:58:40.960 049 15673.52 503.22 56948.17 88888.00 2003-02-18 03:58:41.960 049 15673.52 503.84 56948.05 88888.00 2003-02-18 03:58:42.960 049 15673.65 503.34 56948.17 88888.00 2003-02-18 03:58:43.960 049 15673.52 504.33 56948.30 88888.00 2003-02-18 03:58:44.960 049 15673.78 503.96 56947.68 88888.00 2003-02-18 03:58:45.960 049 15673.91 503.59 56948.17 88888.00 2003-02-18 03:58:46.960 049 15673.52 503.47 56948.17 88888.00 2003-02-18 03:58:47.960 049 15673.91 503.84 56947.93 88888.00 2003-02-18 03:58:48.960 049 15673.13 503.34 56948.30 88888.00 2003-02-18 03:58:49.960 049 15673.78 503.71 56947.44 88888.00 2003-02-18 03:58:50.960 049 15674.04 503.71 56949.03 88888.00 2003-02-18 03:58:51.960 049 15672.48 503.84 56948.30 88888.00 2003-02-18 03:58:52.960 049 15673.26 503.84 56948.17 88888.00 2003-02-18 03:58:53.960 049 15673.52 503.96 56948.17 88888.00 2003-02-18 03:58:54.960 049 15673.52 503.71 56948.79 88888.00 2003-02-18 03:58:55.960 049 15673.39 503.96 56948.54 88888.00 2003-02-18 03:58:56.960 049 15673.00 503.71 56948.30 88888.00 2003-02-18 03:58:57.960 049 15673.26 503.71 56948.91 88888.00 2003-02-18 03:58:58.960 049 15673.91 504.08 56948.42 88888.00 2003-02-18 03:58:59.960 049 15673.78 504.21 56948.54 88888.00 2003-02-18 03:59:00.960 049 15673.65 504.08 56948.17 88888.00 2003-02-18 03:59:01.960 049 15673.39 503.71 56948.42 88888.00 2003-02-18 03:59:02.960 049 15674.56 503.34 56947.80 88888.00 2003-02-18 03:59:03.960 049 15673.65 503.22 56947.93 88888.00 2003-02-18 03:59:04.960 049 15673.39 503.22 56948.54 88888.00 2003-02-18 03:59:05.960 049 15673.39 503.34 56948.42 88888.00 2003-02-18 03:59:06.960 049 15673.52 503.47 56948.54 88888.00 2003-02-18 03:59:07.960 049 15674.04 503.22 56948.30 88888.00 2003-02-18 03:59:08.960 049 15673.52 504.08 56949.03 88888.00 2003-02-18 03:59:09.960 049 15673.78 504.33 56948.66 88888.00 2003-02-18 03:59:10.960 049 15674.04 503.09 56948.54 88888.00 2003-02-18 03:59:11.960 049 15674.17 503.71 56948.42 88888.00 2003-02-18 03:59:12.960 049 15674.56 503.84 56948.42 88888.00 2003-02-18 03:59:13.960 049 15674.95 503.71 56948.17 88888.00 2003-02-18 03:59:14.960 049 15674.17 503.59 56948.91 88888.00 2003-02-18 03:59:15.960 049 15674.56 503.34 56949.52 88888.00 2003-02-18 03:59:16.960 049 15674.30 503.71 56948.66 88888.00 2003-02-18 03:59:17.960 049 15674.04 503.59 56948.79 88888.00 2003-02-18 03:59:18.960 049 15674.69 503.84 56948.66 88888.00 2003-02-18 03:59:19.960 049 15674.17 503.96 56949.27 88888.00 2003-02-18 03:59:20.960 049 15673.78 503.22 56948.79 88888.00 2003-02-18 03:59:21.960 049 15674.30 503.34 56949.15 88888.00 2003-02-18 03:59:22.960 049 15674.43 503.34 56949.52 88888.00 2003-02-18 03:59:23.960 049 15674.69 503.84 56949.76 88888.00 2003-02-18 03:59:24.960 049 15674.30 503.71 56949.52 88888.00 2003-02-18 03:59:25.960 049 15674.95 503.84 56949.76 88888.00 2003-02-18 03:59:26.960 049 15675.21 503.47 56949.27 88888.00 2003-02-18 03:59:27.960 049 15675.21 504.21 56949.52 88888.00 2003-02-18 03:59:28.960 049 15675.08 503.84 56950.01 88888.00 2003-02-18 03:59:29.960 049 15675.47 503.34 56949.76 88888.00 2003-02-18 03:59:30.960 049 15675.47 504.08 56949.76 88888.00 2003-02-18 03:59:31.960 049 15674.82 503.59 56950.50 88888.00 2003-02-18 03:59:32.960 049 15674.82 503.84 56950.01 88888.00 2003-02-18 03:59:33.960 049 15675.21 503.96 56950.01 88888.00 2003-02-18 03:59:34.960 049 15675.86 503.71 56950.01 88888.00 2003-02-18 03:59:35.960 049 15675.73 502.97 56950.13 88888.00 2003-02-18 03:59:36.960 049 15674.95 503.34 56949.88 88888.00 2003-02-18 03:59:37.960 049 15676.12 504.21 56950.01 88888.00 2003-02-18 03:59:38.960 049 15675.34 503.47 56949.88 88888.00 2003-02-18 03:59:39.960 049 15675.34 503.59 56949.76 88888.00 2003-02-18 03:59:40.960 049 15675.73 503.84 56950.13 88888.00 2003-02-18 03:59:41.960 049 15675.60 503.34 56950.13 88888.00 2003-02-18 03:59:42.960 049 15675.73 504.08 56949.64 88888.00 2003-02-18 03:59:43.960 049 15675.60 503.84 56950.25 88888.00 2003-02-18 03:59:44.960 049 15675.60 503.84 56949.52 88888.00 2003-02-18 03:59:45.960 049 15675.60 503.84 56949.76 88888.00 2003-02-18 03:59:46.960 049 15675.21 504.08 56950.98 88888.00 2003-02-18 03:59:47.960 049 15676.12 504.33 56949.88 88888.00 2003-02-18 03:59:48.960 049 15676.51 503.96 56950.74 88888.00 2003-02-18 03:59:49.960 049 15674.95 504.21 56950.50 88888.00 2003-02-18 03:59:50.960 049 15675.60 503.47 56950.13 88888.00 2003-02-18 03:59:51.960 049 15675.99 504.21 56950.74 88888.00 2003-02-18 03:59:52.960 049 15675.99 503.71 56950.86 88888.00 2003-02-18 03:59:53.960 049 15676.12 503.47 56950.38 88888.00 2003-02-18 03:59:54.960 049 15675.99 503.71 56951.11 88888.00 2003-02-18 03:59:55.960 049 15676.38 504.08 56951.23 88888.00 2003-02-18 03:59:56.960 049 15676.25 503.71 56950.62 88888.00 2003-02-18 03:59:57.960 049 15675.47 504.08 56951.11 88888.00 2003-02-18 03:59:58.960 049 15675.99 504.08 56949.88 88888.00 2003-02-18 03:59:59.960 049 15676.77 504.08 56951.35 88888.00 2003-02-18 04:00:00.960 049 15675.86 503.71 56950.62 88888.00 2003-02-18 04:00:01.960 049 15676.12 504.33 56951.47 88888.00 2003-02-18 04:00:02.960 049 15676.77 504.33 56950.62 88888.00 2003-02-18 04:00:03.960 049 15676.25 503.96 56951.11 88888.00 2003-02-18 04:00:04.960 049 15676.25 504.46 56951.35 88888.00 2003-02-18 04:00:05.960 049 15676.38 504.46 56950.62 88888.00 2003-02-18 04:00:06.960 049 15675.73 504.46 56950.86 88888.00 2003-02-18 04:00:07.960 049 15676.25 503.71 56950.74 88888.00 2003-02-18 04:00:08.960 049 15676.64 504.21 56951.11 88888.00 2003-02-18 04:00:09.960 049 15676.51 504.58 56951.47 88888.00 2003-02-18 04:00:10.960 049 15676.38 504.70 56951.11 88888.00 2003-02-18 04:00:11.960 049 15675.99 503.84 56951.23 88888.00 2003-02-18 04:00:12.960 049 15675.73 503.84 56950.98 88888.00 2003-02-18 04:00:13.960 049 15676.38 503.47 56951.47 88888.00 2003-02-18 04:00:14.960 049 15675.86 504.33 56951.11 88888.00 2003-02-18 04:00:15.960 049 15675.99 504.08 56951.84 88888.00 2003-02-18 04:00:16.960 049 15675.60 503.71 56951.11 88888.00 2003-02-18 04:00:17.960 049 15676.25 503.84 56951.23 88888.00 2003-02-18 04:00:18.960 049 15676.51 504.46 56951.23 88888.00 2003-02-18 04:00:19.960 049 15676.51 503.84 56950.86 88888.00 2003-02-18 04:00:20.960 049 15675.99 503.84 56951.96 88888.00 2003-02-18 04:00:21.960 049 15675.34 503.71 56951.35 88888.00 2003-02-18 04:00:22.960 049 15676.38 504.58 56951.84 88888.00 2003-02-18 04:00:23.960 049 15675.60 504.33 56950.86 88888.00 2003-02-18 04:00:24.960 049 15675.99 504.58 56951.72 88888.00 2003-02-18 04:00:25.960 049 15675.34 504.08 56950.98 88888.00 2003-02-18 04:00:26.960 049 15675.86 504.83 56951.23 88888.00 2003-02-18 04:00:27.960 049 15674.56 504.08 56951.96 88888.00 2003-02-18 04:00:28.960 049 15675.86 504.83 56951.96 88888.00 2003-02-18 04:00:29.960 049 15674.82 504.33 56951.84 88888.00 2003-02-18 04:00:30.960 049 15674.82 504.70 56950.74 88888.00 2003-02-18 04:00:31.960 049 15674.95 504.95 56951.47 88888.00 2003-02-18 04:00:32.960 049 15674.43 504.83 56951.23 88888.00 2003-02-18 04:00:33.960 049 15674.69 504.95 56951.47 88888.00 2003-02-18 04:00:34.960 049 15675.34 504.95 56951.60 88888.00 2003-02-18 04:00:35.960 049 15674.82 504.58 56952.45 88888.00 2003-02-18 04:00:36.960 049 15674.82 504.70 56951.60 88888.00 2003-02-18 04:00:37.960 049 15675.08 504.58 56951.23 88888.00 2003-02-18 04:00:38.960 049 15673.91 504.58 56951.96 88888.00 2003-02-18 04:00:39.960 049 15674.56 504.58 56951.72 88888.00 2003-02-18 04:00:40.960 049 15674.69 504.46 56952.21 88888.00 2003-02-18 04:00:41.960 049 15674.30 504.33 56951.60 88888.00 2003-02-18 04:00:42.960 049 15674.69 504.58 56951.84 88888.00 2003-02-18 04:00:43.960 049 15674.95 504.46 56951.60 88888.00 2003-02-18 04:00:44.960 049 15675.21 504.95 56951.84 88888.00 2003-02-18 04:00:45.960 049 15674.69 504.70 56951.96 88888.00 2003-02-18 04:00:46.960 049 15674.69 504.58 56952.21 88888.00 2003-02-18 04:00:47.960 049 15675.08 504.08 56952.09 88888.00 2003-02-18 04:00:48.960 049 15674.82 505.08 56951.72 88888.00 2003-02-18 04:00:49.960 049 15674.30 504.33 56952.21 88888.00 2003-02-18 04:00:50.960 049 15674.56 504.21 56951.72 88888.00 2003-02-18 04:00:51.960 049 15674.56 504.33 56952.33 88888.00 2003-02-18 04:00:52.960 049 15674.69 504.58 56951.72 88888.00 2003-02-18 04:00:53.960 049 15675.08 505.08 56952.33 88888.00 2003-02-18 04:00:54.960 049 15674.56 504.83 56951.72 88888.00 2003-02-18 04:00:55.960 049 15674.17 504.70 56951.72 88888.00 2003-02-18 04:00:56.960 049 15674.43 505.32 56952.21 88888.00 2003-02-18 04:00:57.960 049 15674.56 505.32 56952.94 88888.00 2003-02-18 04:00:58.960 049 15674.30 504.70 56952.33 88888.00 2003-02-18 04:00:59.960 049 15674.69 505.08 56951.96 88888.00 2003-02-18 04:01:00.960 049 15674.69 504.70 56951.84 88888.00 2003-02-18 04:01:01.960 049 15674.95 504.95 56952.09 88888.00 2003-02-18 04:01:02.960 049 15674.43 505.20 56952.21 88888.00 2003-02-18 04:01:03.960 049 15674.95 505.20 56952.57 88888.00 2003-02-18 04:01:04.960 049 15675.34 505.70 56952.33 88888.00 2003-02-18 04:01:05.960 049 15674.43 505.20 56951.96 88888.00 2003-02-18 04:01:06.960 049 15675.08 504.83 56951.84 88888.00 2003-02-18 04:01:07.960 049 15674.56 505.32 56951.96 88888.00 2003-02-18 04:01:08.960 049 15674.56 505.70 56952.70 88888.00 2003-02-18 04:01:09.960 049 15674.95 505.70 56952.21 88888.00 2003-02-18 04:01:10.960 049 15674.95 506.19 56952.33 88888.00 2003-02-18 04:01:11.960 049 15674.82 505.45 56951.35 88888.00 2003-02-18 04:01:12.960 049 15674.30 505.08 56952.09 88888.00 2003-02-18 04:01:13.960 049 15674.69 505.82 56951.72 88888.00 2003-02-18 04:01:14.960 049 15674.56 505.57 56951.84 88888.00 2003-02-18 04:01:15.960 049 15674.69 505.32 56952.45 88888.00 2003-02-18 04:01:16.960 049 15674.95 506.07 56952.09 88888.00 2003-02-18 04:01:17.960 049 15674.17 504.95 56952.33 88888.00 2003-02-18 04:01:18.960 049 15674.17 505.08 56951.84 88888.00 2003-02-18 04:01:19.960 049 15674.30 505.45 56951.72 88888.00 2003-02-18 04:01:20.960 049 15674.56 505.82 56952.57 88888.00 2003-02-18 04:01:21.960 049 15674.69 505.32 56952.57 88888.00 2003-02-18 04:01:22.960 049 15674.30 505.45 56952.33 88888.00 2003-02-18 04:01:23.960 049 15673.91 505.82 56951.60 88888.00 2003-02-18 04:01:24.960 049 15674.69 505.08 56951.84 88888.00 2003-02-18 04:01:25.960 049 15674.30 505.57 56951.47 88888.00 2003-02-18 04:01:26.960 049 15674.04 505.94 56952.09 88888.00 2003-02-18 04:01:27.960 049 15675.08 506.19 56951.60 88888.00 2003-02-18 04:01:28.960 049 15674.82 506.19 56951.72 88888.00 2003-02-18 04:01:29.960 049 15674.43 506.07 56951.11 88888.00 2003-02-18 04:01:30.960 049 15674.56 505.82 56951.96 88888.00 2003-02-18 04:01:31.960 049 15673.65 505.94 56951.60 88888.00 2003-02-18 04:01:32.960 049 15674.82 505.82 56951.84 88888.00 2003-02-18 04:01:33.960 049 15674.04 506.56 56951.72 88888.00 2003-02-18 04:01:34.960 049 15674.43 505.57 56951.23 88888.00 2003-02-18 04:01:35.960 049 15674.17 506.19 56951.47 88888.00 2003-02-18 04:01:36.960 049 15673.52 506.44 56951.96 88888.00 2003-02-18 04:01:37.960 049 15674.04 505.94 56951.60 88888.00 2003-02-18 04:01:38.960 049 15674.69 506.81 56951.35 88888.00 2003-02-18 04:01:39.960 049 15674.17 506.19 56951.60 88888.00 2003-02-18 04:01:40.960 049 15673.78 506.44 56950.86 88888.00 2003-02-18 04:01:41.960 049 15673.78 505.70 56951.84 88888.00 2003-02-18 04:01:42.960 049 15673.78 506.56 56951.23 88888.00 2003-02-18 04:01:43.960 049 15673.91 506.56 56951.47 88888.00 2003-02-18 04:01:44.960 049 15673.78 506.93 56950.98 88888.00 2003-02-18 04:01:45.960 049 15673.91 506.69 56951.60 88888.00 2003-02-18 04:01:46.960 049 15674.56 506.56 56951.72 88888.00 2003-02-18 04:01:47.960 049 15673.91 506.56 56951.60 88888.00 2003-02-18 04:01:48.960 049 15673.65 506.93 56951.60 88888.00 2003-02-18 04:01:49.960 049 15673.78 506.81 56950.74 88888.00 2003-02-18 04:01:50.960 049 15673.39 506.69 56951.23 88888.00 2003-02-18 04:01:51.960 049 15673.65 506.81 56951.60 88888.00 2003-02-18 04:01:52.960 049 15673.52 506.81 56950.98 88888.00 2003-02-18 04:01:53.960 049 15673.78 507.18 56951.23 88888.00 2003-02-18 04:01:54.960 049 15673.52 506.93 56951.96 88888.00 2003-02-18 04:01:55.960 049 15674.56 507.43 56951.47 88888.00 2003-02-18 04:01:56.960 049 15673.00 507.43 56950.86 88888.00 2003-02-18 04:01:57.960 049 15673.65 507.68 56951.47 88888.00 2003-02-18 04:01:58.960 049 15673.13 507.06 56951.23 88888.00 2003-02-18 04:01:59.960 049 15672.74 508.05 56951.11 88888.00 2003-02-18 04:02:00.960 049 15673.39 507.06 56951.35 88888.00 2003-02-18 04:02:01.960 049 15673.39 507.80 56950.74 88888.00 2003-02-18 04:02:02.960 049 15673.00 507.55 56950.50 88888.00 2003-02-18 04:02:03.960 049 15673.00 507.68 56951.23 88888.00 2003-02-18 04:02:04.960 049 15673.00 507.68 56950.38 88888.00 2003-02-18 04:02:05.960 049 15672.22 508.17 56950.98 88888.00 2003-02-18 04:02:06.960 049 15672.35 507.92 56950.86 88888.00 2003-02-18 04:02:07.960 049 15672.35 508.05 56949.88 88888.00 2003-02-18 04:02:08.960 049 15672.35 508.05 56950.98 88888.00 2003-02-18 04:02:09.960 049 15671.83 507.92 56950.62 88888.00 2003-02-18 04:02:10.960 049 15671.96 507.31 56950.86 88888.00 2003-02-18 04:02:11.960 049 15671.96 507.92 56950.01 88888.00 2003-02-18 04:02:12.960 049 15672.09 507.55 56950.62 88888.00 2003-02-18 04:02:13.960 049 15671.83 507.92 56950.13 88888.00 2003-02-18 04:02:14.960 049 15672.09 508.05 56950.74 88888.00 2003-02-18 04:02:15.960 049 15671.57 507.18 56950.25 88888.00 2003-02-18 04:02:16.960 049 15671.44 508.05 56950.01 88888.00 2003-02-18 04:02:17.960 049 15672.09 507.43 56949.64 88888.00 2003-02-18 04:02:18.960 049 15671.96 507.55 56950.86 88888.00 2003-02-18 04:02:19.960 049 15672.35 507.80 56950.13 88888.00 2003-02-18 04:02:20.960 049 15671.57 507.31 56950.38 88888.00 2003-02-18 04:02:21.960 049 15671.18 507.80 56950.13 88888.00 2003-02-18 04:02:22.960 049 15671.57 507.06 56950.01 88888.00 2003-02-18 04:02:23.960 049 15671.83 507.18 56950.50 88888.00 2003-02-18 04:02:24.960 049 15670.66 507.06 56949.64 88888.00 2003-02-18 04:02:25.960 049 15671.96 506.93 56950.38 88888.00 2003-02-18 04:02:26.960 049 15671.44 507.68 56949.64 88888.00 2003-02-18 04:02:27.960 049 15670.92 507.43 56950.13 88888.00 2003-02-18 04:02:28.960 049 15671.96 508.05 56950.38 88888.00 2003-02-18 04:02:29.960 049 15671.57 507.43 56950.01 88888.00 2003-02-18 04:02:30.960 049 15671.57 507.68 56949.52 88888.00 2003-02-18 04:02:31.960 049 15671.05 507.80 56949.76 88888.00 2003-02-18 04:02:32.960 049 15671.18 508.17 56950.38 88888.00 2003-02-18 04:02:33.960 049 15670.66 507.43 56949.88 88888.00 2003-02-18 04:02:34.960 049 15671.18 507.92 56949.88 88888.00 2003-02-18 04:02:35.960 049 15670.92 508.54 56950.25 88888.00 2003-02-18 04:02:36.960 049 15671.57 508.17 56949.39 88888.00 2003-02-18 04:02:37.960 049 15670.53 507.92 56950.01 88888.00 2003-02-18 04:02:38.960 049 15671.57 508.05 56949.88 88888.00 2003-02-18 04:02:39.960 049 15670.79 508.05 56949.76 88888.00 2003-02-18 04:02:40.960 049 15670.92 507.92 56950.25 88888.00 2003-02-18 04:02:41.960 049 15670.14 507.80 56950.01 88888.00 2003-02-18 04:02:42.960 049 15670.66 507.92 56950.13 88888.00 2003-02-18 04:02:43.960 049 15671.05 508.05 56949.76 88888.00 2003-02-18 04:02:44.960 049 15671.05 508.05 56949.52 88888.00 2003-02-18 04:02:45.960 049 15671.05 507.92 56949.39 88888.00 2003-02-18 04:02:46.960 049 15670.53 507.80 56950.38 88888.00 2003-02-18 04:02:47.960 049 15671.05 508.67 56949.52 88888.00 2003-02-18 04:02:48.960 049 15670.79 508.17 56949.39 88888.00 2003-02-18 04:02:49.960 049 15670.14 508.30 56950.13 88888.00 2003-02-18 04:02:50.960 049 15670.92 508.79 56949.64 88888.00 2003-02-18 04:02:51.960 049 15670.66 507.43 56950.13 88888.00 2003-02-18 04:02:52.960 049 15670.92 507.68 56949.64 88888.00 2003-02-18 04:02:53.960 049 15670.53 508.05 56949.64 88888.00 2003-02-18 04:02:54.960 049 15670.27 508.67 56950.01 88888.00 2003-02-18 04:02:55.960 049 15671.31 508.42 56949.27 88888.00 2003-02-18 04:02:56.960 049 15670.79 507.68 56949.76 88888.00 2003-02-18 04:02:57.960 049 15670.27 508.42 56949.76 88888.00 2003-02-18 04:02:58.960 049 15670.53 508.54 56949.39 88888.00 2003-02-18 04:02:59.960 049 15671.05 508.42 56949.88 88888.00 2003-02-18 04:03:00.960 049 15670.01 507.68 56949.88 88888.00 2003-02-18 04:03:01.960 049 15670.66 508.42 56948.91 88888.00 2003-02-18 04:03:02.960 049 15670.92 507.92 56949.88 88888.00 2003-02-18 04:03:03.960 049 15670.66 508.17 56949.27 88888.00 2003-02-18 04:03:04.960 049 15670.01 508.17 56950.01 88888.00 2003-02-18 04:03:05.960 049 15671.18 508.30 56949.52 88888.00 2003-02-18 04:03:06.960 049 15670.92 508.92 56949.52 88888.00 2003-02-18 04:03:07.960 049 15670.40 508.30 56950.25 88888.00 2003-02-18 04:03:08.960 049 15670.40 507.55 56950.13 88888.00 2003-02-18 04:03:09.960 049 15670.40 508.17 56950.13 88888.00 2003-02-18 04:03:10.960 049 15670.27 507.80 56949.52 88888.00 2003-02-18 04:03:11.960 049 15671.05 507.55 56949.76 88888.00 2003-02-18 04:03:12.960 049 15670.27 508.05 56949.52 88888.00 2003-02-18 04:03:13.960 049 15671.18 508.30 56949.64 88888.00 2003-02-18 04:03:14.960 049 15670.53 507.92 56949.27 88888.00 2003-02-18 04:03:15.960 049 15670.79 508.17 56949.88 88888.00 2003-02-18 04:03:16.960 049 15670.14 507.68 56950.01 88888.00 2003-02-18 04:03:17.960 049 15669.88 507.31 56949.15 88888.00 2003-02-18 04:03:18.960 049 15670.40 507.92 56949.39 88888.00 2003-02-18 04:03:19.960 049 15670.53 508.17 56950.50 88888.00 2003-02-18 04:03:20.960 049 15670.66 508.30 56949.64 88888.00 2003-02-18 04:03:21.960 049 15670.40 507.92 56950.38 88888.00 2003-02-18 04:03:22.960 049 15670.27 507.31 56949.64 88888.00 2003-02-18 04:03:23.960 049 15670.53 508.05 56949.88 88888.00 2003-02-18 04:03:24.960 049 15669.88 507.43 56950.25 88888.00 2003-02-18 04:03:25.960 049 15670.01 507.92 56949.52 88888.00 2003-02-18 04:03:26.960 049 15670.66 507.68 56949.88 88888.00 2003-02-18 04:03:27.960 049 15670.53 507.92 56949.64 88888.00 2003-02-18 04:03:28.960 049 15670.40 507.55 56949.52 88888.00 2003-02-18 04:03:29.960 049 15669.75 508.17 56950.25 88888.00 2003-02-18 04:03:30.960 049 15670.14 508.17 56950.01 88888.00 2003-02-18 04:03:31.960 049 15669.88 507.43 56949.88 88888.00 2003-02-18 04:03:32.960 049 15670.01 507.80 56949.52 88888.00 2003-02-18 04:03:33.960 049 15669.75 507.92 56950.13 88888.00 2003-02-18 04:03:34.960 049 15670.40 508.30 56950.50 88888.00 2003-02-18 04:03:35.960 049 15670.79 507.80 56949.64 88888.00 2003-02-18 04:03:36.960 049 15670.66 507.43 56950.50 88888.00 2003-02-18 04:03:37.960 049 15670.66 507.55 56949.88 88888.00 2003-02-18 04:03:38.960 049 15669.49 507.55 56949.27 88888.00 2003-02-18 04:03:39.960 049 15670.14 508.05 56950.50 88888.00 2003-02-18 04:03:40.960 049 15669.49 507.55 56949.76 88888.00 2003-02-18 04:03:41.960 049 15670.66 507.55 56950.13 88888.00 2003-02-18 04:03:42.960 049 15670.79 508.79 56950.38 88888.00 2003-02-18 04:03:43.960 049 15669.88 507.80 56950.01 88888.00 2003-02-18 04:03:44.960 049 15670.01 508.30 56950.01 88888.00 2003-02-18 04:03:45.960 049 15670.92 508.17 56949.64 88888.00 2003-02-18 04:03:46.960 049 15669.88 508.30 56950.25 88888.00 2003-02-18 04:03:47.960 049 15670.14 507.43 56950.74 88888.00 2003-02-18 04:03:48.960 049 15670.40 508.05 56950.13 88888.00 2003-02-18 04:03:49.960 049 15669.88 507.92 56950.62 88888.00 2003-02-18 04:03:50.960 049 15669.75 507.68 56950.38 88888.00 2003-02-18 04:03:51.960 049 15669.75 508.05 56949.88 88888.00 2003-02-18 04:03:52.960 049 15670.53 508.17 56950.38 88888.00 2003-02-18 04:03:53.960 049 15670.01 508.05 56950.13 88888.00 2003-02-18 04:03:54.960 049 15670.14 508.17 56950.86 88888.00 2003-02-18 04:03:55.960 049 15669.62 507.92 56950.62 88888.00 2003-02-18 04:03:56.960 049 15670.27 508.42 56950.25 88888.00 2003-02-18 04:03:57.960 049 15670.27 508.42 56950.86 88888.00 2003-02-18 04:03:58.960 049 15670.01 508.30 56951.11 88888.00 2003-02-18 04:03:59.960 049 15669.88 508.17 56950.62 88888.00 2003-02-18 04:04:00.960 049 15670.01 508.30 56950.25 88888.00 2003-02-18 04:04:01.960 049 15670.01 508.30 56950.25 88888.00 2003-02-18 04:04:02.960 049 15670.01 508.42 56950.38 88888.00 2003-02-18 04:04:03.960 049 15670.01 508.42 56950.13 88888.00 2003-02-18 04:04:04.960 049 15670.14 508.05 56950.50 88888.00 2003-02-18 04:04:05.960 049 15669.75 508.05 56950.38 88888.00 2003-02-18 04:04:06.960 049 15669.62 508.17 56950.25 88888.00 2003-02-18 04:04:07.960 049 15670.01 508.05 56950.62 88888.00 2003-02-18 04:04:08.960 049 15669.75 507.43 56950.25 88888.00 2003-02-18 04:04:09.960 049 15669.62 508.42 56951.35 88888.00 2003-02-18 04:04:10.960 049 15669.75 508.17 56950.01 88888.00 2003-02-18 04:04:11.960 049 15669.36 508.42 56950.62 88888.00 2003-02-18 04:04:12.960 049 15670.01 508.67 56950.98 88888.00 2003-02-18 04:04:13.960 049 15669.75 508.42 56950.50 88888.00 2003-02-18 04:04:14.960 049 15670.27 508.05 56950.86 88888.00 2003-02-18 04:04:15.960 049 15670.14 508.17 56950.62 88888.00 2003-02-18 04:04:16.960 049 15669.88 508.79 56950.98 88888.00 2003-02-18 04:04:17.960 049 15670.14 508.92 56950.25 88888.00 2003-02-18 04:04:18.960 049 15670.14 508.67 56950.62 88888.00 2003-02-18 04:04:19.960 049 15670.14 509.29 56950.50 88888.00 2003-02-18 04:04:20.960 049 15670.14 508.42 56950.62 88888.00 2003-02-18 04:04:21.960 049 15670.14 508.30 56950.86 88888.00 2003-02-18 04:04:22.960 049 15670.79 508.54 56950.25 88888.00 2003-02-18 04:04:23.960 049 15670.14 508.67 56950.62 88888.00 2003-02-18 04:04:24.960 049 15670.40 509.29 56950.25 88888.00 2003-02-18 04:04:25.960 049 15670.53 508.54 56950.50 88888.00 2003-02-18 04:04:26.960 049 15670.14 509.04 56951.23 88888.00 2003-02-18 04:04:27.960 049 15669.75 508.92 56950.86 88888.00 2003-02-18 04:04:28.960 049 15670.53 509.66 56950.50 88888.00 2003-02-18 04:04:29.960 049 15670.01 509.41 56950.74 88888.00 2003-02-18 04:04:30.960 049 15670.01 509.16 56951.11 88888.00 2003-02-18 04:04:31.960 049 15670.01 508.79 56951.23 88888.00 2003-02-18 04:04:32.960 049 15670.53 510.03 56950.62 88888.00 2003-02-18 04:04:33.960 049 15671.05 509.16 56950.98 88888.00 2003-02-18 04:04:34.960 049 15670.27 510.03 56951.35 88888.00 2003-02-18 04:04:35.960 049 15670.53 509.41 56950.98 88888.00 2003-02-18 04:04:36.960 049 15670.40 510.65 56951.35 88888.00 2003-02-18 04:04:37.960 049 15670.01 509.91 56950.62 88888.00 2003-02-18 04:04:38.960 049 15670.53 509.78 56951.47 88888.00 2003-02-18 04:04:39.960 049 15670.14 510.15 56951.23 88888.00 2003-02-18 04:04:40.960 049 15670.53 510.03 56950.74 88888.00 2003-02-18 04:04:41.960 049 15671.31 510.15 56950.98 88888.00 2003-02-18 04:04:42.960 049 15670.53 510.40 56951.11 88888.00 2003-02-18 04:04:43.960 049 15670.66 510.15 56951.11 88888.00 2003-02-18 04:04:44.960 049 15670.53 510.28 56951.72 88888.00 2003-02-18 04:04:45.960 049 15670.40 510.28 56951.60 88888.00 2003-02-18 04:04:46.960 049 15671.18 510.40 56950.62 88888.00 2003-02-18 04:04:47.960 049 15670.40 511.02 56950.98 88888.00 2003-02-18 04:04:48.960 049 15670.27 510.53 56951.60 88888.00 2003-02-18 04:04:49.960 049 15670.53 511.02 56950.86 88888.00 2003-02-18 04:04:50.960 049 15670.53 510.77 56951.23 88888.00 2003-02-18 04:04:51.960 049 15670.79 510.53 56951.47 88888.00 2003-02-18 04:04:52.960 049 15671.05 511.27 56951.35 88888.00 2003-02-18 04:04:53.960 049 15671.44 510.53 56951.11 88888.00 2003-02-18 04:04:54.960 049 15670.79 511.27 56951.47 88888.00 2003-02-18 04:04:55.960 049 15670.92 511.27 56951.23 88888.00 2003-02-18 04:04:56.960 049 15670.40 510.53 56951.23 88888.00 2003-02-18 04:04:57.960 049 15670.53 510.90 56951.47 88888.00 2003-02-18 04:04:58.960 049 15671.31 510.90 56951.23 88888.00 2003-02-18 04:04:59.960 049 15671.18 510.40 56950.98 88888.00 2003-02-18 04:05:00.960 049 15670.92 510.40 56952.09 88888.00 2003-02-18 04:05:01.960 049 15670.79 510.53 56951.47 88888.00 2003-02-18 04:05:02.960 049 15671.31 510.90 56951.72 88888.00 2003-02-18 04:05:03.960 049 15670.79 510.77 56951.47 88888.00 2003-02-18 04:05:04.960 049 15671.57 510.90 56951.60 88888.00 2003-02-18 04:05:05.960 049 15671.44 510.90 56951.23 88888.00 2003-02-18 04:05:06.960 049 15671.70 511.02 56951.72 88888.00 2003-02-18 04:05:07.960 049 15671.18 511.14 56952.45 88888.00 2003-02-18 04:05:08.960 049 15671.96 510.28 56951.23 88888.00 2003-02-18 04:05:09.960 049 15672.22 510.65 56951.60 88888.00 2003-02-18 04:05:10.960 049 15671.70 510.77 56951.60 88888.00 2003-02-18 04:05:11.960 049 15672.22 511.14 56951.84 88888.00 2003-02-18 04:05:12.960 049 15672.61 511.27 56952.57 88888.00 2003-02-18 04:05:13.960 049 15672.74 510.77 56951.47 88888.00 2003-02-18 04:05:14.960 049 15671.83 511.52 56951.60 88888.00 2003-02-18 04:05:15.960 049 15672.74 510.53 56951.96 88888.00 2003-02-18 04:05:16.960 049 15672.22 511.14 56952.09 88888.00 2003-02-18 04:05:17.960 049 15671.70 510.77 56952.45 88888.00 2003-02-18 04:05:18.960 049 15671.96 511.52 56952.09 88888.00 2003-02-18 04:05:19.960 049 15671.18 511.02 56952.33 88888.00 2003-02-18 04:05:20.960 049 15672.22 511.14 56951.96 88888.00 2003-02-18 04:05:21.960 049 15672.35 510.77 56952.70 88888.00 2003-02-18 04:05:22.960 049 15672.61 511.89 56952.21 88888.00 2003-02-18 04:05:23.960 049 15672.35 511.52 56952.09 88888.00 2003-02-18 04:05:24.960 049 15671.83 511.02 56952.45 88888.00 2003-02-18 04:05:25.960 049 15672.61 510.90 56952.21 88888.00 2003-02-18 04:05:26.960 049 15672.09 511.14 56952.70 88888.00 2003-02-18 04:05:27.960 049 15673.13 511.02 56952.45 88888.00 2003-02-18 04:05:28.960 049 15672.35 511.14 56951.96 88888.00 2003-02-18 04:05:29.960 049 15672.87 511.39 56952.09 88888.00 2003-02-18 04:05:30.960 049 15672.61 511.27 56952.70 88888.00 2003-02-18 04:05:31.960 049 15673.00 511.14 56952.09 88888.00 2003-02-18 04:05:32.960 049 15673.26 511.02 56952.82 88888.00 2003-02-18 04:05:33.960 049 15673.00 511.27 56952.82 88888.00 2003-02-18 04:05:34.960 049 15673.26 511.52 56952.70 88888.00 2003-02-18 04:05:35.960 049 15673.26 511.52 56952.82 88888.00 2003-02-18 04:05:36.960 049 15673.13 511.14 56952.45 88888.00 2003-02-18 04:05:37.960 049 15673.78 511.39 56952.45 88888.00 2003-02-18 04:05:38.960 049 15673.13 511.27 56952.70 88888.00 2003-02-18 04:05:39.960 049 15673.13 510.90 56953.31 88888.00 2003-02-18 04:05:40.960 049 15673.00 511.76 56952.70 88888.00 2003-02-18 04:05:41.960 049 15673.39 511.39 56952.45 88888.00 2003-02-18 04:05:42.960 049 15673.78 511.76 56953.06 88888.00 2003-02-18 04:05:43.960 049 15673.00 511.27 56952.82 88888.00 2003-02-18 04:05:44.960 049 15673.13 511.39 56953.19 88888.00 2003-02-18 04:05:45.960 049 15673.78 511.64 56953.06 88888.00 2003-02-18 04:05:46.960 049 15674.04 511.89 56953.06 88888.00 2003-02-18 04:05:47.960 049 15673.91 511.52 56953.43 88888.00 2003-02-18 04:05:48.960 049 15674.30 512.14 56952.82 88888.00 2003-02-18 04:05:49.960 049 15674.43 511.02 56953.06 88888.00 2003-02-18 04:05:50.960 049 15674.30 511.89 56953.43 88888.00 2003-02-18 04:05:51.960 049 15674.30 511.52 56953.43 88888.00 2003-02-18 04:05:52.960 049 15674.95 511.64 56952.94 88888.00 2003-02-18 04:05:53.960 049 15674.04 511.14 56953.68 88888.00 2003-02-18 04:05:54.960 049 15674.43 511.14 56953.80 88888.00 2003-02-18 04:05:55.960 049 15674.43 511.52 56953.31 88888.00 2003-02-18 04:05:56.960 049 15674.82 511.76 56953.68 88888.00 2003-02-18 04:05:57.960 049 15674.30 511.39 56953.80 88888.00 2003-02-18 04:05:58.960 049 15675.47 511.14 56953.92 88888.00 2003-02-18 04:05:59.960 049 15674.82 511.89 56954.41 88888.00 2003-02-18 04:06:00.960 049 15674.95 510.90 56953.55 88888.00 2003-02-18 04:06:01.960 049 15674.95 511.14 56953.43 88888.00 2003-02-18 04:06:02.960 049 15675.21 511.14 56953.92 88888.00 2003-02-18 04:06:03.960 049 15675.47 511.02 56953.92 88888.00 2003-02-18 04:06:04.960 049 15675.21 511.52 56954.16 88888.00 2003-02-18 04:06:05.960 049 15674.69 511.14 56954.53 88888.00 2003-02-18 04:06:06.960 049 15675.47 511.39 56953.92 88888.00 2003-02-18 04:06:07.960 049 15675.60 511.64 56954.04 88888.00 2003-02-18 04:06:08.960 049 15675.73 511.27 56954.16 88888.00 2003-02-18 04:06:09.960 049 15675.47 511.76 56954.65 88888.00 2003-02-18 04:06:10.960 049 15675.86 511.39 56953.80 88888.00 2003-02-18 04:06:11.960 049 15675.73 511.64 56954.65 88888.00 2003-02-18 04:06:12.960 049 15675.47 512.26 56955.27 88888.00 2003-02-18 04:06:13.960 049 15676.25 512.51 56954.65 88888.00 2003-02-18 04:06:14.960 049 15675.86 512.14 56954.65 88888.00 2003-02-18 04:06:15.960 049 15675.73 512.26 56954.77 88888.00 2003-02-18 04:06:16.960 049 15676.51 512.14 56954.90 88888.00 2003-02-18 04:06:17.960 049 15676.38 511.76 56954.90 88888.00 2003-02-18 04:06:18.960 049 15676.38 511.89 56954.90 88888.00 2003-02-18 04:06:19.960 049 15676.51 510.90 56954.77 88888.00 2003-02-18 04:06:20.960 049 15676.64 511.39 56954.90 88888.00 2003-02-18 04:06:21.960 049 15676.64 511.52 56954.90 88888.00 2003-02-18 04:06:22.960 049 15675.99 511.64 56954.90 88888.00 2003-02-18 04:06:23.960 049 15675.73 511.02 56955.14 88888.00 2003-02-18 04:06:24.960 049 15675.99 511.27 56955.39 88888.00 2003-02-18 04:06:25.960 049 15676.77 511.52 56955.14 88888.00 2003-02-18 04:06:26.960 049 15676.12 511.02 56954.90 88888.00 2003-02-18 04:06:27.960 049 15675.99 511.89 56954.41 88888.00 2003-02-18 04:06:28.960 049 15675.99 510.77 56954.77 88888.00 2003-02-18 04:06:29.960 049 15676.12 511.52 56955.51 88888.00 2003-02-18 04:06:30.960 049 15676.51 511.27 56955.51 88888.00 2003-02-18 04:06:31.960 049 15675.99 511.64 56954.90 88888.00 2003-02-18 04:06:32.960 049 15676.64 511.39 56955.75 88888.00 2003-02-18 04:06:33.960 049 15675.86 510.65 56955.51 88888.00 2003-02-18 04:06:34.960 049 15675.47 510.90 56956.00 88888.00 2003-02-18 04:06:35.960 049 15675.60 511.02 56955.51 88888.00 2003-02-18 04:06:36.960 049 15675.99 511.02 56955.75 88888.00 2003-02-18 04:06:37.960 049 15675.99 510.65 56955.63 88888.00 2003-02-18 04:06:38.960 049 15676.64 510.65 56955.63 88888.00 2003-02-18 04:06:39.960 049 15675.73 511.02 56955.39 88888.00 2003-02-18 04:06:40.960 049 15675.73 511.27 56955.63 88888.00 2003-02-18 04:06:41.960 049 15676.12 510.65 56955.63 88888.00 2003-02-18 04:06:42.960 049 15675.86 510.77 56956.36 88888.00 2003-02-18 04:06:43.960 049 15675.86 511.27 56956.12 88888.00 2003-02-18 04:06:44.960 049 15675.99 511.64 56956.49 88888.00 2003-02-18 04:06:45.960 049 15676.12 511.39 56955.51 88888.00 2003-02-18 04:06:46.960 049 15675.73 511.02 56955.88 88888.00 2003-02-18 04:06:47.960 049 15675.86 511.02 56955.75 88888.00 2003-02-18 04:06:48.960 049 15675.99 511.39 56955.75 88888.00 2003-02-18 04:06:49.960 049 15675.86 510.90 56956.00 88888.00 2003-02-18 04:06:50.960 049 15675.73 511.39 56956.12 88888.00 2003-02-18 04:06:51.960 049 15675.73 511.39 56955.14 88888.00 2003-02-18 04:06:52.960 049 15675.34 511.27 56956.00 88888.00 2003-02-18 04:06:53.960 049 15675.73 511.02 56955.51 88888.00 2003-02-18 04:06:54.960 049 15675.86 511.52 56955.63 88888.00 2003-02-18 04:06:55.960 049 15675.21 510.77 56956.12 88888.00 2003-02-18 04:06:56.960 049 15676.38 511.27 56955.75 88888.00 2003-02-18 04:06:57.960 049 15676.12 510.53 56955.63 88888.00 2003-02-18 04:06:58.960 049 15675.60 510.90 56955.75 88888.00 2003-02-18 04:06:59.960 049 15675.47 510.90 56955.88 88888.00 2003-02-18 04:07:00.960 049 15675.73 511.14 56955.63 88888.00 2003-02-18 04:07:01.960 049 15675.86 511.14 56955.75 88888.00 2003-02-18 04:07:02.960 049 15676.25 511.76 56956.24 88888.00 2003-02-18 04:07:03.960 049 15675.86 511.64 56955.88 88888.00 2003-02-18 04:07:04.960 049 15675.99 512.01 56956.49 88888.00 2003-02-18 04:07:05.960 049 15676.12 512.01 56955.75 88888.00 2003-02-18 04:07:06.960 049 15676.12 511.52 56956.12 88888.00 2003-02-18 04:07:07.960 049 15675.86 512.38 56955.39 88888.00 2003-02-18 04:07:08.960 049 15676.25 511.89 56956.12 88888.00 2003-02-18 04:07:09.960 049 15675.60 511.64 56955.63 88888.00 2003-02-18 04:07:10.960 049 15675.73 511.64 56955.39 88888.00 2003-02-18 04:07:11.960 049 15676.12 511.52 56956.36 88888.00 2003-02-18 04:07:12.960 049 15675.21 512.75 56955.63 88888.00 2003-02-18 04:07:13.960 049 15676.12 512.14 56955.88 88888.00 2003-02-18 04:07:14.960 049 15676.64 511.89 56954.90 88888.00 2003-02-18 04:07:15.960 049 15675.86 512.01 56955.63 88888.00 2003-02-18 04:07:16.960 049 15676.90 512.38 56955.39 88888.00 2003-02-18 04:07:17.960 049 15676.51 511.64 56955.75 88888.00 2003-02-18 04:07:18.960 049 15676.12 511.52 56955.51 88888.00 2003-02-18 04:07:19.960 049 15676.38 512.26 56955.14 88888.00 2003-02-18 04:07:20.960 049 15675.73 511.64 56956.12 88888.00 2003-02-18 04:07:21.960 049 15675.73 512.51 56955.75 88888.00 2003-02-18 04:07:22.960 049 15676.77 512.75 56956.12 88888.00 2003-02-18 04:07:23.960 049 15676.25 512.14 56956.49 88888.00 2003-02-18 04:07:24.960 049 15676.51 511.89 56955.88 88888.00 2003-02-18 04:07:25.960 049 15676.51 512.14 56955.63 88888.00 2003-02-18 04:07:26.960 049 15676.51 512.01 56955.88 88888.00 2003-02-18 04:07:27.960 049 15676.25 512.38 56955.39 88888.00 2003-02-18 04:07:28.960 049 15676.64 512.26 56956.49 88888.00 2003-02-18 04:07:29.960 049 15676.77 512.75 56956.00 88888.00 2003-02-18 04:07:30.960 049 15676.38 512.01 56956.24 88888.00 2003-02-18 04:07:31.960 049 15676.77 511.64 56956.24 88888.00 2003-02-18 04:07:32.960 049 15676.90 512.01 56956.24 88888.00 2003-02-18 04:07:33.960 049 15677.03 512.51 56956.00 88888.00 2003-02-18 04:07:34.960 049 15676.25 512.38 56955.88 88888.00 2003-02-18 04:07:35.960 049 15676.90 512.26 56956.61 88888.00 2003-02-18 04:07:36.960 049 15676.12 513.00 56956.00 88888.00 2003-02-18 04:07:37.960 049 15676.64 512.63 56956.12 88888.00 2003-02-18 04:07:38.960 049 15677.03 512.88 56955.88 88888.00 2003-02-18 04:07:39.960 049 15676.90 512.01 56956.00 88888.00 2003-02-18 04:07:40.960 049 15676.12 512.38 56956.12 88888.00 2003-02-18 04:07:41.960 049 15676.64 512.38 56955.75 88888.00 2003-02-18 04:07:42.960 049 15676.90 512.26 56956.12 88888.00 2003-02-18 04:07:43.960 049 15677.03 512.88 56956.24 88888.00 2003-02-18 04:07:44.960 049 15677.16 512.01 56956.12 88888.00 2003-02-18 04:07:45.960 049 15676.77 512.63 56956.49 88888.00 2003-02-18 04:07:46.960 049 15676.90 512.26 56956.00 88888.00 2003-02-18 04:07:47.960 049 15676.64 512.75 56956.00 88888.00 2003-02-18 04:07:48.960 049 15677.42 512.75 56956.86 88888.00 2003-02-18 04:07:49.960 049 15677.03 512.14 56956.24 88888.00 2003-02-18 04:07:50.960 049 15676.77 513.13 56956.00 88888.00 2003-02-18 04:07:51.960 049 15676.64 513.25 56956.24 88888.00 2003-02-18 04:07:52.960 049 15676.90 513.25 56955.51 88888.00 2003-02-18 04:07:53.960 049 15676.77 513.13 56955.63 88888.00 2003-02-18 04:07:54.960 049 15676.90 513.00 56956.36 88888.00 2003-02-18 04:07:55.960 049 15677.03 513.13 56956.00 88888.00 2003-02-18 04:07:56.960 049 15677.03 513.00 56956.36 88888.00 2003-02-18 04:07:57.960 049 15676.90 513.37 56956.61 88888.00 2003-02-18 04:07:58.960 049 15677.29 513.00 56956.61 88888.00 2003-02-18 04:07:59.960 049 15677.16 512.88 56956.12 88888.00 2003-02-18 04:08:00.960 049 15676.90 512.88 56956.49 88888.00 2003-02-18 04:08:01.960 049 15677.03 512.75 56956.73 88888.00 2003-02-18 04:08:02.960 049 15676.77 512.63 56956.24 88888.00 2003-02-18 04:08:03.960 049 15676.64 513.00 56956.24 88888.00 2003-02-18 04:08:04.960 049 15676.90 512.88 56956.36 88888.00 2003-02-18 04:08:05.960 049 15677.03 513.25 56956.73 88888.00 2003-02-18 04:08:06.960 049 15676.90 513.13 56956.36 88888.00 2003-02-18 04:08:07.960 049 15676.90 512.26 56955.88 88888.00 2003-02-18 04:08:08.960 049 15676.51 512.38 56956.36 88888.00 2003-02-18 04:08:09.960 049 15677.42 512.88 56956.49 88888.00 2003-02-18 04:08:10.960 049 15676.77 512.51 56956.86 88888.00 2003-02-18 04:08:11.960 049 15677.16 512.88 56956.86 88888.00 2003-02-18 04:08:12.960 049 15676.90 512.88 56956.00 88888.00 2003-02-18 04:08:13.960 049 15676.77 512.63 56956.12 88888.00 2003-02-18 04:08:14.960 049 15677.16 513.37 56956.24 88888.00 2003-02-18 04:08:15.960 049 15676.64 512.51 56957.46 88888.00 2003-02-18 04:08:16.960 049 15676.64 512.75 56956.00 88888.00 2003-02-18 04:08:17.960 049 15676.90 513.13 56956.73 88888.00 2003-02-18 04:08:18.960 049 15676.90 512.63 56956.49 88888.00 2003-02-18 04:08:19.960 049 15677.03 512.51 56956.36 88888.00 2003-02-18 04:08:20.960 049 15677.03 512.38 56956.49 88888.00 2003-02-18 04:08:21.960 049 15677.29 513.25 56956.49 88888.00 2003-02-18 04:08:22.960 049 15676.77 513.00 56956.86 88888.00 2003-02-18 04:08:23.960 049 15677.03 513.25 56956.98 88888.00 2003-02-18 04:08:24.960 049 15677.03 512.88 56956.98 88888.00 2003-02-18 04:08:25.960 049 15677.03 512.26 56955.88 88888.00 2003-02-18 04:08:26.960 049 15677.03 512.88 56956.36 88888.00 2003-02-18 04:08:27.960 049 15677.16 512.75 56956.49 88888.00 2003-02-18 04:08:28.960 049 15676.77 513.00 56956.98 88888.00 2003-02-18 04:08:29.960 049 15676.90 513.00 56956.00 88888.00 2003-02-18 04:08:30.960 049 15677.29 513.25 56956.61 88888.00 2003-02-18 04:08:31.960 049 15676.51 513.00 56956.73 88888.00 2003-02-18 04:08:32.960 049 15677.42 513.13 56956.49 88888.00 2003-02-18 04:08:33.960 049 15677.16 513.25 56956.61 88888.00 2003-02-18 04:08:34.960 049 15676.90 512.75 56955.88 88888.00 2003-02-18 04:08:35.960 049 15676.25 513.00 56956.36 88888.00 2003-02-18 04:08:36.960 049 15677.42 512.88 56956.00 88888.00 2003-02-18 04:08:37.960 049 15677.16 512.75 56956.36 88888.00 2003-02-18 04:08:38.960 049 15677.42 512.75 56956.36 88888.00 2003-02-18 04:08:39.960 049 15676.77 512.51 56956.73 88888.00 2003-02-18 04:08:40.960 049 15677.03 512.14 56956.86 88888.00 2003-02-18 04:08:41.960 049 15677.03 512.26 56956.61 88888.00 2003-02-18 04:08:42.960 049 15676.90 512.63 56956.12 88888.00 2003-02-18 04:08:43.960 049 15677.42 512.63 56956.86 88888.00 2003-02-18 04:08:44.960 049 15677.03 512.51 56956.49 88888.00 2003-02-18 04:08:45.960 049 15676.90 513.00 56956.12 88888.00 2003-02-18 04:08:46.960 049 15677.42 512.26 56956.24 88888.00 2003-02-18 04:08:47.960 049 15676.51 511.76 56956.36 88888.00 2003-02-18 04:08:48.960 049 15677.03 513.13 56955.88 88888.00 2003-02-18 04:08:49.960 049 15677.55 511.89 56956.86 88888.00 2003-02-18 04:08:50.960 049 15677.16 512.51 56956.98 88888.00 2003-02-18 04:08:51.960 049 15676.90 512.51 56956.73 88888.00 2003-02-18 04:08:52.960 049 15677.16 512.75 56956.61 88888.00 2003-02-18 04:08:53.960 049 15677.29 512.01 56957.10 88888.00 2003-02-18 04:08:54.960 049 15677.42 512.01 56956.36 88888.00 2003-02-18 04:08:55.960 049 15677.42 512.51 56956.24 88888.00 2003-02-18 04:08:56.960 049 15677.81 512.51 56956.36 88888.00 2003-02-18 04:08:57.960 049 15676.90 512.63 56956.73 88888.00 2003-02-18 04:08:58.960 049 15677.81 512.38 56956.12 88888.00 2003-02-18 04:08:59.960 049 15677.29 512.26 56956.49 88888.00 2003-02-18 04:09:00.960 049 15676.90 512.51 56956.61 88888.00 2003-02-18 04:09:01.960 049 15677.03 512.63 56956.86 88888.00 2003-02-18 04:09:02.960 049 15677.29 512.38 56956.00 88888.00 2003-02-18 04:09:03.960 049 15676.90 513.00 56956.86 88888.00 2003-02-18 04:09:04.960 049 15677.16 512.14 56956.24 88888.00 2003-02-18 04:09:05.960 049 15677.03 512.75 56956.61 88888.00 2003-02-18 04:09:06.960 049 15676.64 512.38 56956.24 88888.00 2003-02-18 04:09:07.960 049 15677.03 512.26 56956.36 88888.00 2003-02-18 04:09:08.960 049 15676.90 512.88 56956.49 88888.00 2003-02-18 04:09:09.960 049 15676.64 512.38 56956.73 88888.00 2003-02-18 04:09:10.960 049 15676.51 511.89 56956.12 88888.00 2003-02-18 04:09:11.960 049 15677.03 511.89 56956.00 88888.00 2003-02-18 04:09:12.960 049 15677.42 511.89 56956.61 88888.00 2003-02-18 04:09:13.960 049 15677.03 511.52 56956.86 88888.00 2003-02-18 04:09:14.960 049 15676.64 512.01 56956.49 88888.00 2003-02-18 04:09:15.960 049 15677.29 512.75 56956.24 88888.00 2003-02-18 04:09:16.960 049 15676.90 512.14 56956.36 88888.00 2003-02-18 04:09:17.960 049 15677.42 512.38 56956.73 88888.00 2003-02-18 04:09:18.960 049 15676.77 512.38 56956.36 88888.00 2003-02-18 04:09:19.960 049 15676.90 512.63 56956.61 88888.00 2003-02-18 04:09:20.960 049 15676.90 512.14 56956.36 88888.00 2003-02-18 04:09:21.960 049 15677.03 512.26 56956.24 88888.00 2003-02-18 04:09:22.960 049 15677.16 512.26 56956.36 88888.00 2003-02-18 04:09:23.960 049 15677.55 512.26 56956.00 88888.00 2003-02-18 04:09:24.960 049 15677.55 512.88 56955.88 88888.00 2003-02-18 04:09:25.960 049 15676.77 512.38 56956.12 88888.00 2003-02-18 04:09:26.960 049 15676.77 512.38 56956.73 88888.00 2003-02-18 04:09:27.960 049 15676.77 512.14 56956.24 88888.00 2003-02-18 04:09:28.960 049 15675.73 512.38 56957.10 88888.00 2003-02-18 04:09:29.960 049 15677.42 512.38 56956.73 88888.00 2003-02-18 04:09:30.960 049 15676.64 512.38 56956.61 88888.00 2003-02-18 04:09:31.960 049 15677.16 512.75 56955.88 88888.00 2003-02-18 04:09:32.960 049 15676.64 511.89 56956.49 88888.00 2003-02-18 04:09:33.960 049 15676.77 512.63 56955.88 88888.00 2003-02-18 04:09:34.960 049 15676.25 512.01 56956.12 88888.00 2003-02-18 04:09:35.960 049 15676.38 512.51 56956.12 88888.00 2003-02-18 04:09:36.960 049 15677.29 512.75 56955.27 88888.00 2003-02-18 04:09:37.960 049 15676.25 512.51 56956.73 88888.00 2003-02-18 04:09:38.960 049 15676.64 513.13 56955.63 88888.00 2003-02-18 04:09:39.960 049 15676.90 512.01 56956.36 88888.00 2003-02-18 04:09:40.960 049 15676.38 513.37 56956.61 88888.00 2003-02-18 04:09:41.960 049 15676.51 512.75 56956.49 88888.00 2003-02-18 04:09:42.960 049 15677.16 512.26 56955.63 88888.00 2003-02-18 04:09:43.960 049 15677.03 512.01 56956.12 88888.00 2003-02-18 04:09:44.960 049 15676.12 512.38 56956.24 88888.00 2003-02-18 04:09:45.960 049 15676.64 512.63 56956.49 88888.00 2003-02-18 04:09:46.960 049 15676.64 512.38 56956.24 88888.00 2003-02-18 04:09:47.960 049 15676.38 512.51 56955.51 88888.00 2003-02-18 04:09:48.960 049 15676.51 513.13 56956.12 88888.00 2003-02-18 04:09:49.960 049 15676.77 512.51 56955.75 88888.00 2003-02-18 04:09:50.960 049 15676.38 513.00 56956.00 88888.00 2003-02-18 04:09:51.960 049 15676.25 512.75 56955.88 88888.00 2003-02-18 04:09:52.960 049 15676.51 512.26 56955.63 88888.00 2003-02-18 04:09:53.960 049 15676.38 512.63 56956.12 88888.00 2003-02-18 04:09:54.960 049 15676.12 512.88 56956.36 88888.00 2003-02-18 04:09:55.960 049 15675.86 512.51 56956.12 88888.00 2003-02-18 04:09:56.960 049 15675.99 513.00 56956.24 88888.00 2003-02-18 04:09:57.960 049 15676.12 513.00 56956.36 88888.00 2003-02-18 04:09:58.960 049 15675.99 513.25 56956.36 88888.00 2003-02-18 04:09:59.960 049 15676.51 513.99 56955.27 88888.00 2003-02-18 04:10:00.960 049 15675.99 513.37 56955.39 88888.00 2003-02-18 04:10:01.960 049 15676.38 512.75 56955.88 88888.00 2003-02-18 04:10:02.960 049 15676.12 513.37 56956.24 88888.00 2003-02-18 04:10:03.960 049 15676.12 513.99 56956.24 88888.00 2003-02-18 04:10:04.960 049 15676.12 512.75 56955.75 88888.00 2003-02-18 04:10:05.960 049 15675.86 513.62 56956.12 88888.00 2003-02-18 04:10:06.960 049 15676.12 513.50 56955.75 88888.00 2003-02-18 04:10:07.960 049 15676.38 513.50 56955.63 88888.00 2003-02-18 04:10:08.960 049 15675.73 513.99 56955.39 88888.00 2003-02-18 04:10:09.960 049 15676.51 513.50 56955.39 88888.00 2003-02-18 04:10:10.960 049 15676.38 513.75 56955.88 88888.00 2003-02-18 04:10:11.960 049 15675.99 513.50 56956.36 88888.00 2003-02-18 04:10:12.960 049 15676.25 513.99 56955.51 88888.00 2003-02-18 04:10:13.960 049 15675.99 513.87 56955.51 88888.00 2003-02-18 04:10:14.960 049 15676.12 513.13 56955.88 88888.00 2003-02-18 04:10:15.960 049 15676.25 513.87 56956.24 88888.00 2003-02-18 04:10:16.960 049 15676.38 513.50 56955.14 88888.00 2003-02-18 04:10:17.960 049 15676.12 513.37 56955.51 88888.00 2003-02-18 04:10:18.960 049 15676.51 513.62 56955.39 88888.00 2003-02-18 04:10:19.960 049 15676.25 514.24 56955.27 88888.00 2003-02-18 04:10:20.960 049 15677.16 513.87 56956.12 88888.00 2003-02-18 04:10:21.960 049 15676.77 513.87 56955.39 88888.00 2003-02-18 04:10:22.960 049 15676.25 513.37 56955.27 88888.00 2003-02-18 04:10:23.960 049 15676.38 513.75 56955.51 88888.00 2003-02-18 04:10:24.960 049 15677.16 513.75 56955.88 88888.00 2003-02-18 04:10:25.960 049 15677.03 513.37 56956.00 88888.00 2003-02-18 04:10:26.960 049 15676.38 513.62 56955.88 88888.00 2003-02-18 04:10:27.960 049 15677.16 513.50 56955.51 88888.00 2003-02-18 04:10:28.960 049 15676.51 513.25 56955.75 88888.00 2003-02-18 04:10:29.960 049 15676.25 513.62 56955.27 88888.00 2003-02-18 04:10:30.960 049 15676.90 514.12 56955.51 88888.00 2003-02-18 04:10:31.960 049 15676.90 512.88 56955.75 88888.00 2003-02-18 04:10:32.960 049 15676.51 513.75 56956.49 88888.00 2003-02-18 04:10:33.960 049 15675.86 514.12 56956.36 88888.00 2003-02-18 04:10:34.960 049 15676.12 513.99 56955.39 88888.00 2003-02-18 04:10:35.960 049 15676.38 513.37 56955.63 88888.00 2003-02-18 04:10:36.960 049 15676.90 513.50 56955.63 88888.00 2003-02-18 04:10:37.960 049 15676.25 514.12 56956.36 88888.00 2003-02-18 04:10:38.960 049 15676.51 513.62 56955.27 88888.00 2003-02-18 04:10:39.960 049 15675.99 513.87 56955.51 88888.00 2003-02-18 04:10:40.960 049 15676.38 513.99 56955.75 88888.00 2003-02-18 04:10:41.960 049 15676.64 513.62 56955.88 88888.00 2003-02-18 04:10:42.960 049 15676.90 514.12 56955.63 88888.00 2003-02-18 04:10:43.960 049 15676.51 514.24 56955.75 88888.00 2003-02-18 04:10:44.960 049 15676.77 513.37 56955.63 88888.00 2003-02-18 04:10:45.960 049 15676.64 513.87 56955.51 88888.00 2003-02-18 04:10:46.960 049 15676.12 513.37 56955.88 88888.00 2003-02-18 04:10:47.960 049 15676.25 513.13 56956.12 88888.00 2003-02-18 04:10:48.960 049 15676.51 513.87 56955.63 88888.00 2003-02-18 04:10:49.960 049 15676.12 513.99 56956.24 88888.00 2003-02-18 04:10:50.960 049 15676.25 513.25 56956.12 88888.00 2003-02-18 04:10:51.960 049 15676.90 513.62 56955.63 88888.00 2003-02-18 04:10:52.960 049 15675.99 513.62 56955.51 88888.00 2003-02-18 04:10:53.960 049 15676.77 513.87 56955.63 88888.00 2003-02-18 04:10:54.960 049 15675.99 514.61 56955.88 88888.00 2003-02-18 04:10:55.960 049 15676.64 513.25 56955.27 88888.00 2003-02-18 04:10:56.960 049 15675.86 514.49 56956.61 88888.00 2003-02-18 04:10:57.960 049 15676.64 513.62 56955.14 88888.00 2003-02-18 04:10:58.960 049 15676.38 513.87 56955.75 88888.00 2003-02-18 04:10:59.960 049 15676.38 513.87 56955.39 88888.00 2003-02-18 04:11:00.960 049 15677.03 513.37 56956.36 88888.00 2003-02-18 04:11:01.960 049 15677.03 513.99 56955.27 88888.00 2003-02-18 04:11:02.960 049 15676.64 513.75 56955.51 88888.00 2003-02-18 04:11:03.960 049 15676.38 513.75 56955.51 88888.00 2003-02-18 04:11:04.960 049 15676.51 514.61 56955.51 88888.00 2003-02-18 04:11:05.960 049 15677.03 513.99 56955.27 88888.00 2003-02-18 04:11:06.960 049 15677.03 513.37 56954.90 88888.00 2003-02-18 04:11:07.960 049 15676.90 514.12 56955.02 88888.00 2003-02-18 04:11:08.960 049 15677.03 513.87 56954.90 88888.00 2003-02-18 04:11:09.960 049 15677.16 513.37 56955.02 88888.00 2003-02-18 04:11:10.960 049 15677.16 513.75 56955.63 88888.00 2003-02-18 04:11:11.960 049 15676.38 513.87 56955.39 88888.00 2003-02-18 04:11:12.960 049 15676.51 513.75 56955.39 88888.00 2003-02-18 04:11:13.960 049 15676.51 513.99 56955.51 88888.00 2003-02-18 04:11:14.960 049 15676.64 513.25 56954.41 88888.00 2003-02-18 04:11:15.960 049 15676.38 513.25 56955.51 88888.00 2003-02-18 04:11:16.960 049 15676.51 513.37 56955.51 88888.00 2003-02-18 04:11:17.960 049 15676.90 513.25 56955.14 88888.00 2003-02-18 04:11:18.960 049 15676.90 513.25 56954.90 88888.00 2003-02-18 04:11:19.960 049 15676.38 513.13 56956.12 88888.00 2003-02-18 04:11:20.960 049 15676.64 513.87 56955.39 88888.00 2003-02-18 04:11:21.960 049 15676.38 513.13 56955.51 88888.00 2003-02-18 04:11:22.960 049 15676.77 514.36 56955.63 88888.00 2003-02-18 04:11:23.960 049 15676.77 513.75 56955.14 88888.00 2003-02-18 04:11:24.960 049 15676.77 513.62 56955.51 88888.00 2003-02-18 04:11:25.960 049 15676.77 513.75 56955.27 88888.00 2003-02-18 04:11:26.960 049 15676.51 513.87 56955.39 88888.00 2003-02-18 04:11:27.960 049 15676.90 513.87 56955.88 88888.00 2003-02-18 04:11:28.960 049 15677.03 513.99 56955.51 88888.00 2003-02-18 04:11:29.960 049 15677.42 513.50 56955.14 88888.00 2003-02-18 04:11:30.960 049 15677.42 513.75 56956.12 88888.00 2003-02-18 04:11:31.960 049 15676.77 513.87 56955.63 88888.00 2003-02-18 04:11:32.960 049 15676.90 513.75 56955.63 88888.00 2003-02-18 04:11:33.960 049 15676.90 513.00 56955.63 88888.00 2003-02-18 04:11:34.960 049 15677.55 514.24 56955.39 88888.00 2003-02-18 04:11:35.960 049 15677.29 513.37 56955.51 88888.00 2003-02-18 04:11:36.960 049 15677.42 513.25 56955.02 88888.00 2003-02-18 04:11:37.960 049 15678.07 513.37 56955.63 88888.00 2003-02-18 04:11:38.960 049 15677.29 513.75 56955.14 88888.00 2003-02-18 04:11:39.960 049 15677.68 514.12 56955.39 88888.00 2003-02-18 04:11:40.960 049 15678.07 514.12 56955.51 88888.00 2003-02-18 04:11:41.960 049 15677.55 513.87 56955.51 88888.00 2003-02-18 04:11:42.960 049 15677.81 513.87 56955.88 88888.00 2003-02-18 04:11:43.960 049 15677.81 513.62 56955.88 88888.00 2003-02-18 04:11:44.960 049 15677.55 513.50 56955.27 88888.00 2003-02-18 04:11:45.960 049 15677.94 513.62 56955.51 88888.00 2003-02-18 04:11:46.960 049 15678.20 513.13 56956.00 88888.00 2003-02-18 04:11:47.960 049 15677.42 513.25 56955.75 88888.00 2003-02-18 04:11:48.960 049 15677.42 513.50 56956.12 88888.00 2003-02-18 04:11:49.960 049 15677.55 514.12 56955.39 88888.00 2003-02-18 04:11:50.960 049 15677.42 513.25 56955.75 88888.00 2003-02-18 04:11:51.960 049 15677.42 513.75 56955.75 88888.00 2003-02-18 04:11:52.960 049 15678.20 514.24 56956.12 88888.00 2003-02-18 04:11:53.960 049 15677.94 513.25 56956.00 88888.00 2003-02-18 04:11:54.960 049 15677.68 513.37 56956.36 88888.00 2003-02-18 04:11:55.960 049 15677.81 513.62 56956.36 88888.00 2003-02-18 04:11:56.960 049 15678.07 513.62 56955.63 88888.00 2003-02-18 04:11:57.960 049 15678.46 512.75 56955.51 88888.00 2003-02-18 04:11:58.960 049 15678.33 512.63 56955.63 88888.00 2003-02-18 04:11:59.960 049 15678.07 513.62 56955.39 88888.00 2003-02-18 04:12:00.960 049 15678.07 513.00 56956.00 88888.00 2003-02-18 04:12:01.960 049 15677.55 513.25 56956.36 88888.00 2003-02-18 04:12:02.960 049 15678.07 513.00 56956.36 88888.00 2003-02-18 04:12:03.960 049 15677.94 512.75 56955.75 88888.00 2003-02-18 04:12:04.960 049 15678.33 513.50 56956.24 88888.00 2003-02-18 04:12:05.960 049 15678.20 512.63 56956.61 88888.00 2003-02-18 04:12:06.960 049 15677.81 513.13 56956.36 88888.00 2003-02-18 04:12:07.960 049 15678.59 512.88 56956.98 88888.00 2003-02-18 04:12:08.960 049 15678.98 512.88 56956.24 88888.00 2003-02-18 04:12:09.960 049 15678.85 513.25 56956.36 88888.00 2003-02-18 04:12:10.960 049 15678.85 513.13 56956.36 88888.00 2003-02-18 04:12:11.960 049 15678.20 513.13 56956.49 88888.00 2003-02-18 04:12:12.960 049 15678.72 513.00 56956.61 88888.00 2003-02-18 04:12:13.960 049 15678.98 513.25 56956.61 88888.00 2003-02-18 04:12:14.960 049 15678.33 512.88 56956.61 88888.00 2003-02-18 04:12:15.960 049 15678.85 512.63 56956.24 88888.00 2003-02-18 04:12:16.960 049 15679.11 513.25 56956.49 88888.00 2003-02-18 04:12:17.960 049 15678.46 513.62 56956.36 88888.00 2003-02-18 04:12:18.960 049 15679.76 512.51 56956.24 88888.00 2003-02-18 04:12:19.960 049 15679.37 513.13 56956.98 88888.00 2003-02-18 04:12:20.960 049 15679.63 512.63 56956.73 88888.00 2003-02-18 04:12:21.960 049 15679.37 512.75 56956.86 88888.00 2003-02-18 04:12:22.960 049 15678.72 513.13 56956.73 88888.00 2003-02-18 04:12:23.960 049 15679.76 513.50 56957.10 88888.00 2003-02-18 04:12:24.960 049 15679.24 512.88 56956.98 88888.00 2003-02-18 04:12:25.960 049 15680.02 513.00 56956.61 88888.00 2003-02-18 04:12:26.960 049 15680.28 512.51 56956.98 88888.00 2003-02-18 04:12:27.960 049 15680.67 512.63 56956.73 88888.00 2003-02-18 04:12:28.960 049 15680.54 512.88 56957.10 88888.00 2003-02-18 04:12:29.960 049 15680.15 513.00 56956.98 88888.00 2003-02-18 04:12:30.960 049 15680.41 512.75 56957.10 88888.00 2003-02-18 04:12:31.960 049 15679.63 512.14 56957.59 88888.00 2003-02-18 04:12:32.960 049 15679.11 512.51 56957.34 88888.00 2003-02-18 04:12:33.960 049 15680.41 512.88 56957.34 88888.00 2003-02-18 04:12:34.960 049 15680.54 513.50 56957.22 88888.00 2003-02-18 04:12:35.960 049 15679.89 512.63 56957.22 88888.00 2003-02-18 04:12:36.960 049 15681.19 512.88 56957.71 88888.00 2003-02-18 04:12:37.960 049 15680.67 513.00 56957.34 88888.00 2003-02-18 04:12:38.960 049 15680.93 512.75 56956.86 88888.00 2003-02-18 04:12:39.960 049 15680.41 512.51 56957.71 88888.00 2003-02-18 04:12:40.960 049 15680.80 513.62 56957.34 88888.00 2003-02-18 04:12:41.960 049 15680.67 513.25 56957.10 88888.00 2003-02-18 04:12:42.960 049 15680.54 512.63 56957.22 88888.00 2003-02-18 04:12:43.960 049 15681.19 512.75 56956.86 88888.00 2003-02-18 04:12:44.960 049 15681.06 513.13 56957.95 88888.00 2003-02-18 04:12:45.960 049 15680.93 513.00 56957.22 88888.00 2003-02-18 04:12:46.960 049 15681.06 513.37 56958.20 88888.00 2003-02-18 04:12:47.960 049 15680.93 512.75 56957.83 88888.00 2003-02-18 04:12:48.960 049 15680.93 512.75 56957.59 88888.00 2003-02-18 04:12:49.960 049 15680.80 512.88 56957.34 88888.00 2003-02-18 04:12:50.960 049 15681.19 512.75 56956.98 88888.00 2003-02-18 04:12:51.960 049 15680.54 512.38 56957.34 88888.00 2003-02-18 04:12:52.960 049 15681.19 512.88 56957.10 88888.00 2003-02-18 04:12:53.960 049 15681.45 512.88 56957.59 88888.00 2003-02-18 04:12:54.960 049 15680.28 512.14 56957.95 88888.00 2003-02-18 04:12:55.960 049 15680.80 513.00 56958.20 88888.00 2003-02-18 04:12:56.960 049 15680.41 512.26 56957.34 88888.00 2003-02-18 04:12:57.960 049 15681.58 513.00 56957.46 88888.00 2003-02-18 04:12:58.960 049 15680.93 512.14 56957.46 88888.00 2003-02-18 04:12:59.960 049 15680.80 512.63 56957.83 88888.00 2003-02-18 04:13:00.960 049 15681.19 512.75 56957.83 88888.00 2003-02-18 04:13:01.960 049 15681.06 513.75 56957.22 88888.00 2003-02-18 04:13:02.960 049 15681.45 512.38 56958.32 88888.00 2003-02-18 04:13:03.960 049 15680.93 513.13 56957.83 88888.00 2003-02-18 04:13:04.960 049 15680.54 513.13 56957.59 88888.00 2003-02-18 04:13:05.960 049 15681.58 512.75 56958.08 88888.00 2003-02-18 04:13:06.960 049 15681.06 512.14 56958.08 88888.00 2003-02-18 04:13:07.960 049 15681.71 512.88 56957.59 88888.00 2003-02-18 04:13:08.960 049 15681.45 512.51 56957.59 88888.00 2003-02-18 04:13:09.960 049 15681.58 512.88 56957.83 88888.00 2003-02-18 04:13:10.960 049 15680.93 512.51 56958.57 88888.00 2003-02-18 04:13:11.960 049 15681.19 512.88 56957.10 88888.00 2003-02-18 04:13:12.960 049 15680.80 512.88 56957.95 88888.00 2003-02-18 04:13:13.960 049 15681.32 512.51 56958.32 88888.00 2003-02-18 04:13:14.960 049 15681.32 512.38 56958.32 88888.00 2003-02-18 04:13:15.960 049 15681.19 512.88 56958.32 88888.00 2003-02-18 04:13:16.960 049 15681.19 512.63 56957.83 88888.00 2003-02-18 04:13:17.960 049 15681.32 512.51 56957.22 88888.00 2003-02-18 04:13:18.960 049 15680.67 513.13 56957.71 88888.00 2003-02-18 04:13:19.960 049 15681.84 513.13 56957.95 88888.00 2003-02-18 04:13:20.960 049 15681.58 512.51 56958.08 88888.00 2003-02-18 04:13:21.960 049 15681.19 512.88 56957.83 88888.00 2003-02-18 04:13:22.960 049 15680.93 512.88 56957.83 88888.00 2003-02-18 04:13:23.960 049 15681.45 513.00 56958.08 88888.00 2003-02-18 04:13:24.960 049 15681.45 512.75 56958.44 88888.00 2003-02-18 04:13:25.960 049 15680.93 512.14 56957.59 88888.00 2003-02-18 04:13:26.960 049 15681.19 513.13 56957.95 88888.00 2003-02-18 04:13:27.960 049 15680.80 513.00 56957.59 88888.00 2003-02-18 04:13:28.960 049 15681.84 512.75 56957.95 88888.00 2003-02-18 04:13:29.960 049 15681.19 513.00 56957.95 88888.00 2003-02-18 04:13:30.960 049 15681.32 513.00 56957.59 88888.00 2003-02-18 04:13:31.960 049 15681.06 512.51 56957.71 88888.00 2003-02-18 04:13:32.960 049 15681.32 513.25 56957.83 88888.00 2003-02-18 04:13:33.960 049 15680.93 512.38 56957.83 88888.00 2003-02-18 04:13:34.960 049 15681.06 512.75 56957.83 88888.00 2003-02-18 04:13:35.960 049 15680.28 512.51 56958.08 88888.00 2003-02-18 04:13:36.960 049 15681.45 512.88 56957.46 88888.00 2003-02-18 04:13:37.960 049 15680.93 512.51 56958.20 88888.00 2003-02-18 04:13:38.960 049 15680.41 512.51 56957.95 88888.00 2003-02-18 04:13:39.960 049 15680.41 512.88 56957.59 88888.00 2003-02-18 04:13:40.960 049 15681.19 512.63 56957.71 88888.00 2003-02-18 04:13:41.960 049 15680.67 513.25 56958.20 88888.00 2003-02-18 04:13:42.960 049 15680.80 512.63 56958.32 88888.00 2003-02-18 04:13:43.960 049 15680.80 512.63 56957.22 88888.00 2003-02-18 04:13:44.960 049 15680.67 512.51 56958.32 88888.00 2003-02-18 04:13:45.960 049 15680.41 512.51 56958.32 88888.00 2003-02-18 04:13:46.960 049 15680.41 512.63 56957.83 88888.00 2003-02-18 04:13:47.960 049 15680.54 512.51 56957.95 88888.00 2003-02-18 04:13:48.960 049 15680.67 512.75 56957.46 88888.00 2003-02-18 04:13:49.960 049 15680.67 513.00 56958.44 88888.00 2003-02-18 04:13:50.960 049 15680.54 512.01 56958.20 88888.00 2003-02-18 04:13:51.960 049 15680.02 513.00 56958.69 88888.00 2003-02-18 04:13:52.960 049 15680.93 512.63 56957.46 88888.00 2003-02-18 04:13:53.960 049 15680.54 512.63 56957.95 88888.00 2003-02-18 04:13:54.960 049 15680.02 512.75 56957.46 88888.00 2003-02-18 04:13:55.960 049 15680.54 513.00 56957.59 88888.00 2003-02-18 04:13:56.960 049 15680.28 512.88 56957.95 88888.00 2003-02-18 04:13:57.960 049 15680.80 512.51 56958.08 88888.00 2003-02-18 04:13:58.960 049 15680.15 512.75 56957.95 88888.00 2003-02-18 04:13:59.960 049 15679.89 512.38 56957.83 88888.00 2003-02-18 04:14:00.960 049 15680.28 512.63 56957.46 88888.00 2003-02-18 04:14:01.960 049 15680.41 512.38 56957.59 88888.00 2003-02-18 04:14:02.960 049 15680.41 512.38 56957.71 88888.00 2003-02-18 04:14:03.960 049 15680.54 512.75 56957.71 88888.00 2003-02-18 04:14:04.960 049 15680.93 512.75 56957.95 88888.00 2003-02-18 04:14:05.960 049 15680.80 512.75 56957.22 88888.00 2003-02-18 04:14:06.960 049 15680.93 512.88 56957.46 88888.00 2003-02-18 04:14:07.960 049 15680.02 512.38 56957.83 88888.00 2003-02-18 04:14:08.960 049 15680.41 512.75 56957.83 88888.00 2003-02-18 04:14:09.960 049 15680.54 512.63 56957.46 88888.00 2003-02-18 04:14:10.960 049 15680.28 512.26 56957.95 88888.00 2003-02-18 04:14:11.960 049 15679.89 512.63 56957.83 88888.00 2003-02-18 04:14:12.960 049 15680.93 512.75 56957.59 88888.00 2003-02-18 04:14:13.960 049 15680.41 512.63 56957.59 88888.00 2003-02-18 04:14:14.960 049 15680.41 512.01 56957.59 88888.00 2003-02-18 04:14:15.960 049 15680.80 512.26 56957.34 88888.00 2003-02-18 04:14:16.960 049 15679.76 512.14 56957.46 88888.00 2003-02-18 04:14:17.960 049 15680.28 512.75 56957.34 88888.00 2003-02-18 04:14:18.960 049 15679.89 512.63 56957.83 88888.00 2003-02-18 04:14:19.960 049 15680.02 512.63 56957.95 88888.00 2003-02-18 04:14:20.960 049 15680.41 511.89 56957.59 88888.00 2003-02-18 04:14:21.960 049 15679.76 512.14 56957.46 88888.00 2003-02-18 04:14:22.960 049 15679.63 511.76 56957.22 88888.00 2003-02-18 04:14:23.960 049 15679.37 512.75 56957.59 88888.00 2003-02-18 04:14:24.960 049 15680.15 512.26 56957.22 88888.00 2003-02-18 04:14:25.960 049 15679.50 512.38 56956.86 88888.00 2003-02-18 04:14:26.960 049 15680.15 512.14 56956.49 88888.00 2003-02-18 04:14:27.960 049 15679.76 512.38 56956.98 88888.00 2003-02-18 04:14:28.960 049 15680.02 512.14 56957.10 88888.00 2003-02-18 04:14:29.960 049 15680.28 512.75 56957.10 88888.00 2003-02-18 04:14:30.960 049 15679.63 512.63 56957.59 88888.00 2003-02-18 04:14:31.960 049 15680.28 512.14 56956.73 88888.00 2003-02-18 04:14:32.960 049 15679.76 512.14 56957.46 88888.00 2003-02-18 04:14:33.960 049 15679.76 511.64 56957.83 88888.00 2003-02-18 04:14:34.960 049 15679.89 511.64 56957.46 88888.00 2003-02-18 04:14:35.960 049 15679.24 511.89 56957.34 88888.00 2003-02-18 04:14:36.960 049 15679.50 511.39 56957.10 88888.00 2003-02-18 04:14:37.960 049 15679.63 511.64 56956.73 88888.00 2003-02-18 04:14:38.960 049 15679.63 511.52 56957.22 88888.00 2003-02-18 04:14:39.960 049 15679.37 511.64 56957.71 88888.00 2003-02-18 04:14:40.960 049 15679.37 511.89 56957.10 88888.00 2003-02-18 04:14:41.960 049 15680.15 512.01 56957.59 88888.00 2003-02-18 04:14:42.960 049 15680.15 511.64 56957.46 88888.00 2003-02-18 04:14:43.960 049 15679.11 512.14 56957.34 88888.00 2003-02-18 04:14:44.960 049 15680.54 511.89 56956.86 88888.00 2003-02-18 04:14:45.960 049 15679.63 511.76 56956.98 88888.00 2003-02-18 04:14:46.960 049 15679.24 511.52 56957.83 88888.00 2003-02-18 04:14:47.960 049 15679.76 511.89 56957.22 88888.00 2003-02-18 04:14:48.960 049 15679.76 511.14 56956.86 88888.00 2003-02-18 04:14:49.960 049 15680.15 511.39 56957.46 88888.00 2003-02-18 04:14:50.960 049 15680.28 511.27 56957.34 88888.00 2003-02-18 04:14:51.960 049 15680.15 511.52 56957.34 88888.00 2003-02-18 04:14:52.960 049 15679.63 511.39 56957.34 88888.00 2003-02-18 04:14:53.960 049 15680.28 510.77 56956.24 88888.00 2003-02-18 04:14:54.960 049 15679.76 511.64 56957.71 88888.00 2003-02-18 04:14:55.960 049 15680.15 511.27 56956.86 88888.00 2003-02-18 04:14:56.960 049 15679.89 511.27 56956.61 88888.00 2003-02-18 04:14:57.960 049 15679.89 511.76 56957.10 88888.00 2003-02-18 04:14:58.960 049 15679.50 511.52 56956.86 88888.00 2003-02-18 04:14:59.960 049 15680.41 511.52 56956.98 88888.00 2003-02-18 04:15:00.960 049 15680.54 510.77 56957.46 88888.00 2003-02-18 04:15:01.960 049 15680.15 511.27 56956.73 88888.00 2003-02-18 04:15:02.960 049 15680.28 511.27 56957.34 88888.00 2003-02-18 04:15:03.960 049 15680.02 510.77 56957.59 88888.00 2003-02-18 04:15:04.960 049 15679.63 510.65 56957.59 88888.00 2003-02-18 04:15:05.960 049 15680.67 511.02 56957.22 88888.00 2003-02-18 04:15:06.960 049 15680.02 511.52 56957.22 88888.00 2003-02-18 04:15:07.960 049 15678.98 511.76 56956.61 88888.00 2003-02-18 04:15:08.960 049 15680.93 511.39 56957.22 88888.00 2003-02-18 04:15:09.960 049 15680.02 510.90 56957.83 88888.00 2003-02-18 04:15:10.960 049 15680.54 510.77 56957.22 88888.00 2003-02-18 04:15:11.960 049 15680.41 511.39 56957.59 88888.00 2003-02-18 04:15:12.960 049 15680.80 510.77 56956.86 88888.00 2003-02-18 04:15:13.960 049 15680.93 511.27 56956.86 88888.00 2003-02-18 04:15:14.960 049 15680.41 510.77 56957.34 88888.00 2003-02-18 04:15:15.960 049 15680.54 511.02 56957.22 88888.00 2003-02-18 04:15:16.960 049 15680.67 510.77 56957.46 88888.00 2003-02-18 04:15:17.960 049 15680.67 511.27 56957.95 88888.00 2003-02-18 04:15:18.960 049 15680.54 511.14 56958.08 88888.00 2003-02-18 04:15:19.960 049 15681.06 511.27 56957.59 88888.00 2003-02-18 04:15:20.960 049 15680.02 511.39 56957.83 88888.00 2003-02-18 04:15:21.960 049 15680.54 511.39 56957.59 88888.00 2003-02-18 04:15:22.960 049 15680.80 511.52 56957.10 88888.00 2003-02-18 04:15:23.960 049 15680.02 511.27 56958.32 88888.00 2003-02-18 04:15:24.960 049 15680.93 510.90 56957.95 88888.00 2003-02-18 04:15:25.960 049 15681.06 511.14 56958.32 88888.00 2003-02-18 04:15:26.960 049 15681.71 510.65 56958.81 88888.00 2003-02-18 04:15:27.960 049 15680.67 510.28 56958.20 88888.00 2003-02-18 04:15:28.960 049 15680.54 511.02 56957.59 88888.00 2003-02-18 04:15:29.960 049 15680.41 511.27 56957.22 88888.00 2003-02-18 04:15:30.960 049 15680.28 510.90 56957.95 88888.00 2003-02-18 04:15:31.960 049 15680.67 511.14 56958.57 88888.00 2003-02-18 04:15:32.960 049 15680.80 510.53 56957.95 88888.00 2003-02-18 04:15:33.960 049 15680.80 511.14 56958.32 88888.00 2003-02-18 04:15:34.960 049 15681.45 510.77 56958.32 88888.00 2003-02-18 04:15:35.960 049 15681.32 510.53 56958.69 88888.00 2003-02-18 04:15:36.960 049 15680.67 510.77 56958.44 88888.00 2003-02-18 04:15:37.960 049 15681.06 510.53 56958.32 88888.00 2003-02-18 04:15:38.960 049 15681.32 511.02 56958.32 88888.00 2003-02-18 04:15:39.960 049 15681.06 510.77 56958.20 88888.00 2003-02-18 04:15:40.960 049 15680.93 511.14 56958.57 88888.00 2003-02-18 04:15:41.960 049 15681.06 510.53 56958.32 88888.00 2003-02-18 04:15:42.960 049 15680.93 511.27 56958.32 88888.00 2003-02-18 04:15:43.960 049 15680.80 510.65 56958.93 88888.00 2003-02-18 04:15:44.960 049 15681.19 510.90 56958.08 88888.00 2003-02-18 04:15:45.960 049 15681.32 511.39 56959.05 88888.00 2003-02-18 04:15:46.960 049 15681.32 511.14 56959.05 88888.00 2003-02-18 04:15:47.960 049 15681.32 511.02 56959.18 88888.00 2003-02-18 04:15:48.960 049 15681.71 511.27 56958.57 88888.00 2003-02-18 04:15:49.960 049 15681.19 511.14 56958.44 88888.00 2003-02-18 04:15:50.960 049 15681.06 510.40 56959.05 88888.00 2003-02-18 04:15:51.960 049 15681.19 510.53 56959.05 88888.00 2003-02-18 04:15:52.960 049 15681.32 511.39 56958.81 88888.00 2003-02-18 04:15:53.960 049 15680.80 511.14 56958.57 88888.00 2003-02-18 04:15:54.960 049 15681.58 510.90 56959.05 88888.00 2003-02-18 04:15:55.960 049 15681.45 510.90 56958.93 88888.00 2003-02-18 04:15:56.960 049 15681.32 511.27 56959.42 88888.00 2003-02-18 04:15:57.960 049 15681.71 510.90 56959.30 88888.00 2003-02-18 04:15:58.960 049 15680.67 510.28 56958.81 88888.00 2003-02-18 04:15:59.960 049 15681.45 511.76 56959.05 88888.00 2003-02-18 04:16:00.960 049 15680.80 510.90 56959.30 88888.00 2003-02-18 04:16:01.960 049 15681.19 511.02 56958.81 88888.00 2003-02-18 04:16:02.960 049 15681.45 510.77 56959.18 88888.00 2003-02-18 04:16:03.960 049 15680.93 511.02 56959.66 88888.00 2003-02-18 04:16:04.960 049 15681.58 510.65 56958.81 88888.00 2003-02-18 04:16:05.960 049 15681.71 510.90 56959.18 88888.00 2003-02-18 04:16:06.960 049 15681.32 511.27 56959.18 88888.00 2003-02-18 04:16:07.960 049 15681.32 511.52 56958.69 88888.00 2003-02-18 04:16:08.960 049 15681.19 511.02 56958.81 88888.00 2003-02-18 04:16:09.960 049 15681.58 510.15 56959.30 88888.00 2003-02-18 04:16:10.960 049 15682.75 510.65 56959.42 88888.00 2003-02-18 04:16:11.960 049 15681.58 511.14 56959.66 88888.00 2003-02-18 04:16:12.960 049 15681.45 510.77 56959.79 88888.00 2003-02-18 04:16:13.960 049 15681.84 510.53 56959.66 88888.00 2003-02-18 04:16:14.960 049 15681.84 510.15 56959.30 88888.00 2003-02-18 04:16:15.960 049 15681.84 510.90 56959.30 88888.00 2003-02-18 04:16:16.960 049 15681.97 510.77 56959.91 88888.00 2003-02-18 04:16:17.960 049 15682.23 510.90 56959.18 88888.00 2003-02-18 04:16:18.960 049 15681.97 510.65 56959.42 88888.00 2003-02-18 04:16:19.960 049 15682.62 510.53 56959.79 88888.00 2003-02-18 04:16:20.960 049 15681.97 510.53 56960.28 88888.00 2003-02-18 04:16:21.960 049 15681.71 510.40 56959.66 88888.00 2003-02-18 04:16:22.960 049 15682.36 511.39 56959.30 88888.00 2003-02-18 04:16:23.960 049 15682.49 511.52 56959.79 88888.00 2003-02-18 04:16:24.960 049 15681.84 510.40 56959.91 88888.00 2003-02-18 04:16:25.960 049 15681.71 511.02 56960.40 88888.00 2003-02-18 04:16:26.960 049 15682.62 510.40 56960.77 88888.00 2003-02-18 04:16:27.960 049 15682.10 511.27 56960.40 88888.00 2003-02-18 04:16:28.960 049 15681.84 510.40 56959.54 88888.00 2003-02-18 04:16:29.960 049 15681.71 511.14 56960.16 88888.00 2003-02-18 04:16:30.960 049 15682.62 510.65 56960.28 88888.00 2003-02-18 04:16:31.960 049 15681.58 510.90 56960.64 88888.00 2003-02-18 04:16:32.960 049 15682.36 511.02 56960.64 88888.00 2003-02-18 04:16:33.960 049 15681.84 511.52 56960.16 88888.00 2003-02-18 04:16:34.960 049 15681.71 510.15 56960.89 88888.00 2003-02-18 04:16:35.960 049 15682.36 510.90 56960.40 88888.00 2003-02-18 04:16:36.960 049 15682.49 511.76 56960.16 88888.00 2003-02-18 04:16:37.960 049 15682.10 511.02 56960.28 88888.00 2003-02-18 04:16:38.960 049 15682.49 510.65 56960.89 88888.00 2003-02-18 04:16:39.960 049 15681.71 511.14 56960.40 88888.00 2003-02-18 04:16:40.960 049 15682.36 510.40 56960.40 88888.00 2003-02-18 04:16:41.960 049 15682.10 510.53 56960.28 88888.00 2003-02-18 04:16:42.960 049 15682.23 511.27 56960.40 88888.00 2003-02-18 04:16:43.960 049 15682.62 510.90 56960.40 88888.00 2003-02-18 04:16:44.960 049 15681.84 510.40 56960.64 88888.00 2003-02-18 04:16:45.960 049 15682.23 510.03 56961.01 88888.00 2003-02-18 04:16:46.960 049 15682.49 511.27 56960.64 88888.00 2003-02-18 04:16:47.960 049 15682.49 510.90 56960.77 88888.00 2003-02-18 04:16:48.960 049 15682.23 511.39 56960.52 88888.00 2003-02-18 04:16:49.960 049 15682.10 510.77 56961.38 88888.00 2003-02-18 04:16:50.960 049 15682.62 510.40 56960.52 88888.00 2003-02-18 04:16:51.960 049 15681.97 510.65 56961.38 88888.00 2003-02-18 04:16:52.960 049 15681.97 510.28 56960.64 88888.00 2003-02-18 04:16:53.960 049 15682.23 511.02 56961.25 88888.00 2003-02-18 04:16:54.960 049 15681.97 510.77 56960.89 88888.00 2003-02-18 04:16:55.960 049 15681.45 510.65 56960.52 88888.00 2003-02-18 04:16:56.960 049 15682.23 510.65 56961.13 88888.00 2003-02-18 04:16:57.960 049 15682.10 511.02 56961.01 88888.00 2003-02-18 04:16:58.960 049 15682.62 511.02 56960.64 88888.00 2003-02-18 04:16:59.960 049 15681.84 510.65 56960.40 88888.00 2003-02-18 04:17:00.960 049 15682.23 511.39 56960.77 88888.00 2003-02-18 04:17:01.960 049 15681.97 510.77 56960.89 88888.00 2003-02-18 04:17:02.960 049 15682.10 510.65 56960.77 88888.00 2003-02-18 04:17:03.960 049 15681.84 510.77 56960.03 88888.00 2003-02-18 04:17:04.960 049 15682.62 510.77 56960.40 88888.00 2003-02-18 04:17:05.960 049 15682.10 510.40 56960.89 88888.00 2003-02-18 04:17:06.960 049 15681.71 510.53 56960.28 88888.00 2003-02-18 04:17:07.960 049 15681.97 510.53 56961.01 88888.00 2003-02-18 04:17:08.960 049 15681.71 511.14 56960.77 88888.00 2003-02-18 04:17:09.960 049 15681.84 510.40 56960.52 88888.00 2003-02-18 04:17:10.960 049 15681.58 511.02 56960.89 88888.00 2003-02-18 04:17:11.960 049 15681.58 510.65 56960.64 88888.00 2003-02-18 04:17:12.960 049 15682.10 511.02 56960.77 88888.00 2003-02-18 04:17:13.960 049 15682.10 511.14 56960.77 88888.00 2003-02-18 04:17:14.960 049 15681.97 511.52 56961.01 88888.00 2003-02-18 04:17:15.960 049 15682.36 510.65 56960.77 88888.00 2003-02-18 04:17:16.960 049 15682.10 511.14 56960.77 88888.00 2003-02-18 04:17:17.960 049 15681.84 511.02 56960.64 88888.00 2003-02-18 04:17:18.960 049 15681.58 510.53 56960.40 88888.00 2003-02-18 04:17:19.960 049 15681.84 510.77 56961.01 88888.00 2003-02-18 04:17:20.960 049 15682.88 510.40 56960.64 88888.00 2003-02-18 04:17:21.960 049 15681.97 511.02 56961.25 88888.00 2003-02-18 04:17:22.960 049 15681.71 511.02 56961.50 88888.00 2003-02-18 04:17:23.960 049 15681.84 511.27 56960.89 88888.00 2003-02-18 04:17:24.960 049 15681.45 510.40 56961.38 88888.00 2003-02-18 04:17:25.960 049 15681.58 510.28 56961.01 88888.00 2003-02-18 04:17:26.960 049 15681.45 510.65 56960.28 88888.00 2003-02-18 04:17:27.960 049 15681.71 510.77 56960.89 88888.00 2003-02-18 04:17:28.960 049 15681.71 510.77 56960.77 88888.00 2003-02-18 04:17:29.960 049 15681.84 510.15 56960.52 88888.00 2003-02-18 04:17:30.960 049 15681.71 510.77 56960.64 88888.00 2003-02-18 04:17:31.960 049 15681.71 511.27 56961.25 88888.00 2003-02-18 04:17:32.960 049 15681.32 510.77 56961.25 88888.00 2003-02-18 04:17:33.960 049 15681.71 511.14 56960.52 88888.00 2003-02-18 04:17:34.960 049 15681.58 510.77 56960.77 88888.00 2003-02-18 04:17:35.960 049 15682.10 510.77 56962.11 88888.00 2003-02-18 04:17:36.960 049 15682.36 510.77 56960.77 88888.00 2003-02-18 04:17:37.960 049 15682.36 510.40 56961.25 88888.00 2003-02-18 04:17:38.960 049 15681.97 510.53 56960.52 88888.00 2003-02-18 04:17:39.960 049 15681.32 510.90 56960.16 88888.00 2003-02-18 04:17:40.960 049 15681.97 510.53 56961.01 88888.00 2003-02-18 04:17:41.960 049 15681.58 510.53 56960.89 88888.00 2003-02-18 04:17:42.960 049 15682.23 510.28 56961.13 88888.00 2003-02-18 04:17:43.960 049 15681.84 510.28 56960.52 88888.00 2003-02-18 04:17:44.960 049 15682.23 510.77 56961.13 88888.00 2003-02-18 04:17:45.960 049 15682.49 509.78 56961.50 88888.00 2003-02-18 04:17:46.960 049 15681.84 511.02 56961.50 88888.00 2003-02-18 04:17:47.960 049 15681.71 510.77 56960.52 88888.00 2003-02-18 04:17:48.960 049 15681.71 510.90 56961.25 88888.00 2003-02-18 04:17:49.960 049 15681.58 510.77 56960.77 88888.00 2003-02-18 04:17:50.960 049 15681.97 510.77 56961.01 88888.00 2003-02-18 04:17:51.960 049 15682.10 510.53 56961.13 88888.00 2003-02-18 04:17:52.960 049 15681.84 510.40 56961.01 88888.00 2003-02-18 04:17:53.960 049 15681.32 510.28 56961.75 88888.00 2003-02-18 04:17:54.960 049 15682.49 510.90 56961.13 88888.00 2003-02-18 04:17:55.960 049 15681.45 511.14 56960.52 88888.00 2003-02-18 04:17:56.960 049 15681.84 510.77 56961.13 88888.00 2003-02-18 04:17:57.960 049 15682.23 511.02 56961.01 88888.00 2003-02-18 04:17:58.960 049 15682.49 511.02 56960.77 88888.00 2003-02-18 04:17:59.960 049 15681.71 510.15 56961.25 88888.00 2003-02-18 04:18:00.960 049 15682.10 510.15 56961.62 88888.00 2003-02-18 04:18:01.960 049 15682.36 510.53 56961.38 88888.00 2003-02-18 04:18:02.960 049 15681.84 510.90 56961.01 88888.00 2003-02-18 04:18:03.960 049 15682.62 511.02 56961.25 88888.00 2003-02-18 04:18:04.960 049 15681.84 510.65 56961.38 88888.00 2003-02-18 04:18:05.960 049 15681.58 510.53 56961.13 88888.00 2003-02-18 04:18:06.960 049 15681.06 510.28 56961.62 88888.00 2003-02-18 04:18:07.960 049 15681.71 510.90 56962.36 88888.00 2003-02-18 04:18:08.960 049 15682.10 510.77 56961.38 88888.00 2003-02-18 04:18:09.960 049 15681.97 510.77 56961.62 88888.00 2003-02-18 04:18:10.960 049 15681.84 509.91 56961.25 88888.00 2003-02-18 04:18:11.960 049 15680.93 510.15 56961.13 88888.00 2003-02-18 04:18:12.960 049 15681.71 510.03 56961.01 88888.00 2003-02-18 04:18:13.960 049 15682.10 510.28 56961.25 88888.00 2003-02-18 04:18:14.960 049 15681.97 510.40 56961.75 88888.00 2003-02-18 04:18:15.960 049 15681.97 510.15 56961.50 88888.00 2003-02-18 04:18:16.960 049 15682.23 510.40 56962.11 88888.00 2003-02-18 04:18:17.960 049 15681.97 509.78 56961.99 88888.00 2003-02-18 04:18:18.960 049 15682.36 509.66 56961.38 88888.00 2003-02-18 04:18:19.960 049 15681.58 509.66 56961.38 88888.00 2003-02-18 04:18:20.960 049 15681.19 509.78 56961.62 88888.00 2003-02-18 04:18:21.960 049 15681.58 509.78 56961.99 88888.00 2003-02-18 04:18:22.960 049 15681.32 509.91 56961.13 88888.00 2003-02-18 04:18:23.960 049 15681.45 509.41 56961.13 88888.00 2003-02-18 04:18:24.960 049 15681.06 509.91 56961.62 88888.00 2003-02-18 04:18:25.960 049 15681.45 509.53 56961.50 88888.00 2003-02-18 04:18:26.960 049 15681.32 510.53 56961.75 88888.00 2003-02-18 04:18:27.960 049 15681.84 509.41 56961.50 88888.00 2003-02-18 04:18:28.960 049 15681.58 510.03 56961.99 88888.00 2003-02-18 04:18:29.960 049 15681.58 509.41 56961.25 88888.00 2003-02-18 04:18:30.960 049 15680.67 510.15 56961.25 88888.00 2003-02-18 04:18:31.960 049 15681.06 509.91 56961.62 88888.00 2003-02-18 04:18:32.960 049 15681.19 509.91 56961.38 88888.00 2003-02-18 04:18:33.960 049 15681.19 510.28 56961.75 88888.00 2003-02-18 04:18:34.960 049 15681.19 509.66 56961.62 88888.00 2003-02-18 04:18:35.960 049 15681.58 509.41 56961.62 88888.00 2003-02-18 04:18:36.960 049 15680.93 509.78 56961.62 88888.00 2003-02-18 04:18:37.960 049 15681.58 510.28 56961.38 88888.00 2003-02-18 04:18:38.960 049 15681.32 509.91 56961.38 88888.00 2003-02-18 04:18:39.960 049 15681.06 509.78 56961.62 88888.00 2003-02-18 04:18:40.960 049 15681.06 509.91 56961.25 88888.00 2003-02-18 04:18:41.960 049 15681.58 509.78 56961.62 88888.00 2003-02-18 04:18:42.960 049 15681.32 509.53 56961.50 88888.00 2003-02-18 04:18:43.960 049 15681.97 509.78 56961.62 88888.00 2003-02-18 04:18:44.960 049 15681.32 509.53 56961.62 88888.00 2003-02-18 04:18:45.960 049 15681.19 510.15 56961.38 88888.00 2003-02-18 04:18:46.960 049 15681.45 509.91 56961.62 88888.00 2003-02-18 04:18:47.960 049 15680.41 509.29 56961.25 88888.00 2003-02-18 04:18:48.960 049 15681.32 510.15 56961.25 88888.00 2003-02-18 04:18:49.960 049 15681.19 509.16 56961.50 88888.00 2003-02-18 04:18:50.960 049 15680.93 509.66 56961.75 88888.00 2003-02-18 04:18:51.960 049 15680.93 510.03 56961.13 88888.00 2003-02-18 04:18:52.960 049 15681.06 509.78 56961.25 88888.00 2003-02-18 04:18:53.960 049 15681.06 509.41 56961.25 88888.00 2003-02-18 04:18:54.960 049 15681.19 509.16 56961.13 88888.00 2003-02-18 04:18:55.960 049 15680.93 509.66 56961.38 88888.00 2003-02-18 04:18:56.960 049 15680.54 510.03 56961.25 88888.00 2003-02-18 04:18:57.960 049 15680.80 509.66 56961.01 88888.00 2003-02-18 04:18:58.960 049 15680.80 509.91 56961.13 88888.00 2003-02-18 04:18:59.960 049 15681.06 509.53 56961.13 88888.00 2003-02-18 04:19:00.960 049 15680.54 509.16 56961.62 88888.00 2003-02-18 04:19:01.960 049 15680.67 508.79 56961.01 88888.00 2003-02-18 04:19:02.960 049 15681.06 509.78 56961.01 88888.00 2003-02-18 04:19:03.960 049 15679.89 510.03 56960.77 88888.00 2003-02-18 04:19:04.960 049 15679.63 509.41 56961.50 88888.00 2003-02-18 04:19:05.960 049 15680.93 509.29 56961.13 88888.00 2003-02-18 04:19:06.960 049 15680.28 509.29 56961.50 88888.00 2003-02-18 04:19:07.960 049 15680.67 509.53 56961.13 88888.00 2003-02-18 04:19:08.960 049 15680.54 509.78 56960.77 88888.00 2003-02-18 04:19:09.960 049 15680.41 509.91 56960.16 88888.00 2003-02-18 04:19:10.960 049 15680.28 509.91 56960.89 88888.00 2003-02-18 04:19:11.960 049 15679.63 509.66 56960.52 88888.00 2003-02-18 04:19:12.960 049 15680.41 509.78 56960.64 88888.00 2003-02-18 04:19:13.960 049 15679.76 509.78 56960.52 88888.00 2003-02-18 04:19:14.960 049 15680.15 510.03 56960.16 88888.00 2003-02-18 04:19:15.960 049 15680.28 509.53 56960.03 88888.00 2003-02-18 04:19:16.960 049 15679.89 510.53 56960.03 88888.00 2003-02-18 04:19:17.960 049 15680.15 510.03 56959.79 88888.00 2003-02-18 04:19:18.960 049 15679.37 510.28 56960.16 88888.00 2003-02-18 04:19:19.960 049 15679.50 510.28 56959.79 88888.00 2003-02-18 04:19:20.960 049 15679.63 510.03 56960.16 88888.00 2003-02-18 04:19:21.960 049 15679.50 510.77 56959.91 88888.00 2003-02-18 04:19:22.960 049 15678.85 510.65 56959.66 88888.00 2003-02-18 04:19:23.960 049 15679.24 510.53 56959.66 88888.00 2003-02-18 04:19:24.960 049 15679.24 510.77 56959.42 88888.00 2003-02-18 04:19:25.960 049 15678.98 510.15 56959.91 88888.00 2003-02-18 04:19:26.960 049 15679.63 510.77 56959.30 88888.00 2003-02-18 04:19:27.960 049 15678.59 510.65 56959.18 88888.00 2003-02-18 04:19:28.960 049 15678.98 510.90 56959.79 88888.00 2003-02-18 04:19:29.960 049 15679.63 510.65 56959.42 88888.00 2003-02-18 04:19:30.960 049 15679.63 510.90 56958.93 88888.00 2003-02-18 04:19:31.960 049 15679.11 511.39 56959.30 88888.00 2003-02-18 04:19:32.960 049 15679.50 511.39 56958.69 88888.00 2003-02-18 04:19:33.960 049 15679.50 510.65 56959.18 88888.00 2003-02-18 04:19:34.960 049 15679.11 511.14 56958.93 88888.00 2003-02-18 04:19:35.960 049 15679.11 511.76 56958.81 88888.00 2003-02-18 04:19:36.960 049 15679.50 511.27 56958.81 88888.00 2003-02-18 04:19:37.960 049 15679.24 511.14 56959.30 88888.00 2003-02-18 04:19:38.960 049 15679.50 511.27 56959.30 88888.00 2003-02-18 04:19:39.960 049 15679.50 511.39 56958.93 88888.00 2003-02-18 04:19:40.960 049 15679.37 511.52 56958.69 88888.00 2003-02-18 04:19:41.960 049 15679.11 511.76 56958.81 88888.00 2003-02-18 04:19:42.960 049 15679.50 511.52 56959.54 88888.00 2003-02-18 04:19:43.960 049 15679.11 512.14 56958.69 88888.00 2003-02-18 04:19:44.960 049 15679.37 512.01 56958.57 88888.00 2003-02-18 04:19:45.960 049 15679.11 511.39 56958.57 88888.00 2003-02-18 04:19:46.960 049 15679.50 511.76 56959.05 88888.00 2003-02-18 04:19:47.960 049 15678.72 512.01 56958.57 88888.00 2003-02-18 04:19:48.960 049 15678.98 511.89 56959.30 88888.00 2003-02-18 04:19:49.960 049 15680.28 512.14 56958.44 88888.00 2003-02-18 04:19:50.960 049 15680.54 512.01 56959.05 88888.00 2003-02-18 04:19:51.960 049 15680.41 512.26 56958.69 88888.00 2003-02-18 04:19:52.960 049 15679.76 512.38 56958.44 88888.00 2003-02-18 04:19:53.960 049 15679.76 513.50 56959.05 88888.00 2003-02-18 04:19:54.960 049 15680.54 512.88 56958.69 88888.00 2003-02-18 04:19:55.960 049 15680.28 513.25 56959.30 88888.00 2003-02-18 04:19:56.960 049 15680.93 513.50 56958.93 88888.00 2003-02-18 04:19:57.960 049 15680.80 513.25 56959.30 88888.00 2003-02-18 04:19:58.960 049 15680.28 513.87 56959.54 88888.00 2003-02-18 04:19:59.960 049 15680.93 513.25 56958.81 88888.00 2003-02-18 04:20:00.960 049 15680.54 513.99 56959.18 88888.00 2003-02-18 04:20:01.960 049 15680.41 513.75 56959.05 88888.00 2003-02-18 04:20:02.960 049 15680.93 513.75 56958.93 88888.00 2003-02-18 04:20:03.960 049 15681.19 513.62 56959.42 88888.00 2003-02-18 04:20:04.960 049 15681.06 514.36 56959.18 88888.00 2003-02-18 04:20:05.960 049 15680.54 514.24 56959.30 88888.00 2003-02-18 04:20:06.960 049 15680.67 513.75 56959.42 88888.00 2003-02-18 04:20:07.960 049 15681.32 513.62 56958.93 88888.00 2003-02-18 04:20:08.960 049 15681.06 514.24 56959.42 88888.00 2003-02-18 04:20:09.960 049 15680.93 513.62 56959.54 88888.00 2003-02-18 04:20:10.960 049 15680.93 514.24 56958.69 88888.00 2003-02-18 04:20:11.960 049 15681.06 513.99 56959.79 88888.00 2003-02-18 04:20:12.960 049 15681.58 513.62 56959.66 88888.00 2003-02-18 04:20:13.960 049 15680.67 513.50 56959.66 88888.00 2003-02-18 04:20:14.960 049 15681.45 513.62 56960.03 88888.00 2003-02-18 04:20:15.960 049 15681.32 513.37 56959.42 88888.00 2003-02-18 04:20:16.960 049 15681.45 513.50 56960.28 88888.00 2003-02-18 04:20:17.960 049 15681.71 513.99 56960.16 88888.00 2003-02-18 04:20:18.960 049 15681.97 513.25 56960.40 88888.00 2003-02-18 04:20:19.960 049 15681.58 513.25 56959.79 88888.00 2003-02-18 04:20:20.960 049 15682.62 513.62 56960.64 88888.00 2003-02-18 04:20:21.960 049 15681.45 513.37 56960.52 88888.00 2003-02-18 04:20:22.960 049 15681.84 513.00 56960.77 88888.00 2003-02-18 04:20:23.960 049 15681.84 512.75 56960.28 88888.00 2003-02-18 04:20:24.960 049 15682.49 513.13 56960.77 88888.00 2003-02-18 04:20:25.960 049 15682.62 512.75 56961.13 88888.00 2003-02-18 04:20:26.960 049 15682.62 513.25 56961.13 88888.00 2003-02-18 04:20:27.960 049 15682.36 513.13 56961.38 88888.00 2003-02-18 04:20:28.960 049 15682.23 512.63 56961.62 88888.00 2003-02-18 04:20:29.960 049 15682.49 512.88 56961.75 88888.00 2003-02-18 04:20:30.960 049 15683.00 512.63 56961.38 88888.00 2003-02-18 04:20:31.960 049 15682.49 512.75 56961.25 88888.00 2003-02-18 04:20:32.960 049 15682.62 511.89 56961.62 88888.00 2003-02-18 04:20:33.960 049 15682.36 512.75 56961.50 88888.00 2003-02-18 04:20:34.960 049 15682.62 512.51 56961.99 88888.00 2003-02-18 04:20:35.960 049 15682.62 513.25 56962.11 88888.00 2003-02-18 04:20:36.960 049 15682.88 512.38 56962.11 88888.00 2003-02-18 04:20:37.960 049 15683.13 512.01 56962.23 88888.00 2003-02-18 04:20:38.960 049 15683.00 512.51 56962.48 88888.00 2003-02-18 04:20:39.960 049 15682.49 512.88 56963.21 88888.00 2003-02-18 04:20:40.960 049 15683.39 512.75 56962.60 88888.00 2003-02-18 04:20:41.960 049 15683.26 512.38 56962.36 88888.00 2003-02-18 04:20:42.960 049 15683.00 513.00 56963.21 88888.00 2003-02-18 04:20:43.960 049 15683.66 512.38 56962.97 88888.00 2003-02-18 04:20:44.960 049 15683.26 512.01 56963.21 88888.00 2003-02-18 04:20:45.960 049 15683.79 512.38 56963.82 88888.00 2003-02-18 04:20:46.960 049 15683.26 511.64 56963.70 88888.00 2003-02-18 04:20:47.960 049 15684.43 512.14 56963.95 88888.00 2003-02-18 04:20:48.960 049 15684.30 511.64 56963.70 88888.00 2003-02-18 04:20:49.960 049 15682.75 510.90 56963.46 88888.00 2003-02-18 04:20:50.960 049 15684.43 511.76 56963.70 88888.00 2003-02-18 04:20:51.960 049 15683.92 511.52 56963.33 88888.00 2003-02-18 04:20:52.960 049 15684.30 510.90 56963.95 88888.00 2003-02-18 04:20:53.960 049 15684.56 511.02 56964.92 88888.00 2003-02-18 04:20:54.960 049 15683.66 511.64 56964.55 88888.00 2003-02-18 04:20:55.960 049 15683.79 511.39 56964.43 88888.00 2003-02-18 04:20:56.960 049 15684.56 511.39 56965.17 88888.00 2003-02-18 04:20:57.960 049 15684.30 510.53 56964.80 88888.00 2003-02-18 04:20:58.960 049 15683.53 510.77 56965.29 88888.00 2003-02-18 04:20:59.960 049 15684.43 511.27 56964.92 88888.00 2003-02-18 04:21:00.960 049 15683.66 510.53 56965.54 88888.00 2003-02-18 04:21:01.960 049 15684.56 510.53 56966.27 88888.00 2003-02-18 04:21:02.960 049 15684.69 510.28 56965.29 88888.00 2003-02-18 04:21:03.960 049 15684.95 510.65 56965.90 88888.00 2003-02-18 04:21:04.960 049 15683.92 510.65 56965.66 88888.00 2003-02-18 04:21:05.960 049 15684.17 510.77 56965.90 88888.00 2003-02-18 04:21:06.960 049 15684.30 510.28 56965.90 88888.00 2003-02-18 04:21:07.960 049 15683.66 510.03 56966.27 88888.00 2003-02-18 04:21:08.960 049 15684.56 509.78 56966.39 88888.00 2003-02-18 04:21:09.960 049 15684.04 509.66 56966.39 88888.00 2003-02-18 04:21:10.960 049 15683.79 509.53 56966.27 88888.00 2003-02-18 04:21:11.960 049 15684.43 510.03 56966.27 88888.00 2003-02-18 04:21:12.960 049 15684.30 510.03 56967.00 88888.00 2003-02-18 04:21:13.960 049 15684.95 510.53 56966.76 88888.00 2003-02-18 04:21:14.960 049 15684.69 510.15 56966.76 88888.00 2003-02-18 04:21:15.960 049 15683.92 510.03 56967.00 88888.00 2003-02-18 04:21:16.960 049 15684.56 509.66 56966.76 88888.00 2003-02-18 04:21:17.960 049 15684.43 509.29 56967.37 88888.00 2003-02-18 04:21:18.960 049 15684.04 510.40 56967.25 88888.00 2003-02-18 04:21:19.960 049 15684.56 509.29 56967.12 88888.00 2003-02-18 04:21:20.960 049 15684.04 508.79 56967.86 88888.00 2003-02-18 04:21:21.960 049 15684.43 509.16 56967.98 88888.00 2003-02-18 04:21:22.960 049 15684.43 509.91 56968.35 88888.00 2003-02-18 04:21:23.960 049 15685.21 508.92 56966.76 88888.00 2003-02-18 04:21:24.960 049 15684.82 508.79 56968.22 88888.00 2003-02-18 04:21:25.960 049 15683.92 509.41 56968.22 88888.00 2003-02-18 04:21:26.960 049 15684.69 508.79 56967.73 88888.00 2003-02-18 04:21:27.960 049 15684.95 509.04 56968.10 88888.00 2003-02-18 04:21:28.960 049 15684.69 509.29 56968.10 88888.00 2003-02-18 04:21:29.960 049 15684.56 508.79 56967.98 88888.00 2003-02-18 04:21:30.960 049 15684.43 509.66 56968.22 88888.00 2003-02-18 04:21:31.960 049 15684.56 509.78 56968.35 88888.00 2003-02-18 04:21:32.960 049 15685.34 509.16 56968.96 88888.00 2003-02-18 04:21:33.960 049 15684.82 508.92 56967.86 88888.00 2003-02-18 04:21:34.960 049 15685.34 508.79 56968.35 88888.00 2003-02-18 04:21:35.960 049 15685.47 509.41 56968.71 88888.00 2003-02-18 04:21:36.960 049 15684.95 509.29 56968.96 88888.00 2003-02-18 04:21:37.960 049 15684.82 508.92 56968.84 88888.00 2003-02-18 04:21:38.960 049 15685.99 509.16 56969.20 88888.00 2003-02-18 04:21:39.960 049 15685.60 509.16 56969.45 88888.00 2003-02-18 04:21:40.960 049 15686.12 509.16 56969.08 88888.00 2003-02-18 04:21:41.960 049 15685.99 509.29 56969.57 88888.00 2003-02-18 04:21:42.960 049 15686.25 509.04 56969.32 88888.00 2003-02-18 04:21:43.960 049 15687.03 509.29 56969.94 88888.00 2003-02-18 04:21:44.960 049 15686.38 508.42 56969.57 88888.00 2003-02-18 04:21:45.960 049 15686.12 509.41 56969.94 88888.00 2003-02-18 04:21:46.960 049 15686.77 508.67 56970.06 88888.00 2003-02-18 04:21:47.960 049 15685.86 509.16 56970.30 88888.00 2003-02-18 04:21:48.960 049 15686.25 509.16 56970.30 88888.00 2003-02-18 04:21:49.960 049 15686.38 508.30 56970.43 88888.00 2003-02-18 04:21:50.960 049 15686.77 508.79 56969.94 88888.00 2003-02-18 04:21:51.960 049 15686.64 509.16 56970.30 88888.00 2003-02-18 04:21:52.960 049 15686.25 508.92 56970.67 88888.00 2003-02-18 04:21:53.960 049 15686.64 508.54 56970.43 88888.00 2003-02-18 04:21:54.960 049 15687.42 508.42 56970.55 88888.00 2003-02-18 04:21:55.960 049 15686.64 508.54 56971.28 88888.00 2003-02-18 04:21:56.960 049 15686.51 508.79 56971.04 88888.00 2003-02-18 04:21:57.960 049 15686.64 508.79 56971.77 88888.00 2003-02-18 04:21:58.960 049 15686.51 507.92 56971.40 88888.00 2003-02-18 04:21:59.960 049 15686.51 508.05 56971.53 88888.00 2003-02-18 04:22:00.960 049 15687.42 507.43 56971.16 88888.00 2003-02-18 04:22:01.960 049 15686.90 507.31 56971.65 88888.00 2003-02-18 04:22:02.960 049 15686.64 507.92 56971.28 88888.00 2003-02-18 04:22:03.960 049 15687.03 507.80 56971.89 88888.00 2003-02-18 04:22:04.960 049 15686.64 507.43 56971.16 88888.00 2003-02-18 04:22:05.960 049 15686.90 507.31 56971.89 88888.00 2003-02-18 04:22:06.960 049 15686.38 507.55 56972.38 88888.00 2003-02-18 04:22:07.960 049 15685.86 507.43 56972.50 88888.00 2003-02-18 04:22:08.960 049 15686.77 507.18 56972.26 88888.00 2003-02-18 04:22:09.960 049 15685.60 506.93 56972.26 88888.00 2003-02-18 04:22:10.960 049 15686.25 506.44 56972.87 88888.00 2003-02-18 04:22:11.960 049 15685.99 506.44 56972.26 88888.00 2003-02-18 04:22:12.960 049 15686.77 506.31 56971.89 88888.00 2003-02-18 04:22:13.960 049 15685.86 505.94 56971.77 88888.00 2003-02-18 04:22:14.960 049 15686.38 505.32 56972.38 88888.00 2003-02-18 04:22:15.960 049 15685.73 505.70 56972.14 88888.00 2003-02-18 04:22:16.960 049 15685.99 505.32 56972.38 88888.00 2003-02-18 04:22:17.960 049 15685.86 505.20 56972.50 88888.00 2003-02-18 04:22:18.960 049 15686.38 505.20 56972.75 88888.00 2003-02-18 04:22:19.960 049 15685.21 505.20 56972.75 88888.00 2003-02-18 04:22:20.960 049 15685.73 504.33 56972.38 88888.00 2003-02-18 04:22:21.960 049 15685.99 505.08 56972.99 88888.00 2003-02-18 04:22:22.960 049 15684.56 504.21 56972.87 88888.00 2003-02-18 04:22:23.960 049 15685.21 504.83 56972.87 88888.00 2003-02-18 04:22:24.960 049 15685.47 505.08 56972.87 88888.00 2003-02-18 04:22:25.960 049 15686.12 504.70 56971.77 88888.00 2003-02-18 04:22:26.960 049 15685.60 505.08 56972.38 88888.00 2003-02-18 04:22:27.960 049 15684.95 505.45 56972.38 88888.00 2003-02-18 04:22:28.960 049 15685.47 505.08 56972.75 88888.00 2003-02-18 04:22:29.960 049 15685.73 505.20 56972.50 88888.00 2003-02-18 04:22:30.960 049 15684.56 506.31 56972.38 88888.00 2003-02-18 04:22:31.960 049 15684.56 506.19 56972.02 88888.00 2003-02-18 04:22:32.960 049 15684.43 505.94 56972.62 88888.00 2003-02-18 04:22:33.960 049 15685.08 506.56 56972.14 88888.00 2003-02-18 04:22:34.960 049 15685.21 505.94 56972.02 88888.00 2003-02-18 04:22:35.960 049 15684.95 505.82 56971.89 88888.00 2003-02-18 04:22:36.960 049 15684.56 506.56 56971.40 88888.00 2003-02-18 04:22:37.960 049 15684.95 506.93 56971.40 88888.00 2003-02-18 04:22:38.960 049 15685.08 506.19 56971.65 88888.00 2003-02-18 04:22:39.960 049 15685.99 506.19 56971.16 88888.00 2003-02-18 04:22:40.960 049 15685.60 506.31 56971.28 88888.00 2003-02-18 04:22:41.960 049 15685.86 506.81 56971.04 88888.00 2003-02-18 04:22:42.960 049 15686.90 506.44 56971.65 88888.00 2003-02-18 04:22:43.960 049 15686.12 506.56 56971.53 88888.00 2003-02-18 04:22:44.960 049 15686.12 507.18 56970.91 88888.00 2003-02-18 04:22:45.960 049 15686.12 506.93 56971.04 88888.00 2003-02-18 04:22:46.960 049 15685.99 507.18 56970.67 88888.00 2003-02-18 04:22:47.960 049 15687.16 507.43 56970.91 88888.00 2003-02-18 04:22:48.960 049 15686.25 507.55 56970.91 88888.00 2003-02-18 04:22:49.960 049 15687.03 507.18 56971.28 88888.00 2003-02-18 04:22:50.960 049 15686.90 507.18 56971.04 88888.00 2003-02-18 04:22:51.960 049 15685.99 507.68 56970.67 88888.00 2003-02-18 04:22:52.960 049 15686.12 507.80 56970.06 88888.00 2003-02-18 04:22:53.960 049 15686.77 508.30 56970.43 88888.00 2003-02-18 04:22:54.960 049 15686.25 508.17 56970.30 88888.00 2003-02-18 04:22:55.960 049 15686.12 507.43 56969.94 88888.00 2003-02-18 04:22:56.960 049 15685.86 508.05 56969.94 88888.00 2003-02-18 04:22:57.960 049 15686.25 508.79 56969.94 88888.00 2003-02-18 04:22:58.960 049 15686.51 508.42 56970.06 88888.00 2003-02-18 04:22:59.960 049 15687.03 507.92 56969.57 88888.00 2003-02-18 04:23:00.960 049 15686.90 508.67 56969.69 88888.00 2003-02-18 04:23:01.960 049 15686.51 508.42 56969.81 88888.00 2003-02-18 04:23:02.960 049 15686.90 508.79 56969.20 88888.00 2003-02-18 04:23:03.960 049 15687.03 509.04 56969.81 88888.00 2003-02-18 04:23:04.960 049 15687.16 508.79 56970.06 88888.00 2003-02-18 04:23:05.960 049 15687.55 508.79 56969.81 88888.00 2003-02-18 04:23:06.960 049 15687.29 509.41 56969.81 88888.00 2003-02-18 04:23:07.960 049 15687.29 508.79 56969.81 88888.00 2003-02-18 04:23:08.960 049 15687.94 509.16 56969.20 88888.00 2003-02-18 04:23:09.960 049 15687.94 509.04 56970.06 88888.00 2003-02-18 04:23:10.960 049 15688.33 509.41 56969.20 88888.00 2003-02-18 04:23:11.960 049 15688.46 509.66 56968.59 88888.00 2003-02-18 04:23:12.960 049 15688.07 509.29 56969.32 88888.00 2003-02-18 04:23:13.960 049 15687.29 509.53 56969.20 88888.00 2003-02-18 04:23:14.960 049 15687.81 509.66 56968.71 88888.00 2003-02-18 04:23:15.960 049 15687.55 509.53 56968.59 88888.00 2003-02-18 04:23:16.960 049 15687.42 510.15 56968.96 88888.00 2003-02-18 04:23:17.960 049 15687.81 510.03 56968.47 88888.00 2003-02-18 04:23:18.960 049 15687.42 509.91 56968.71 88888.00 2003-02-18 04:23:19.960 049 15687.03 510.03 56968.71 88888.00 2003-02-18 04:23:20.960 049 15688.33 510.53 56968.71 88888.00 2003-02-18 04:23:21.960 049 15687.42 510.15 56967.98 88888.00 2003-02-18 04:23:22.960 049 15687.42 510.90 56968.84 88888.00 2003-02-18 04:23:23.960 049 15687.42 510.90 56968.22 88888.00 2003-02-18 04:23:24.960 049 15688.20 510.90 56968.47 88888.00 2003-02-18 04:23:25.960 049 15687.68 510.90 56968.71 88888.00 2003-02-18 04:23:26.960 049 15687.68 510.77 56967.98 88888.00 2003-02-18 04:23:27.960 049 15687.16 510.77 56968.10 88888.00 2003-02-18 04:23:28.960 049 15687.68 511.02 56968.10 88888.00 2003-02-18 04:23:29.960 049 15687.42 511.14 56968.10 88888.00 2003-02-18 04:23:30.960 049 15687.55 511.39 56967.73 88888.00 2003-02-18 04:23:31.960 049 15687.55 511.27 56968.10 88888.00 2003-02-18 04:23:32.960 049 15687.55 511.52 56967.49 88888.00 2003-02-18 04:23:33.960 049 15687.29 511.52 56967.98 88888.00 2003-02-18 04:23:34.960 049 15687.16 511.52 56967.25 88888.00 2003-02-18 04:23:35.960 049 15687.16 511.76 56967.61 88888.00 2003-02-18 04:23:36.960 049 15687.16 511.39 56967.49 88888.00 2003-02-18 04:23:37.960 049 15686.90 511.02 56967.00 88888.00 2003-02-18 04:23:38.960 049 15687.29 511.27 56967.49 88888.00 2003-02-18 04:23:39.960 049 15687.03 511.76 56967.37 88888.00 2003-02-18 04:23:40.960 049 15687.29 512.38 56967.12 88888.00 2003-02-18 04:23:41.960 049 15686.38 511.52 56966.76 88888.00 2003-02-18 04:23:42.960 049 15686.51 511.89 56967.49 88888.00 2003-02-18 04:23:43.960 049 15686.25 512.01 56967.61 88888.00 2003-02-18 04:23:44.960 049 15686.77 511.76 56967.12 88888.00 2003-02-18 04:23:45.960 049 15686.51 512.14 56967.12 88888.00 2003-02-18 04:23:46.960 049 15686.25 511.76 56967.25 88888.00 2003-02-18 04:23:47.960 049 15686.25 511.89 56967.49 88888.00 2003-02-18 04:23:48.960 049 15686.77 512.01 56966.76 88888.00 2003-02-18 04:23:49.960 049 15686.12 512.38 56966.51 88888.00 2003-02-18 04:23:50.960 049 15685.99 512.51 56966.51 88888.00 2003-02-18 04:23:51.960 049 15685.47 512.01 56966.88 88888.00 2003-02-18 04:23:52.960 049 15685.86 512.01 56966.88 88888.00 2003-02-18 04:23:53.960 049 15685.73 512.14 56966.51 88888.00 2003-02-18 04:23:54.960 049 15686.25 512.63 56966.51 88888.00 2003-02-18 04:23:55.960 049 15685.47 512.14 56966.88 88888.00 2003-02-18 04:23:56.960 049 15685.21 512.38 56966.76 88888.00 2003-02-18 04:23:57.960 049 15685.99 512.38 56966.64 88888.00 2003-02-18 04:23:58.960 049 15685.47 512.01 56966.02 88888.00 2003-02-18 04:23:59.960 049 15685.34 512.01 56965.90 88888.00 2003-02-18 04:24:00.960 049 15685.21 512.63 56966.64 88888.00 2003-02-18 04:24:01.960 049 15685.60 512.38 56966.51 88888.00 2003-02-18 04:24:02.960 049 15685.08 512.63 56966.39 88888.00 2003-02-18 04:24:03.960 049 15684.95 512.75 56965.78 88888.00 2003-02-18 04:24:04.960 049 15685.47 512.88 56966.02 88888.00 2003-02-18 04:24:05.960 049 15685.73 512.38 56965.78 88888.00 2003-02-18 04:24:06.960 049 15685.47 512.75 56965.78 88888.00 2003-02-18 04:24:07.960 049 15685.47 513.25 56964.92 88888.00 2003-02-18 04:24:08.960 049 15684.95 512.75 56964.92 88888.00 2003-02-18 04:24:09.960 049 15684.30 513.25 56965.90 88888.00 2003-02-18 04:24:10.960 049 15684.95 512.63 56965.78 88888.00 2003-02-18 04:24:11.960 049 15684.82 513.25 56964.80 88888.00 2003-02-18 04:24:12.960 049 15684.56 512.63 56964.80 88888.00 2003-02-18 04:24:13.960 049 15684.69 512.88 56964.92 88888.00 2003-02-18 04:24:14.960 049 15684.30 512.51 56965.17 88888.00 2003-02-18 04:24:15.960 049 15684.43 513.50 56965.17 88888.00 2003-02-18 04:24:16.960 049 15684.69 512.88 56964.55 88888.00 2003-02-18 04:24:17.960 049 15683.79 513.62 56964.68 88888.00 2003-02-18 04:24:18.960 049 15684.56 513.87 56964.31 88888.00 2003-02-18 04:24:19.960 049 15683.66 513.37 56964.19 88888.00 2003-02-18 04:24:20.960 049 15683.79 513.62 56964.19 88888.00 2003-02-18 04:24:21.960 049 15684.04 513.50 56964.55 88888.00 2003-02-18 04:24:22.960 049 15684.17 513.00 56964.19 88888.00 2003-02-18 04:24:23.960 049 15683.39 513.75 56963.95 88888.00 2003-02-18 04:24:24.960 049 15684.04 513.25 56963.58 88888.00 2003-02-18 04:24:25.960 049 15683.13 513.87 56963.33 88888.00 2003-02-18 04:24:26.960 049 15683.39 514.12 56962.72 88888.00 2003-02-18 04:24:27.960 049 15683.13 513.75 56963.21 88888.00 2003-02-18 04:24:28.960 049 15682.49 513.50 56962.97 88888.00 2003-02-18 04:24:29.960 049 15682.75 514.24 56963.46 88888.00 2003-02-18 04:24:30.960 049 15682.75 513.62 56963.09 88888.00 2003-02-18 04:24:31.960 049 15682.88 513.75 56963.21 88888.00 2003-02-18 04:24:32.960 049 15682.23 513.75 56962.84 88888.00 2003-02-18 04:24:33.960 049 15681.97 514.36 56962.11 88888.00 2003-02-18 04:24:34.960 049 15681.58 514.24 56962.60 88888.00 2003-02-18 04:24:35.960 049 15681.19 513.87 56961.38 88888.00 2003-02-18 04:24:36.960 049 15681.71 514.24 56961.75 88888.00 2003-02-18 04:24:37.960 049 15681.19 514.24 56961.62 88888.00 2003-02-18 04:24:38.960 049 15681.45 514.36 56962.36 88888.00 2003-02-18 04:24:39.960 049 15680.93 513.99 56961.87 88888.00 2003-02-18 04:24:40.960 049 15680.54 514.86 56961.75 88888.00 2003-02-18 04:24:41.960 049 15680.80 514.24 56961.01 88888.00 2003-02-18 04:24:42.960 049 15680.54 514.86 56961.62 88888.00 2003-02-18 04:24:43.960 049 15679.63 514.49 56961.62 88888.00 2003-02-18 04:24:44.960 049 15680.41 514.86 56960.89 88888.00 2003-02-18 04:24:45.960 049 15679.76 514.98 56960.89 88888.00 2003-02-18 04:24:46.960 049 15680.02 514.98 56960.03 88888.00 2003-02-18 04:24:47.960 049 15680.54 515.36 56960.16 88888.00 2003-02-18 04:24:48.960 049 15680.02 515.23 56960.03 88888.00 2003-02-18 04:24:49.960 049 15679.89 515.97 56959.79 88888.00 2003-02-18 04:24:50.960 049 15680.28 515.23 56960.40 88888.00 2003-02-18 04:24:51.960 049 15680.02 516.22 56959.91 88888.00 2003-02-18 04:24:52.960 049 15679.63 515.36 56960.28 88888.00 2003-02-18 04:24:53.960 049 15680.15 515.48 56960.03 88888.00 2003-02-18 04:24:54.960 049 15679.89 515.48 56959.42 88888.00 2003-02-18 04:24:55.960 049 15679.76 515.85 56959.91 88888.00 2003-02-18 04:24:56.960 049 15679.76 515.60 56959.18 88888.00 2003-02-18 04:24:57.960 049 15679.76 516.10 56959.30 88888.00 2003-02-18 04:24:58.960 049 15679.89 515.60 56959.42 88888.00 2003-02-18 04:24:59.960 049 15680.54 515.60 56958.93 88888.00 2003-02-18 04:25:00.960 049 15679.50 515.48 56959.05 88888.00 2003-02-18 04:25:01.960 049 15679.63 515.97 56959.18 88888.00 2003-02-18 04:25:02.960 049 15679.24 516.10 56959.30 88888.00 2003-02-18 04:25:03.960 049 15679.24 515.60 56959.42 88888.00 2003-02-18 04:25:04.960 049 15678.98 515.85 56959.42 88888.00 2003-02-18 04:25:05.960 049 15678.59 515.60 56959.42 88888.00 2003-02-18 04:25:06.960 049 15679.24 515.85 56958.93 88888.00 2003-02-18 04:25:07.960 049 15679.24 515.23 56959.66 88888.00 2003-02-18 04:25:08.960 049 15679.11 515.23 56958.44 88888.00 2003-02-18 04:25:09.960 049 15678.72 515.23 56958.69 88888.00 2003-02-18 04:25:10.960 049 15678.98 515.73 56960.28 88888.00 2003-02-18 04:25:11.960 049 15678.98 514.86 56959.18 88888.00 2003-02-18 04:25:12.960 049 15679.76 515.23 56959.30 88888.00 2003-02-18 04:25:13.960 049 15678.59 515.23 56959.05 88888.00 2003-02-18 04:25:14.960 049 15679.11 514.98 56959.18 88888.00 2003-02-18 04:25:15.960 049 15678.72 514.49 56959.30 88888.00 2003-02-18 04:25:16.960 049 15678.59 514.49 56958.93 88888.00 2003-02-18 04:25:17.960 049 15679.24 514.36 56959.54 88888.00 2003-02-18 04:25:18.960 049 15678.33 514.36 56959.66 88888.00 2003-02-18 04:25:19.960 049 15678.85 514.36 56959.05 88888.00 2003-02-18 04:25:20.960 049 15678.46 513.75 56959.66 88888.00 2003-02-18 04:25:21.960 049 15678.59 514.49 56959.18 88888.00 2003-02-18 04:25:22.960 049 15678.85 514.61 56959.18 88888.00 2003-02-18 04:25:23.960 049 15678.98 514.12 56958.93 88888.00 2003-02-18 04:25:24.960 049 15679.11 514.36 56959.66 88888.00 2003-02-18 04:25:25.960 049 15678.72 514.24 56959.91 88888.00 2003-02-18 04:25:26.960 049 15679.24 513.87 56959.42 88888.00 2003-02-18 04:25:27.960 049 15679.24 513.99 56959.30 88888.00 2003-02-18 04:25:28.960 049 15679.24 513.50 56960.40 88888.00 2003-02-18 04:25:29.960 049 15678.72 513.50 56960.52 88888.00 2003-02-18 04:25:30.960 049 15679.24 513.50 56959.91 88888.00 2003-02-18 04:25:31.960 049 15678.85 513.13 56959.54 88888.00 2003-02-18 04:25:32.960 049 15679.37 513.50 56960.28 88888.00 2003-02-18 04:25:33.960 049 15679.24 513.50 56959.66 88888.00 2003-02-18 04:25:34.960 049 15679.24 512.75 56960.16 88888.00 2003-02-18 04:25:35.960 049 15678.98 512.75 56959.91 88888.00 2003-02-18 04:25:36.960 049 15679.63 512.51 56959.79 88888.00 2003-02-18 04:25:37.960 049 15680.15 511.89 56960.52 88888.00 2003-02-18 04:25:38.960 049 15679.11 511.89 56960.28 88888.00 2003-02-18 04:25:39.960 049 15678.59 512.26 56960.28 88888.00 2003-02-18 04:25:40.960 049 15679.11 513.00 56960.77 88888.00 2003-02-18 04:25:41.960 049 15679.11 511.52 56960.77 88888.00 2003-02-18 04:25:42.960 049 15679.76 511.64 56961.01 88888.00 2003-02-18 04:25:43.960 049 15678.85 512.01 56960.89 88888.00 2003-02-18 04:25:44.960 049 15679.37 511.89 56960.89 88888.00 2003-02-18 04:25:45.960 049 15679.24 511.64 56961.25 88888.00 2003-02-18 04:25:46.960 049 15679.11 511.02 56960.52 88888.00 2003-02-18 04:25:47.960 049 15679.50 510.90 56960.89 88888.00 2003-02-18 04:25:48.960 049 15680.02 510.65 56961.01 88888.00 2003-02-18 04:25:49.960 049 15679.11 511.27 56960.89 88888.00 2003-02-18 04:25:50.960 049 15679.37 511.27 56960.64 88888.00 2003-02-18 04:25:51.960 049 15679.37 510.77 56960.77 88888.00 2003-02-18 04:25:52.960 049 15679.63 510.65 56961.99 88888.00 2003-02-18 04:25:53.960 049 15679.37 510.53 56961.38 88888.00 2003-02-18 04:25:54.960 049 15679.89 510.40 56961.13 88888.00 2003-02-18 04:25:55.960 049 15678.85 510.40 56961.50 88888.00 2003-02-18 04:25:56.960 049 15679.76 510.77 56961.25 88888.00 2003-02-18 04:25:57.960 049 15680.15 510.53 56961.38 88888.00 2003-02-18 04:25:58.960 049 15680.02 510.77 56961.01 88888.00 2003-02-18 04:25:59.960 049 15679.63 510.03 56961.13 88888.00 2003-02-18 04:26:00.960 049 15679.76 509.04 56961.62 88888.00 2003-02-18 04:26:01.960 049 15679.89 510.03 56961.87 88888.00 2003-02-18 04:26:02.960 049 15681.06 509.78 56961.38 88888.00 2003-02-18 04:26:03.960 049 15680.15 509.66 56961.75 88888.00 2003-02-18 04:26:04.960 049 15680.67 509.16 56961.87 88888.00 2003-02-18 04:26:05.960 049 15680.93 510.15 56961.99 88888.00 2003-02-18 04:26:06.960 049 15680.93 509.16 56961.38 88888.00 2003-02-18 04:26:07.960 049 15680.15 508.92 56961.38 88888.00 2003-02-18 04:26:08.960 049 15680.15 509.41 56961.38 88888.00 2003-02-18 04:26:09.960 049 15680.54 508.92 56961.62 88888.00 2003-02-18 04:26:10.960 049 15680.15 509.16 56961.62 88888.00 2003-02-18 04:26:11.960 049 15680.67 508.92 56961.99 88888.00 2003-02-18 04:26:12.960 049 15680.15 508.79 56961.87 88888.00 2003-02-18 04:26:13.960 049 15681.19 509.29 56961.50 88888.00 2003-02-18 04:26:14.960 049 15681.32 508.67 56961.87 88888.00 2003-02-18 04:26:15.960 049 15681.71 508.92 56962.60 88888.00 2003-02-18 04:26:16.960 049 15681.32 509.16 56962.23 88888.00 2003-02-18 04:26:17.960 049 15681.45 508.54 56961.75 88888.00 2003-02-18 04:26:18.960 049 15681.32 508.92 56961.62 88888.00 2003-02-18 04:26:19.960 049 15681.84 508.30 56961.50 88888.00 2003-02-18 04:26:20.960 049 15682.10 508.17 56961.75 88888.00 2003-02-18 04:26:21.960 049 15681.71 508.67 56962.72 88888.00 2003-02-18 04:26:22.960 049 15681.45 508.67 56961.99 88888.00 2003-02-18 04:26:23.960 049 15682.36 508.67 56961.62 88888.00 2003-02-18 04:26:24.960 049 15682.23 508.17 56962.36 88888.00 2003-02-18 04:26:25.960 049 15681.97 508.67 56962.11 88888.00 2003-02-18 04:26:26.960 049 15682.10 508.42 56961.99 88888.00 2003-02-18 04:26:27.960 049 15682.36 508.17 56962.60 88888.00 2003-02-18 04:26:28.960 049 15682.10 508.54 56962.72 88888.00 2003-02-18 04:26:29.960 049 15682.49 508.54 56962.72 88888.00 2003-02-18 04:26:30.960 049 15682.49 508.67 56961.50 88888.00 2003-02-18 04:26:31.960 049 15682.75 508.17 56962.48 88888.00 2003-02-18 04:26:32.960 049 15682.10 508.42 56962.23 88888.00 2003-02-18 04:26:33.960 049 15682.75 508.92 56961.99 88888.00 2003-02-18 04:26:34.960 049 15681.97 508.17 56962.48 88888.00 2003-02-18 04:26:35.960 049 15682.10 508.17 56962.60 88888.00 2003-02-18 04:26:36.960 049 15683.00 508.05 56962.48 88888.00 2003-02-18 04:26:37.960 049 15682.62 509.16 56962.36 88888.00 2003-02-18 04:26:38.960 049 15683.00 508.92 56962.60 88888.00 2003-02-18 04:26:39.960 049 15682.75 509.16 56962.48 88888.00 2003-02-18 04:26:40.960 049 15683.26 509.04 56962.84 88888.00 2003-02-18 04:26:41.960 049 15682.62 509.16 56962.48 88888.00 2003-02-18 04:26:42.960 049 15682.88 509.04 56963.09 88888.00 2003-02-18 04:26:43.960 049 15682.75 509.53 56962.23 88888.00 2003-02-18 04:26:44.960 049 15683.66 509.04 56962.36 88888.00 2003-02-18 04:26:45.960 049 15682.49 509.53 56963.21 88888.00 2003-02-18 04:26:46.960 049 15683.92 508.67 56962.36 88888.00 2003-02-18 04:26:47.960 049 15683.53 508.92 56963.09 88888.00 2003-02-18 04:26:48.960 049 15684.04 509.16 56963.58 88888.00 2003-02-18 04:26:49.960 049 15683.53 508.79 56962.48 88888.00 2003-02-18 04:26:50.960 049 15683.92 509.04 56962.84 88888.00 2003-02-18 04:26:51.960 049 15683.53 508.67 56962.36 88888.00 2003-02-18 04:26:52.960 049 15684.04 509.16 56961.99 88888.00 2003-02-18 04:26:53.960 049 15683.66 509.16 56962.84 88888.00 2003-02-18 04:26:54.960 049 15684.82 509.41 56962.72 88888.00 2003-02-18 04:26:55.960 049 15684.17 509.41 56962.36 88888.00 2003-02-18 04:26:56.960 049 15683.79 509.53 56962.48 88888.00 2003-02-18 04:26:57.960 049 15684.56 509.78 56962.60 88888.00 2003-02-18 04:26:58.960 049 15684.30 509.53 56962.48 88888.00 2003-02-18 04:26:59.960 049 15684.56 509.53 56962.48 88888.00 2003-02-18 04:27:00.960 049 15684.95 509.78 56962.60 88888.00 2003-02-18 04:27:01.960 049 15684.56 509.29 56963.09 88888.00 2003-02-18 04:27:02.960 049 15684.56 509.66 56962.72 88888.00 2003-02-18 04:27:03.960 049 15683.79 509.78 56963.09 88888.00 2003-02-18 04:27:04.960 049 15683.92 509.41 56962.72 88888.00 2003-02-18 04:27:05.960 049 15684.56 509.91 56963.33 88888.00 2003-02-18 04:27:06.960 049 15685.08 510.15 56962.60 88888.00 2003-02-18 04:27:07.960 049 15684.56 509.41 56962.97 88888.00 2003-02-18 04:27:08.960 049 15684.17 510.03 56963.21 88888.00 2003-02-18 04:27:09.960 049 15684.69 509.66 56962.97 88888.00 2003-02-18 04:27:10.960 049 15685.08 510.03 56962.97 88888.00 2003-02-18 04:27:11.960 049 15685.47 509.41 56963.58 88888.00 2003-02-18 04:27:12.960 049 15684.69 509.41 56963.33 88888.00 2003-02-18 04:27:13.960 049 15684.56 508.79 56963.33 88888.00 2003-02-18 04:27:14.960 049 15684.69 509.41 56963.70 88888.00 2003-02-18 04:27:15.960 049 15684.95 508.67 56963.70 88888.00 2003-02-18 04:27:16.960 049 15684.95 509.04 56963.21 88888.00 2003-02-18 04:27:17.960 049 15685.08 508.79 56963.21 88888.00 2003-02-18 04:27:18.960 049 15684.43 509.04 56964.19 88888.00 2003-02-18 04:27:19.960 049 15684.43 508.67 56963.58 88888.00 2003-02-18 04:27:20.960 049 15684.69 509.41 56963.33 88888.00 2003-02-18 04:27:21.960 049 15684.30 508.79 56964.31 88888.00 2003-02-18 04:27:22.960 049 15684.30 509.04 56964.31 88888.00 2003-02-18 04:27:23.960 049 15683.92 509.41 56963.70 88888.00 2003-02-18 04:27:24.960 049 15684.43 508.42 56963.58 88888.00 2003-02-18 04:27:25.960 049 15684.30 508.67 56964.07 88888.00 2003-02-18 04:27:26.960 049 15684.17 508.79 56963.46 88888.00 2003-02-18 04:27:27.960 049 15684.30 509.04 56963.70 88888.00 2003-02-18 04:27:28.960 049 15684.17 509.29 56963.70 88888.00 2003-02-18 04:27:29.960 049 15684.43 509.53 56962.97 88888.00 2003-02-18 04:27:30.960 049 15684.30 508.92 56963.33 88888.00 2003-02-18 04:27:31.960 049 15684.56 508.54 56964.31 88888.00 2003-02-18 04:27:32.960 049 15684.43 508.92 56964.07 88888.00 2003-02-18 04:27:33.960 049 15684.56 508.92 56963.82 88888.00 2003-02-18 04:27:34.960 049 15684.56 508.54 56964.07 88888.00 2003-02-18 04:27:35.960 049 15684.56 508.92 56963.70 88888.00 2003-02-18 04:27:36.960 049 15684.30 508.79 56964.19 88888.00 2003-02-18 04:27:37.960 049 15684.56 508.79 56963.82 88888.00 2003-02-18 04:27:38.960 049 15684.56 508.67 56964.31 88888.00 2003-02-18 04:27:39.960 049 15685.08 508.54 56964.07 88888.00 2003-02-18 04:27:40.960 049 15684.43 508.67 56964.43 88888.00 2003-02-18 04:27:41.960 049 15685.34 508.05 56963.95 88888.00 2003-02-18 04:27:42.960 049 15684.17 508.54 56964.07 88888.00 2003-02-18 04:27:43.960 049 15684.56 508.79 56963.95 88888.00 2003-02-18 04:27:44.960 049 15684.69 508.79 56963.95 88888.00 2003-02-18 04:27:45.960 049 15684.95 509.04 56963.95 88888.00 2003-02-18 04:27:46.960 049 15685.47 508.30 56964.31 88888.00 2003-02-18 04:27:47.960 049 15685.21 509.41 56964.43 88888.00 2003-02-18 04:27:48.960 049 15685.21 508.42 56964.31 88888.00 2003-02-18 04:27:49.960 049 15684.82 509.29 56964.68 88888.00 2003-02-18 04:27:50.960 049 15684.82 509.66 56963.82 88888.00 2003-02-18 04:27:51.960 049 15684.56 509.16 56963.82 88888.00 2003-02-18 04:27:52.960 049 15684.95 509.29 56964.19 88888.00 2003-02-18 04:27:53.960 049 15684.95 508.67 56964.07 88888.00 2003-02-18 04:27:54.960 049 15684.56 509.53 56964.07 88888.00 2003-02-18 04:27:55.960 049 15685.08 509.41 56964.19 88888.00 2003-02-18 04:27:56.960 049 15684.30 508.92 56964.31 88888.00 2003-02-18 04:27:57.960 049 15684.95 509.53 56964.43 88888.00 2003-02-18 04:27:58.960 049 15685.60 509.91 56964.43 88888.00 2003-02-18 04:27:59.960 049 15685.21 509.78 56964.55 88888.00 2003-02-18 04:28:00.960 049 15685.21 509.41 56964.19 88888.00 2003-02-18 04:28:01.960 049 15685.60 509.29 56964.55 88888.00 2003-02-18 04:28:02.960 049 15685.73 509.41 56963.95 88888.00 2003-02-18 04:28:03.960 049 15685.86 509.29 56964.43 88888.00 2003-02-18 04:28:04.960 049 15685.99 508.79 56964.68 88888.00 2003-02-18 04:28:05.960 049 15685.73 509.04 56964.43 88888.00 2003-02-18 04:28:06.960 049 15685.47 508.92 56964.19 88888.00 2003-02-18 04:28:07.960 049 15685.99 508.67 56964.80 88888.00 2003-02-18 04:28:08.960 049 15686.51 508.79 56964.31 88888.00 2003-02-18 04:28:09.960 049 15685.34 508.54 56964.80 88888.00 2003-02-18 04:28:10.960 049 15686.12 508.67 56964.68 88888.00 2003-02-18 04:28:11.960 049 15686.25 508.92 56964.68 88888.00 2003-02-18 04:28:12.960 049 15685.86 508.17 56964.80 88888.00 2003-02-18 04:28:13.960 049 15685.86 508.05 56964.31 88888.00 2003-02-18 04:28:14.960 049 15685.73 508.92 56965.17 88888.00 2003-02-18 04:28:15.960 049 15685.34 508.30 56964.92 88888.00 2003-02-18 04:28:16.960 049 15685.47 508.67 56964.07 88888.00 2003-02-18 04:28:17.960 049 15685.47 508.17 56965.05 88888.00 2003-02-18 04:28:18.960 049 15684.69 509.16 56964.68 88888.00 2003-02-18 04:28:19.960 049 15685.73 508.79 56964.31 88888.00 2003-02-18 04:28:20.960 049 15685.60 507.92 56964.80 88888.00 2003-02-18 04:28:21.960 049 15685.73 508.54 56964.80 88888.00 2003-02-18 04:28:22.960 049 15686.25 507.92 56965.17 88888.00 2003-02-18 04:28:23.960 049 15684.56 508.54 56965.05 88888.00 2003-02-18 04:28:24.960 049 15685.34 507.55 56964.80 88888.00 2003-02-18 04:28:25.960 049 15685.73 508.54 56964.68 88888.00 2003-02-18 04:28:26.960 049 15685.34 507.68 56965.41 88888.00 2003-02-18 04:28:27.960 049 15685.73 508.05 56965.05 88888.00 2003-02-18 04:28:28.960 049 15685.86 508.05 56964.68 88888.00 2003-02-18 04:28:29.960 049 15685.47 508.05 56964.68 88888.00 2003-02-18 04:28:30.960 049 15685.99 507.92 56965.05 88888.00 2003-02-18 04:28:31.960 049 15685.86 508.17 56965.05 88888.00 2003-02-18 04:28:32.960 049 15685.73 508.17 56964.55 88888.00 2003-02-18 04:28:33.960 049 15684.82 508.17 56965.05 88888.00 2003-02-18 04:28:34.960 049 15685.99 507.68 56964.68 88888.00 2003-02-18 04:28:35.960 049 15685.34 508.05 56964.31 88888.00 2003-02-18 04:28:36.960 049 15685.08 507.31 56965.17 88888.00 2003-02-18 04:28:37.960 049 15685.99 507.68 56964.92 88888.00 2003-02-18 04:28:38.960 049 15684.95 507.31 56964.68 88888.00 2003-02-18 04:28:39.960 049 15685.21 507.80 56964.92 88888.00 2003-02-18 04:28:40.960 049 15684.30 507.55 56965.17 88888.00 2003-02-18 04:28:41.960 049 15684.95 507.18 56965.41 88888.00 2003-02-18 04:28:42.960 049 15685.21 506.81 56964.92 88888.00 2003-02-18 04:28:43.960 049 15685.34 507.68 56964.31 88888.00 2003-02-18 04:28:44.960 049 15684.30 506.69 56964.80 88888.00 2003-02-18 04:28:45.960 049 15684.82 507.06 56964.43 88888.00 2003-02-18 04:28:46.960 049 15684.43 507.06 56964.43 88888.00 2003-02-18 04:28:47.960 049 15685.21 506.69 56964.80 88888.00 2003-02-18 04:28:48.960 049 15684.56 506.56 56964.80 88888.00 2003-02-18 04:28:49.960 049 15684.43 506.69 56964.19 88888.00 2003-02-18 04:28:50.960 049 15684.04 506.81 56964.07 88888.00 2003-02-18 04:28:51.960 049 15684.43 506.19 56964.80 88888.00 2003-02-18 04:28:52.960 049 15683.92 506.69 56965.29 88888.00 2003-02-18 04:28:53.960 049 15683.92 506.56 56964.07 88888.00 2003-02-18 04:28:54.960 049 15684.30 506.93 56964.68 88888.00 2003-02-18 04:28:55.960 049 15684.30 506.31 56964.68 88888.00 2003-02-18 04:28:56.960 049 15684.17 506.44 56964.55 88888.00 2003-02-18 04:28:57.960 049 15684.56 505.94 56964.92 88888.00 2003-02-18 04:28:58.960 049 15684.30 506.19 56964.55 88888.00 2003-02-18 04:28:59.960 049 15684.43 506.44 56964.55 88888.00 2003-02-18 04:29:00.960 049 15683.92 506.07 56964.80 88888.00 2003-02-18 04:29:01.960 049 15683.92 506.07 56964.31 88888.00 2003-02-18 04:29:02.960 049 15684.04 505.70 56964.43 88888.00 2003-02-18 04:29:03.960 049 15684.43 506.19 56964.80 88888.00 2003-02-18 04:29:04.960 049 15683.66 506.31 56964.92 88888.00 2003-02-18 04:29:05.960 049 15684.30 506.07 56964.80 88888.00 2003-02-18 04:29:06.960 049 15684.04 505.94 56964.68 88888.00 2003-02-18 04:29:07.960 049 15683.39 505.94 56964.55 88888.00 2003-02-18 04:29:08.960 049 15683.39 506.07 56963.95 88888.00 2003-02-18 04:29:09.960 049 15683.26 505.70 56964.31 88888.00 2003-02-18 04:29:10.960 049 15683.79 506.44 56963.33 88888.00 2003-02-18 04:29:11.960 049 15683.66 506.31 56964.31 88888.00 2003-02-18 04:29:12.960 049 15683.66 506.31 56963.82 88888.00 2003-02-18 04:29:13.960 049 15683.26 506.07 56964.31 88888.00 2003-02-18 04:29:14.960 049 15683.53 505.94 56964.55 88888.00 2003-02-18 04:29:15.960 049 15683.66 506.56 56964.07 88888.00 2003-02-18 04:29:16.960 049 15683.39 505.94 56964.07 88888.00 2003-02-18 04:29:17.960 049 15683.26 506.07 56963.95 88888.00 2003-02-18 04:29:18.960 049 15682.49 505.82 56963.21 88888.00 2003-02-18 04:29:19.960 049 15682.75 506.31 56963.58 88888.00 2003-02-18 04:29:20.960 049 15683.66 506.56 56963.82 88888.00 2003-02-18 04:29:21.960 049 15682.88 506.31 56963.58 88888.00 2003-02-18 04:29:22.960 049 15682.62 507.31 56963.58 88888.00 2003-02-18 04:29:23.960 049 15683.26 506.19 56963.95 88888.00 2003-02-18 04:29:24.960 049 15682.36 506.69 56963.33 88888.00 2003-02-18 04:29:25.960 049 15683.26 506.56 56963.46 88888.00 2003-02-18 04:29:26.960 049 15682.23 506.56 56962.84 88888.00 2003-02-18 04:29:27.960 049 15682.49 506.69 56962.84 88888.00 2003-02-18 04:29:28.960 049 15682.49 506.69 56963.58 88888.00 2003-02-18 04:29:29.960 049 15682.88 506.56 56963.33 88888.00 2003-02-18 04:29:30.960 049 15682.88 506.44 56963.46 88888.00 2003-02-18 04:29:31.960 049 15682.36 506.69 56963.21 88888.00 2003-02-18 04:29:32.960 049 15682.49 505.82 56962.84 88888.00 2003-02-18 04:29:33.960 049 15681.84 506.69 56963.33 88888.00 2003-02-18 04:29:34.960 049 15682.36 506.31 56962.97 88888.00 2003-02-18 04:29:35.960 049 15682.62 506.31 56963.33 88888.00 2003-02-18 04:29:36.960 049 15683.26 506.31 56962.84 88888.00 2003-02-18 04:29:37.960 049 15682.23 506.07 56963.09 88888.00 2003-02-18 04:29:38.960 049 15682.49 506.56 56962.36 88888.00 2003-02-18 04:29:39.960 049 15682.62 506.44 56962.48 88888.00 2003-02-18 04:29:40.960 049 15681.45 506.31 56963.46 88888.00 2003-02-18 04:29:41.960 049 15682.10 506.44 56962.84 88888.00 2003-02-18 04:29:42.960 049 15681.58 505.94 56962.60 88888.00 2003-02-18 04:29:43.960 049 15681.71 505.82 56962.72 88888.00 2003-02-18 04:29:44.960 049 15682.62 506.69 56962.72 88888.00 2003-02-18 04:29:45.960 049 15682.23 505.94 56962.72 88888.00 2003-02-18 04:29:46.960 049 15682.36 505.70 56962.84 88888.00 2003-02-18 04:29:47.960 049 15681.32 505.82 56963.21 88888.00 2003-02-18 04:29:48.960 049 15681.84 506.07 56962.60 88888.00 2003-02-18 04:29:49.960 049 15682.88 506.07 56963.09 88888.00 2003-02-18 04:29:50.960 049 15681.84 505.32 56962.60 88888.00 2003-02-18 04:29:51.960 049 15682.23 505.82 56962.84 88888.00 2003-02-18 04:29:52.960 049 15681.32 505.45 56961.75 88888.00 2003-02-18 04:29:53.960 049 15681.45 505.32 56962.36 88888.00 2003-02-18 04:29:54.960 049 15681.58 505.45 56962.60 88888.00 2003-02-18 04:29:55.960 049 15681.45 505.32 56961.87 88888.00 2003-02-18 04:29:56.960 049 15681.19 505.94 56962.11 88888.00 2003-02-18 04:29:57.960 049 15681.06 505.32 56962.60 88888.00 2003-02-18 04:29:58.960 049 15681.58 505.08 56962.60 88888.00 2003-02-18 04:29:59.960 049 15680.80 505.57 56962.60 88888.00 2003-02-18 04:30:00.960 049 15681.58 505.20 56962.72 88888.00 2003-02-18 04:30:01.960 049 15681.06 505.70 56962.11 88888.00 2003-02-18 04:30:02.960 049 15681.19 505.45 56962.23 88888.00 2003-02-18 04:30:03.960 049 15681.32 505.57 56962.48 88888.00 2003-02-18 04:30:04.960 049 15680.80 505.57 56962.60 88888.00 2003-02-18 04:30:05.960 049 15680.54 505.57 56962.60 88888.00 2003-02-18 04:30:06.960 049 15680.28 505.82 56962.11 88888.00 2003-02-18 04:30:07.960 049 15681.19 505.94 56961.87 88888.00 2003-02-18 04:30:08.960 049 15681.06 505.94 56961.87 88888.00 2003-02-18 04:30:09.960 049 15680.28 506.31 56962.36 88888.00 2003-02-18 04:30:10.960 049 15680.41 505.70 56962.23 88888.00 2003-02-18 04:30:11.960 049 15680.41 504.70 56961.99 88888.00 2003-02-18 04:30:12.960 049 15680.28 506.07 56961.50 88888.00 2003-02-18 04:30:13.960 049 15680.28 506.07 56961.38 88888.00 2003-02-18 04:30:14.960 049 15680.67 506.56 56961.25 88888.00 2003-02-18 04:30:15.960 049 15680.93 506.07 56961.25 88888.00 2003-02-18 04:30:16.960 049 15680.15 506.07 56961.50 88888.00 2003-02-18 04:30:17.960 049 15680.28 506.93 56961.38 88888.00 2003-02-18 04:30:18.960 049 15680.67 507.31 56961.38 88888.00 2003-02-18 04:30:19.960 049 15679.63 506.31 56960.64 88888.00 2003-02-18 04:30:20.960 049 15679.11 506.31 56960.89 88888.00 2003-02-18 04:30:21.960 049 15680.15 507.18 56960.89 88888.00 2003-02-18 04:30:22.960 049 15680.28 506.44 56961.38 88888.00 2003-02-18 04:30:23.960 049 15680.02 506.44 56960.77 88888.00 2003-02-18 04:30:24.960 049 15680.54 507.06 56960.77 88888.00 2003-02-18 04:30:25.960 049 15680.02 506.69 56960.52 88888.00 2003-02-18 04:30:26.960 049 15679.89 506.93 56960.89 88888.00 2003-02-18 04:30:27.960 049 15678.98 506.56 56960.77 88888.00 2003-02-18 04:30:28.960 049 15679.50 506.93 56960.40 88888.00 2003-02-18 04:30:29.960 049 15680.02 506.81 56960.89 88888.00 2003-02-18 04:30:30.960 049 15678.98 507.43 56960.52 88888.00 2003-02-18 04:30:31.960 049 15679.24 507.80 56960.03 88888.00 2003-02-18 04:30:32.960 049 15679.63 507.06 56960.03 88888.00 2003-02-18 04:30:33.960 049 15679.63 507.31 56960.28 88888.00 2003-02-18 04:30:34.960 049 15679.50 507.18 56960.77 88888.00 2003-02-18 04:30:35.960 049 15679.63 507.80 56960.64 88888.00 2003-02-18 04:30:36.960 049 15678.72 506.93 56960.03 88888.00 2003-02-18 04:30:37.960 049 15679.11 506.44 56960.16 88888.00 2003-02-18 04:30:38.960 049 15680.02 507.06 56960.16 88888.00 2003-02-18 04:30:39.960 049 15679.37 506.93 56960.03 88888.00 2003-02-18 04:30:40.960 049 15679.63 506.69 56959.79 88888.00 2003-02-18 04:30:41.960 049 15679.76 506.69 56960.40 88888.00 2003-02-18 04:30:42.960 049 15678.85 506.07 56960.03 88888.00 2003-02-18 04:30:43.960 049 15679.50 506.56 56959.79 88888.00 2003-02-18 04:30:44.960 049 15679.50 507.06 56959.79 88888.00 2003-02-18 04:30:45.960 049 15679.24 505.57 56959.54 88888.00 2003-02-18 04:30:46.960 049 15680.02 506.44 56959.18 88888.00 2003-02-18 04:30:47.960 049 15679.11 506.93 56960.03 88888.00 2003-02-18 04:30:48.960 049 15679.24 506.93 56959.91 88888.00 2003-02-18 04:30:49.960 049 15679.63 507.06 56960.03 88888.00 2003-02-18 04:30:50.960 049 15679.11 506.93 56960.40 88888.00 2003-02-18 04:30:51.960 049 15678.33 506.69 56959.91 88888.00 2003-02-18 04:30:52.960 049 15678.85 507.06 56959.54 88888.00 2003-02-18 04:30:53.960 049 15678.98 506.81 56959.42 88888.00 2003-02-18 04:30:54.960 049 15678.98 506.31 56959.54 88888.00 2003-02-18 04:30:55.960 049 15679.37 506.44 56959.18 88888.00 2003-02-18 04:30:56.960 049 15679.11 506.44 56960.40 88888.00 2003-02-18 04:30:57.960 049 15679.11 506.81 56959.42 88888.00 2003-02-18 04:30:58.960 049 15679.24 507.06 56959.30 88888.00 2003-02-18 04:30:59.960 049 15679.50 507.31 56959.30 88888.00 2003-02-18 04:31:00.960 049 15678.46 507.06 56959.66 88888.00 2003-02-18 04:31:01.960 049 15678.72 506.44 56959.54 88888.00 2003-02-18 04:31:02.960 049 15679.89 507.55 56958.44 88888.00 2003-02-18 04:31:03.960 049 15679.37 507.18 56958.57 88888.00 2003-02-18 04:31:04.960 049 15679.37 507.55 56958.57 88888.00 2003-02-18 04:31:05.960 049 15679.37 507.06 56958.69 88888.00 2003-02-18 04:31:06.960 049 15678.98 507.55 56959.05 88888.00 2003-02-18 04:31:07.960 049 15678.98 507.31 56958.57 88888.00 2003-02-18 04:31:08.960 049 15679.11 507.43 56958.69 88888.00 2003-02-18 04:31:09.960 049 15678.98 507.06 56958.69 88888.00 2003-02-18 04:31:10.960 049 15678.72 507.31 56958.93 88888.00 2003-02-18 04:31:11.960 049 15678.72 507.18 56959.18 88888.00 2003-02-18 04:31:12.960 049 15678.85 507.55 56958.57 88888.00 2003-02-18 04:31:13.960 049 15678.98 507.06 56958.44 88888.00 2003-02-18 04:31:14.960 049 15678.85 507.06 56958.57 88888.00 2003-02-18 04:31:15.960 049 15678.72 507.55 56958.81 88888.00 2003-02-18 04:31:16.960 049 15678.59 507.18 56959.05 88888.00 2003-02-18 04:31:17.960 049 15678.98 507.06 56958.57 88888.00 2003-02-18 04:31:18.960 049 15679.50 507.06 56958.69 88888.00 2003-02-18 04:31:19.960 049 15678.59 507.18 56958.08 88888.00 2003-02-18 04:31:20.960 049 15679.24 506.69 56957.83 88888.00 2003-02-18 04:31:21.960 049 15678.98 507.18 56958.44 88888.00 2003-02-18 04:31:22.960 049 15678.46 507.92 56958.32 88888.00 2003-02-18 04:31:23.960 049 15678.85 507.18 56958.32 88888.00 2003-02-18 04:31:24.960 049 15678.46 507.06 56958.32 88888.00 2003-02-18 04:31:25.960 049 15679.24 506.81 56959.18 88888.00 2003-02-18 04:31:26.960 049 15679.11 506.93 56958.57 88888.00 2003-02-18 04:31:27.960 049 15678.46 506.56 56958.44 88888.00 2003-02-18 04:31:28.960 049 15678.07 507.68 56957.95 88888.00 2003-02-18 04:31:29.960 049 15678.33 507.43 56958.32 88888.00 2003-02-18 04:31:30.960 049 15679.24 507.80 56958.44 88888.00 2003-02-18 04:31:31.960 049 15678.98 507.43 56957.59 88888.00 2003-02-18 04:31:32.960 049 15678.72 507.55 56957.95 88888.00 2003-02-18 04:31:33.960 049 15678.98 507.55 56957.71 88888.00 2003-02-18 04:31:34.960 049 15679.37 507.68 56958.08 88888.00 2003-02-18 04:31:35.960 049 15679.11 508.05 56957.59 88888.00 2003-02-18 04:31:36.960 049 15679.11 507.43 56957.83 88888.00 2003-02-18 04:31:37.960 049 15678.59 508.30 56957.10 88888.00 2003-02-18 04:31:38.960 049 15678.20 507.80 56957.34 88888.00 2003-02-18 04:31:39.960 049 15678.72 508.30 56957.59 88888.00 2003-02-18 04:31:40.960 049 15679.11 507.80 56957.34 88888.00 2003-02-18 04:31:41.960 049 15679.37 507.55 56956.86 88888.00 2003-02-18 04:31:42.960 049 15679.37 507.68 56957.10 88888.00 2003-02-18 04:31:43.960 049 15679.50 508.42 56956.98 88888.00 2003-02-18 04:31:44.960 049 15678.98 507.92 56957.34 88888.00 2003-02-18 04:31:45.960 049 15679.11 508.30 56956.86 88888.00 2003-02-18 04:31:46.960 049 15679.24 508.67 56956.73 88888.00 2003-02-18 04:31:47.960 049 15678.98 508.92 56957.46 88888.00 2003-02-18 04:31:48.960 049 15678.46 508.05 56957.34 88888.00 2003-02-18 04:31:49.960 049 15679.24 508.42 56956.61 88888.00 2003-02-18 04:31:50.960 049 15679.76 508.92 56957.34 88888.00 2003-02-18 04:31:51.960 049 15679.37 508.30 56956.86 88888.00 2003-02-18 04:31:52.960 049 15679.37 508.30 56956.61 88888.00 2003-02-18 04:31:53.960 049 15678.98 508.54 56956.36 88888.00 2003-02-18 04:31:54.960 049 15678.98 508.42 56956.61 88888.00 2003-02-18 04:31:55.960 049 15679.24 508.30 56957.10 88888.00 2003-02-18 04:31:56.960 049 15679.11 508.54 56956.86 88888.00 2003-02-18 04:31:57.960 049 15679.76 508.54 56956.98 88888.00 2003-02-18 04:31:58.960 049 15679.11 508.67 56956.61 88888.00 2003-02-18 04:31:59.960 049 15678.98 508.79 56956.36 88888.00 2003-02-18 04:32:00.960 049 15678.59 508.67 56956.36 88888.00 2003-02-18 04:32:01.960 049 15679.76 509.29 56956.61 88888.00 2003-02-18 04:32:02.960 049 15679.37 508.54 56956.73 88888.00 2003-02-18 04:32:03.960 049 15679.37 508.92 56956.24 88888.00 2003-02-18 04:32:04.960 049 15678.72 509.16 56956.61 88888.00 2003-02-18 04:32:05.960 049 15679.63 508.92 56956.49 88888.00 2003-02-18 04:32:06.960 049 15680.02 509.16 56955.75 88888.00 2003-02-18 04:32:07.960 049 15678.85 509.29 56956.12 88888.00 2003-02-18 04:32:08.960 049 15680.02 509.41 56956.61 88888.00 2003-02-18 04:32:09.960 049 15679.37 509.91 56956.24 88888.00 2003-02-18 04:32:10.960 049 15680.15 509.53 56956.00 88888.00 2003-02-18 04:32:11.960 049 15679.11 509.78 56955.88 88888.00 2003-02-18 04:32:12.960 049 15679.50 509.41 56956.12 88888.00 2003-02-18 04:32:13.960 049 15679.50 510.28 56955.75 88888.00 2003-02-18 04:32:14.960 049 15679.89 509.29 56955.39 88888.00 2003-02-18 04:32:15.960 049 15679.37 509.78 56956.12 88888.00 2003-02-18 04:32:16.960 049 15679.76 510.40 56955.63 88888.00 2003-02-18 04:32:17.960 049 15679.89 510.03 56956.12 88888.00 2003-02-18 04:32:18.960 049 15679.76 509.91 56955.88 88888.00 2003-02-18 04:32:19.960 049 15680.02 510.40 56956.12 88888.00 2003-02-18 04:32:20.960 049 15679.89 509.91 56956.24 88888.00 2003-02-18 04:32:21.960 049 15679.50 510.40 56956.12 88888.00 2003-02-18 04:32:22.960 049 15679.50 510.77 56956.36 88888.00 2003-02-18 04:32:23.960 049 15680.02 510.53 56956.12 88888.00 2003-02-18 04:32:24.960 049 15680.15 510.65 56955.51 88888.00 2003-02-18 04:32:25.960 049 15679.76 511.27 56956.00 88888.00 2003-02-18 04:32:26.960 049 15680.02 510.65 56955.88 88888.00 2003-02-18 04:32:27.960 049 15680.02 510.03 56955.88 88888.00 2003-02-18 04:32:28.960 049 15679.63 510.28 56955.88 88888.00 2003-02-18 04:32:29.960 049 15680.15 510.77 56955.27 88888.00 2003-02-18 04:32:30.960 049 15679.76 510.03 56955.51 88888.00 2003-02-18 04:32:31.960 049 15680.15 510.40 56956.49 88888.00 2003-02-18 04:32:32.960 049 15680.54 509.91 56955.63 88888.00 2003-02-18 04:32:33.960 049 15680.02 509.78 56956.00 88888.00 2003-02-18 04:32:34.960 049 15679.50 509.91 56956.12 88888.00 2003-02-18 04:32:35.960 049 15680.54 509.29 56956.12 88888.00 2003-02-18 04:32:36.960 049 15680.41 510.53 56956.24 88888.00 2003-02-18 04:32:37.960 049 15680.02 509.29 56956.00 88888.00 2003-02-18 04:32:38.960 049 15680.02 509.29 56955.75 88888.00 2003-02-18 04:32:39.960 049 15679.89 509.29 56956.12 88888.00 2003-02-18 04:32:40.960 049 15680.54 510.15 56956.36 88888.00 2003-02-18 04:32:41.960 049 15679.24 510.15 56956.36 88888.00 2003-02-18 04:32:42.960 049 15680.41 509.16 56955.88 88888.00 2003-02-18 04:32:43.960 049 15680.02 509.53 56955.75 88888.00 2003-02-18 04:32:44.960 049 15680.15 509.41 56956.61 88888.00 2003-02-18 04:32:45.960 049 15680.28 509.04 56956.36 88888.00 2003-02-18 04:32:46.960 049 15680.28 509.29 56956.36 88888.00 2003-02-18 04:32:47.960 049 15679.37 509.78 56956.86 88888.00 2003-02-18 04:32:48.960 049 15680.02 509.53 56955.27 88888.00 2003-02-18 04:32:49.960 049 15679.63 509.53 56956.36 88888.00 2003-02-18 04:32:50.960 049 15679.76 510.03 56956.36 88888.00 2003-02-18 04:32:51.960 049 15679.37 509.41 56956.12 88888.00 2003-02-18 04:32:52.960 049 15679.89 509.91 56956.12 88888.00 2003-02-18 04:32:53.960 049 15680.41 509.16 56956.00 88888.00 2003-02-18 04:32:54.960 049 15679.50 509.41 56955.88 88888.00 2003-02-18 04:32:55.960 049 15680.28 508.92 56956.12 88888.00 2003-02-18 04:32:56.960 049 15680.28 509.04 56956.12 88888.00 2003-02-18 04:32:57.960 049 15681.06 510.15 56956.00 88888.00 2003-02-18 04:32:58.960 049 15680.02 509.66 56956.00 88888.00 2003-02-18 04:32:59.960 049 15679.89 510.40 56956.49 88888.00 2003-02-18 04:33:00.960 049 15680.80 508.79 56956.12 88888.00 2003-02-18 04:33:01.960 049 15680.93 509.66 56956.12 88888.00 2003-02-18 04:33:02.960 049 15681.84 509.53 56955.63 88888.00 2003-02-18 04:33:03.960 049 15679.63 509.66 56956.00 88888.00 2003-02-18 04:33:04.960 049 15680.93 509.53 56956.24 88888.00 2003-02-18 04:33:05.960 049 15680.54 509.16 56956.12 88888.00 2003-02-18 04:33:06.960 049 15680.41 508.92 56956.36 88888.00 2003-02-18 04:33:07.960 049 15680.93 508.79 56956.24 88888.00 2003-02-18 04:33:08.960 049 15680.80 509.29 56956.12 88888.00 2003-02-18 04:33:09.960 049 15680.15 509.41 56955.88 88888.00 2003-02-18 04:33:10.960 049 15680.02 509.29 56956.12 88888.00 2003-02-18 04:33:11.960 049 15680.67 509.04 56956.36 88888.00 2003-02-18 04:33:12.960 049 15680.93 508.92 56956.24 88888.00 2003-02-18 04:33:13.960 049 15680.41 508.42 56955.88 88888.00 2003-02-18 04:33:14.960 049 15680.02 508.79 56955.63 88888.00 2003-02-18 04:33:15.960 049 15680.28 508.79 56955.63 88888.00 2003-02-18 04:33:16.960 049 15680.28 508.92 56956.12 88888.00 2003-02-18 04:33:17.960 049 15680.67 508.42 56956.00 88888.00 2003-02-18 04:33:18.960 049 15680.80 508.67 56956.49 88888.00 2003-02-18 04:33:19.960 049 15679.89 509.04 56955.88 88888.00 2003-02-18 04:33:20.960 049 15680.80 509.66 56956.36 88888.00 2003-02-18 04:33:21.960 049 15680.80 509.04 56956.61 88888.00 2003-02-18 04:33:22.960 049 15680.41 508.54 56956.24 88888.00 2003-02-18 04:33:23.960 049 15681.06 509.04 56956.49 88888.00 2003-02-18 04:33:24.960 049 15680.54 508.79 56956.36 88888.00 2003-02-18 04:33:25.960 049 15680.80 507.92 56955.14 88888.00 2003-02-18 04:33:26.960 049 15680.67 509.16 56955.88 88888.00 2003-02-18 04:33:27.960 049 15680.67 509.04 56955.63 88888.00 2003-02-18 04:33:28.960 049 15681.32 509.41 56956.61 88888.00 2003-02-18 04:33:29.960 049 15680.93 509.04 56955.51 88888.00 2003-02-18 04:33:30.960 049 15681.32 508.67 56956.12 88888.00 2003-02-18 04:33:31.960 049 15681.84 508.79 56956.24 88888.00 2003-02-18 04:33:32.960 049 15681.32 508.42 56955.75 88888.00 2003-02-18 04:33:33.960 049 15680.93 508.30 56955.75 88888.00 2003-02-18 04:33:34.960 049 15681.97 508.54 56956.49 88888.00 2003-02-18 04:33:35.960 049 15681.58 507.80 56955.75 88888.00 2003-02-18 04:33:36.960 049 15681.97 508.42 56956.12 88888.00 2003-02-18 04:33:37.960 049 15681.32 508.17 56956.12 88888.00 2003-02-18 04:33:38.960 049 15681.71 508.67 56956.12 88888.00 2003-02-18 04:33:39.960 049 15681.84 508.30 56956.12 88888.00 2003-02-18 04:33:40.960 049 15681.84 508.54 56956.49 88888.00 2003-02-18 04:33:41.960 049 15681.71 508.30 56956.12 88888.00 2003-02-18 04:33:42.960 049 15682.10 507.68 56956.36 88888.00 2003-02-18 04:33:43.960 049 15682.10 508.17 56956.36 88888.00 2003-02-18 04:33:44.960 049 15681.84 508.54 56956.12 88888.00 2003-02-18 04:33:45.960 049 15681.97 508.42 56956.12 88888.00 2003-02-18 04:33:46.960 049 15681.84 507.80 56956.73 88888.00 2003-02-18 04:33:47.960 049 15682.36 507.06 56956.24 88888.00 2003-02-18 04:33:48.960 049 15682.23 508.54 56956.61 88888.00 2003-02-18 04:33:49.960 049 15681.45 507.92 56956.73 88888.00 2003-02-18 04:33:50.960 049 15682.10 508.17 56956.49 88888.00 2003-02-18 04:33:51.960 049 15682.10 507.55 56956.98 88888.00 2003-02-18 04:33:52.960 049 15681.58 508.17 56956.86 88888.00 2003-02-18 04:33:53.960 049 15682.75 508.05 56956.36 88888.00 2003-02-18 04:33:54.960 049 15682.36 507.80 56956.73 88888.00 2003-02-18 04:33:55.960 049 15681.84 507.31 56956.36 88888.00 2003-02-18 04:33:56.960 049 15682.10 507.55 56956.49 88888.00 2003-02-18 04:33:57.960 049 15682.36 507.43 56956.86 88888.00 2003-02-18 04:33:58.960 049 15681.97 507.18 56956.61 88888.00 2003-02-18 04:33:59.960 049 15682.75 507.43 56956.73 88888.00 2003-02-18 04:34:00.960 049 15682.36 506.93 56956.24 88888.00 2003-02-18 04:34:01.960 049 15682.62 506.93 56956.98 88888.00 2003-02-18 04:34:02.960 049 15682.75 507.92 56956.24 88888.00 2003-02-18 04:34:03.960 049 15682.36 506.31 56956.24 88888.00 2003-02-18 04:34:04.960 049 15682.23 506.69 56956.86 88888.00 2003-02-18 04:34:05.960 049 15682.36 506.44 56956.61 88888.00 2003-02-18 04:34:06.960 049 15682.10 506.93 56956.49 88888.00 2003-02-18 04:34:07.960 049 15682.36 506.69 56957.46 88888.00 2003-02-18 04:34:08.960 049 15682.49 506.44 56956.36 88888.00 2003-02-18 04:34:09.960 049 15682.49 506.44 56957.46 88888.00 2003-02-18 04:34:10.960 049 15682.49 506.31 56956.61 88888.00 2003-02-18 04:34:11.960 049 15682.49 506.19 56956.98 88888.00 2003-02-18 04:34:12.960 049 15682.10 506.19 56956.86 88888.00 2003-02-18 04:34:13.960 049 15683.00 506.07 56956.98 88888.00 2003-02-18 04:34:14.960 049 15681.97 506.19 56957.34 88888.00 2003-02-18 04:34:15.960 049 15682.75 506.44 56957.10 88888.00 2003-02-18 04:34:16.960 049 15682.62 505.70 56957.10 88888.00 2003-02-18 04:34:17.960 049 15682.36 506.19 56957.10 88888.00 2003-02-18 04:34:18.960 049 15682.10 505.57 56956.61 88888.00 2003-02-18 04:34:19.960 049 15682.88 505.57 56956.61 88888.00 2003-02-18 04:34:20.960 049 15682.23 506.07 56956.86 88888.00 2003-02-18 04:34:21.960 049 15682.36 505.45 56956.73 88888.00 2003-02-18 04:34:22.960 049 15682.88 505.82 56957.71 88888.00 2003-02-18 04:34:23.960 049 15682.62 505.45 56956.73 88888.00 2003-02-18 04:34:24.960 049 15682.88 505.32 56956.36 88888.00 2003-02-18 04:34:25.960 049 15683.13 505.45 56956.49 88888.00 2003-02-18 04:34:26.960 049 15682.49 505.08 56956.86 88888.00 2003-02-18 04:34:27.960 049 15682.75 505.45 56956.61 88888.00 2003-02-18 04:34:28.960 049 15683.26 505.32 56957.46 88888.00 2003-02-18 04:34:29.960 049 15683.26 504.83 56956.73 88888.00 2003-02-18 04:34:30.960 049 15683.39 504.70 56956.49 88888.00 2003-02-18 04:34:31.960 049 15682.88 504.70 56956.86 88888.00 2003-02-18 04:34:32.960 049 15683.26 504.33 56956.98 88888.00 2003-02-18 04:34:33.960 049 15682.49 505.08 56957.34 88888.00 2003-02-18 04:34:34.960 049 15682.23 504.83 56957.10 88888.00 2003-02-18 04:34:35.960 049 15683.13 505.32 56956.86 88888.00 2003-02-18 04:34:36.960 049 15683.00 504.83 56956.49 88888.00 2003-02-18 04:34:37.960 049 15682.62 504.46 56956.86 88888.00 2003-02-18 04:34:38.960 049 15682.88 505.20 56956.73 88888.00 2003-02-18 04:34:39.960 049 15682.36 505.20 56956.36 88888.00 2003-02-18 04:34:40.960 049 15682.36 504.58 56956.98 88888.00 2003-02-18 04:34:41.960 049 15683.26 504.08 56956.86 88888.00 2003-02-18 04:34:42.960 049 15683.26 505.08 56956.61 88888.00 2003-02-18 04:34:43.960 049 15683.53 504.95 56956.36 88888.00 2003-02-18 04:34:44.960 049 15683.00 504.46 56956.61 88888.00 2003-02-18 04:34:45.960 049 15682.88 504.46 56956.49 88888.00 2003-02-18 04:34:46.960 049 15683.79 504.08 56957.59 88888.00 2003-02-18 04:34:47.960 049 15683.53 505.08 56956.86 88888.00 2003-02-18 04:34:48.960 049 15683.53 505.32 56957.10 88888.00 2003-02-18 04:34:49.960 049 15684.43 505.70 56956.73 88888.00 2003-02-18 04:34:50.960 049 15683.92 504.95 56956.36 88888.00 2003-02-18 04:34:51.960 049 15683.66 505.08 56956.73 88888.00 2003-02-18 04:34:52.960 049 15684.04 505.08 56956.24 88888.00 2003-02-18 04:34:53.960 049 15684.04 505.08 56957.10 88888.00 2003-02-18 04:34:54.960 049 15683.79 504.95 56956.12 88888.00 2003-02-18 04:34:55.960 049 15683.79 505.45 56956.61 88888.00 2003-02-18 04:34:56.960 049 15684.04 505.45 56956.49 88888.00 2003-02-18 04:34:57.960 049 15684.17 504.58 56956.12 88888.00 2003-02-18 04:34:58.960 049 15684.17 505.45 56956.86 88888.00 2003-02-18 04:34:59.960 049 15684.69 505.08 56956.36 88888.00 2003-02-18 04:35:00.960 049 15684.56 505.70 56955.88 88888.00 2003-02-18 04:35:01.960 049 15684.17 506.19 56956.73 88888.00 2003-02-18 04:35:02.960 049 15684.69 505.32 56956.00 88888.00 2003-02-18 04:35:03.960 049 15684.95 505.70 56956.49 88888.00 2003-02-18 04:35:04.960 049 15684.56 505.20 56956.00 88888.00 2003-02-18 04:35:05.960 049 15685.21 505.57 56955.63 88888.00 2003-02-18 04:35:06.960 049 15684.95 505.57 56956.61 88888.00 2003-02-18 04:35:07.960 049 15684.82 505.57 56956.12 88888.00 2003-02-18 04:35:08.960 049 15684.69 505.20 56956.24 88888.00 2003-02-18 04:35:09.960 049 15685.21 505.57 56956.36 88888.00 2003-02-18 04:35:10.960 049 15685.08 505.70 56956.36 88888.00 2003-02-18 04:35:11.960 049 15685.60 506.07 56956.12 88888.00 2003-02-18 04:35:12.960 049 15685.47 505.70 56955.51 88888.00 2003-02-18 04:35:13.960 049 15685.73 505.82 56956.12 88888.00 2003-02-18 04:35:14.960 049 15685.73 505.57 56956.24 88888.00 2003-02-18 04:35:15.960 049 15685.47 504.83 56956.86 88888.00 2003-02-18 04:35:16.960 049 15684.95 505.45 56956.36 88888.00 2003-02-18 04:35:17.960 049 15685.34 506.07 56956.73 88888.00 2003-02-18 04:35:18.960 049 15685.21 504.83 56955.51 88888.00 2003-02-18 04:35:19.960 049 15685.73 504.83 56956.49 88888.00 2003-02-18 04:35:20.960 049 15685.21 505.45 56956.36 88888.00 2003-02-18 04:35:21.960 049 15685.99 505.82 56955.88 88888.00 2003-02-18 04:35:22.960 049 15685.47 505.45 56956.12 88888.00 2003-02-18 04:35:23.960 049 15686.64 505.45 56956.00 88888.00 2003-02-18 04:35:24.960 049 15685.99 505.82 56955.75 88888.00 2003-02-18 04:35:25.960 049 15685.99 504.83 56956.24 88888.00 2003-02-18 04:35:26.960 049 15685.60 505.32 56956.12 88888.00 2003-02-18 04:35:27.960 049 15686.12 505.45 56956.12 88888.00 2003-02-18 04:35:28.960 049 15685.60 505.45 56956.49 88888.00 2003-02-18 04:35:29.960 049 15686.12 505.32 56956.00 88888.00 2003-02-18 04:35:30.960 049 15686.38 505.45 56956.12 88888.00 2003-02-18 04:35:31.960 049 15686.12 504.70 56956.12 88888.00 2003-02-18 04:35:32.960 049 15686.25 505.32 56955.88 88888.00 2003-02-18 04:35:33.960 049 15686.25 505.08 56955.51 88888.00 2003-02-18 04:35:34.960 049 15685.86 504.83 56955.75 88888.00 2003-02-18 04:35:35.960 049 15685.73 505.82 56955.63 88888.00 2003-02-18 04:35:36.960 049 15685.60 505.57 56955.88 88888.00 2003-02-18 04:35:37.960 049 15685.47 504.95 56955.75 88888.00 2003-02-18 04:35:38.960 049 15686.25 505.45 56955.51 88888.00 2003-02-18 04:35:39.960 049 15686.51 504.83 56956.12 88888.00 2003-02-18 04:35:40.960 049 15686.64 505.32 56956.12 88888.00 2003-02-18 04:35:41.960 049 15686.12 505.70 56955.51 88888.00 2003-02-18 04:35:42.960 049 15686.38 505.70 56955.39 88888.00 2003-02-18 04:35:43.960 049 15686.25 505.45 56955.63 88888.00 2003-02-18 04:35:44.960 049 15686.25 505.82 56955.75 88888.00 2003-02-18 04:35:45.960 049 15686.38 505.57 56955.51 88888.00 2003-02-18 04:35:46.960 049 15686.12 505.82 56955.51 88888.00 2003-02-18 04:35:47.960 049 15686.51 505.57 56956.00 88888.00 2003-02-18 04:35:48.960 049 15686.64 505.32 56955.51 88888.00 2003-02-18 04:35:49.960 049 15686.25 506.19 56955.63 88888.00 2003-02-18 04:35:50.960 049 15686.12 506.19 56955.14 88888.00 2003-02-18 04:35:51.960 049 15686.51 506.19 56955.14 88888.00 2003-02-18 04:35:52.960 049 15686.64 505.82 56955.02 88888.00 2003-02-18 04:35:53.960 049 15686.51 506.19 56955.75 88888.00 2003-02-18 04:35:54.960 049 15686.12 506.31 56955.27 88888.00 2003-02-18 04:35:55.960 049 15686.90 506.44 56955.75 88888.00 2003-02-18 04:35:56.960 049 15687.42 506.19 56954.90 88888.00 2003-02-18 04:35:57.960 049 15686.25 506.56 56954.77 88888.00 2003-02-18 04:35:58.960 049 15686.64 506.69 56955.51 88888.00 2003-02-18 04:35:59.960 049 15686.77 506.69 56955.02 88888.00 2003-02-18 04:36:00.960 049 15686.90 506.93 56955.14 88888.00 2003-02-18 04:36:01.960 049 15686.25 506.81 56954.29 88888.00 2003-02-18 04:36:02.960 049 15686.77 506.93 56954.90 88888.00 2003-02-18 04:36:03.960 049 15686.90 506.93 56954.77 88888.00 2003-02-18 04:36:04.960 049 15686.90 506.56 56955.02 88888.00 2003-02-18 04:36:05.960 049 15686.77 506.93 56954.90 88888.00 2003-02-18 04:36:06.960 049 15686.77 506.81 56955.39 88888.00 2003-02-18 04:36:07.960 049 15686.90 506.81 56955.27 88888.00 2003-02-18 04:36:08.960 049 15686.90 506.31 56954.29 88888.00 2003-02-18 04:36:09.960 049 15686.51 506.93 56954.65 88888.00 2003-02-18 04:36:10.960 049 15686.64 506.81 56955.02 88888.00 2003-02-18 04:36:11.960 049 15687.03 507.06 56954.77 88888.00 2003-02-18 04:36:12.960 049 15686.90 507.06 56955.02 88888.00 2003-02-18 04:36:13.960 049 15686.90 506.69 56955.02 88888.00 2003-02-18 04:36:14.960 049 15686.12 507.06 56954.90 88888.00 2003-02-18 04:36:15.960 049 15687.03 507.43 56954.77 88888.00 2003-02-18 04:36:16.960 049 15686.90 506.69 56955.27 88888.00 2003-02-18 04:36:17.960 049 15686.25 506.81 56954.53 88888.00 2003-02-18 04:36:18.960 049 15686.90 506.81 56953.68 88888.00 2003-02-18 04:36:19.960 049 15685.99 507.06 56954.53 88888.00 2003-02-18 04:36:20.960 049 15686.90 506.69 56954.65 88888.00 2003-02-18 04:36:21.960 049 15686.51 506.44 56954.77 88888.00 2003-02-18 04:36:22.960 049 15686.38 506.81 56954.90 88888.00 2003-02-18 04:36:23.960 049 15686.38 506.56 56954.53 88888.00 2003-02-18 04:36:24.960 049 15686.64 507.18 56954.53 88888.00 2003-02-18 04:36:25.960 049 15686.51 506.19 56955.27 88888.00 2003-02-18 04:36:26.960 049 15685.99 506.81 56954.77 88888.00 2003-02-18 04:36:27.960 049 15686.12 506.81 56954.90 88888.00 2003-02-18 04:36:28.960 049 15686.38 506.56 56954.53 88888.00 2003-02-18 04:36:29.960 049 15686.25 506.56 56954.41 88888.00 2003-02-18 04:36:30.960 049 15686.38 506.44 56954.77 88888.00 2003-02-18 04:36:31.960 049 15686.25 506.31 56954.65 88888.00 2003-02-18 04:36:32.960 049 15686.51 506.81 56954.16 88888.00 2003-02-18 04:36:33.960 049 15685.73 505.82 56954.77 88888.00 2003-02-18 04:36:34.960 049 15686.12 506.44 56954.53 88888.00 2003-02-18 04:36:35.960 049 15686.77 506.69 56954.41 88888.00 2003-02-18 04:36:36.960 049 15686.25 506.19 56954.29 88888.00 2003-02-18 04:36:37.960 049 15686.25 505.57 56954.65 88888.00 2003-02-18 04:36:38.960 049 15685.86 505.57 56954.77 88888.00 2003-02-18 04:36:39.960 049 15685.21 506.31 56954.04 88888.00 2003-02-18 04:36:40.960 049 15686.51 506.19 56954.16 88888.00 2003-02-18 04:36:41.960 049 15685.99 505.82 56954.41 88888.00 2003-02-18 04:36:42.960 049 15685.86 506.19 56953.80 88888.00 2003-02-18 04:36:43.960 049 15685.86 505.94 56954.41 88888.00 2003-02-18 04:36:44.960 049 15685.60 506.19 56954.16 88888.00 2003-02-18 04:36:45.960 049 15685.60 505.94 56954.29 88888.00 2003-02-18 04:36:46.960 049 15685.34 505.70 56953.31 88888.00 2003-02-18 04:36:47.960 049 15685.73 505.70 56954.04 88888.00 2003-02-18 04:36:48.960 049 15685.60 505.82 56954.90 88888.00 2003-02-18 04:36:49.960 049 15686.38 505.20 56954.16 88888.00 2003-02-18 04:36:50.960 049 15686.38 505.94 56954.16 88888.00 2003-02-18 04:36:51.960 049 15685.73 505.94 56954.04 88888.00 2003-02-18 04:36:52.960 049 15685.34 505.08 56953.92 88888.00 2003-02-18 04:36:53.960 049 15685.60 506.31 56953.31 88888.00 2003-02-18 04:36:54.960 049 15684.82 504.95 56953.68 88888.00 2003-02-18 04:36:55.960 049 15685.34 505.20 56953.68 88888.00 2003-02-18 04:36:56.960 049 15685.34 505.45 56954.29 88888.00 2003-02-18 04:36:57.960 049 15685.34 505.57 56953.55 88888.00 2003-02-18 04:36:58.960 049 15685.60 505.70 56954.41 88888.00 2003-02-18 04:36:59.960 049 15685.34 506.07 56953.80 88888.00 2003-02-18 04:37:00.960 049 15685.60 506.31 56953.92 88888.00 2003-02-18 04:37:01.960 049 15685.34 505.82 56953.80 88888.00 2003-02-18 04:37:02.960 049 15685.73 505.70 56954.16 88888.00 2003-02-18 04:37:03.960 049 15685.73 505.57 56954.16 88888.00 2003-02-18 04:37:04.960 049 15685.08 505.45 56953.92 88888.00 2003-02-18 04:37:05.960 049 15685.60 506.44 56953.19 88888.00 2003-02-18 04:37:06.960 049 15685.99 505.82 56953.55 88888.00 2003-02-18 04:37:07.960 049 15685.08 505.57 56953.92 88888.00 2003-02-18 04:37:08.960 049 15685.73 505.08 56954.65 88888.00 2003-02-18 04:37:09.960 049 15685.21 505.32 56953.06 88888.00 2003-02-18 04:37:10.960 049 15685.73 505.08 56954.04 88888.00 2003-02-18 04:37:11.960 049 15685.21 505.45 56953.80 88888.00 2003-02-18 04:37:12.960 049 15685.08 505.94 56953.31 88888.00 2003-02-18 04:37:13.960 049 15685.47 505.57 56953.55 88888.00 2003-02-18 04:37:14.960 049 15685.34 505.32 56953.55 88888.00 2003-02-18 04:37:15.960 049 15685.34 505.08 56954.16 88888.00 2003-02-18 04:37:16.960 049 15685.08 504.70 56953.80 88888.00 2003-02-18 04:37:17.960 049 15685.34 505.08 56953.80 88888.00 2003-02-18 04:37:18.960 049 15685.86 505.20 56954.04 88888.00 2003-02-18 04:37:19.960 049 15685.60 504.95 56953.68 88888.00 2003-02-18 04:37:20.960 049 15685.08 504.83 56954.04 88888.00 2003-02-18 04:37:21.960 049 15685.47 505.57 56953.68 88888.00 2003-02-18 04:37:22.960 049 15685.08 503.96 56953.31 88888.00 2003-02-18 04:37:23.960 049 15685.47 504.83 56953.55 88888.00 2003-02-18 04:37:24.960 049 15685.60 504.95 56953.80 88888.00 2003-02-18 04:37:25.960 049 15685.21 504.83 56953.43 88888.00 2003-02-18 04:37:26.960 049 15685.34 504.33 56953.19 88888.00 2003-02-18 04:37:27.960 049 15684.69 504.46 56953.55 88888.00 2003-02-18 04:37:28.960 049 15685.47 504.95 56952.94 88888.00 2003-02-18 04:37:29.960 049 15685.08 504.46 56953.80 88888.00 2003-02-18 04:37:30.960 049 15685.60 504.33 56954.04 88888.00 2003-02-18 04:37:31.960 049 15685.60 504.33 56954.04 88888.00 2003-02-18 04:37:32.960 049 15685.21 504.21 56953.43 88888.00 2003-02-18 04:37:33.960 049 15685.21 504.58 56953.92 88888.00 2003-02-18 04:37:34.960 049 15685.60 504.46 56953.80 88888.00 2003-02-18 04:37:35.960 049 15686.25 504.70 56952.94 88888.00 2003-02-18 04:37:36.960 049 15685.47 504.33 56953.19 88888.00 2003-02-18 04:37:37.960 049 15685.73 503.71 56953.19 88888.00 2003-02-18 04:37:38.960 049 15685.60 504.08 56953.06 88888.00 2003-02-18 04:37:39.960 049 15686.12 504.58 56952.94 88888.00 2003-02-18 04:37:40.960 049 15685.73 504.33 56953.31 88888.00 2003-02-18 04:37:41.960 049 15685.99 503.47 56953.55 88888.00 2003-02-18 04:37:42.960 049 15685.60 503.96 56953.68 88888.00 2003-02-18 04:37:43.960 049 15686.25 503.84 56952.94 88888.00 2003-02-18 04:37:44.960 049 15685.73 503.84 56953.92 88888.00 2003-02-18 04:37:45.960 049 15685.21 503.71 56953.68 88888.00 2003-02-18 04:37:46.960 049 15685.73 503.71 56953.55 88888.00 2003-02-18 04:37:47.960 049 15685.21 503.59 56953.19 88888.00 2003-02-18 04:37:48.960 049 15685.60 503.96 56954.29 88888.00 2003-02-18 04:37:49.960 049 15685.73 503.71 56953.43 88888.00 2003-02-18 04:37:50.960 049 15684.95 503.96 56953.43 88888.00 2003-02-18 04:37:51.960 049 15685.73 503.96 56954.29 88888.00 2003-02-18 04:37:52.960 049 15686.12 503.47 56953.43 88888.00 2003-02-18 04:37:53.960 049 15685.34 503.47 56953.43 88888.00 2003-02-18 04:37:54.960 049 15685.73 503.96 56954.16 88888.00 2003-02-18 04:37:55.960 049 15685.73 503.09 56953.06 88888.00 2003-02-18 04:37:56.960 049 15685.60 503.84 56953.55 88888.00 2003-02-18 04:37:57.960 049 15686.64 503.84 56953.68 88888.00 2003-02-18 04:37:58.960 049 15685.86 502.72 56953.43 88888.00 2003-02-18 04:37:59.960 049 15686.12 503.47 56953.06 88888.00 2003-02-18 04:38:00.960 049 15685.99 503.09 56953.31 88888.00 2003-02-18 04:38:01.960 049 15686.12 502.97 56953.43 88888.00 2003-02-18 04:38:02.960 049 15686.25 502.97 56953.43 88888.00 2003-02-18 04:38:03.960 049 15685.34 503.34 56952.82 88888.00 2003-02-18 04:38:04.960 049 15686.25 502.85 56953.80 88888.00 2003-02-18 04:38:05.960 049 15686.38 503.09 56953.43 88888.00 2003-02-18 04:38:06.960 049 15685.99 502.72 56953.43 88888.00 2003-02-18 04:38:07.960 049 15685.99 503.09 56953.31 88888.00 2003-02-18 04:38:08.960 049 15686.38 502.23 56953.55 88888.00 2003-02-18 04:38:09.960 049 15686.25 502.97 56953.43 88888.00 2003-02-18 04:38:10.960 049 15686.90 502.60 56953.55 88888.00 2003-02-18 04:38:11.960 049 15686.25 502.85 56953.43 88888.00 2003-02-18 04:38:12.960 049 15686.51 502.97 56953.55 88888.00 2003-02-18 04:38:13.960 049 15685.73 502.35 56953.31 88888.00 2003-02-18 04:38:14.960 049 15685.60 502.72 56953.06 88888.00 2003-02-18 04:38:15.960 049 15685.99 503.09 56953.43 88888.00 2003-02-18 04:38:16.960 049 15686.77 501.98 56953.43 88888.00 2003-02-18 04:38:17.960 049 15686.77 502.35 56953.68 88888.00 2003-02-18 04:38:18.960 049 15686.64 502.10 56953.68 88888.00 2003-02-18 04:38:19.960 049 15686.51 502.97 56953.92 88888.00 2003-02-18 04:38:20.960 049 15686.77 502.35 56953.55 88888.00 2003-02-18 04:38:21.960 049 15686.77 502.35 56953.31 88888.00 2003-02-18 04:38:22.960 049 15686.90 502.85 56953.92 88888.00 2003-02-18 04:38:23.960 049 15686.90 502.72 56953.43 88888.00 2003-02-18 04:38:24.960 049 15686.38 502.47 56953.55 88888.00 2003-02-18 04:38:25.960 049 15687.03 501.98 56953.31 88888.00 2003-02-18 04:38:26.960 049 15686.51 502.47 56954.16 88888.00 2003-02-18 04:38:27.960 049 15686.77 502.10 56953.55 88888.00 2003-02-18 04:38:28.960 049 15686.12 502.10 56953.68 88888.00 2003-02-18 04:38:29.960 049 15686.64 502.10 56952.82 88888.00 2003-02-18 04:38:30.960 049 15687.16 501.98 56953.80 88888.00 2003-02-18 04:38:31.960 049 15686.77 502.72 56953.31 88888.00 2003-02-18 04:38:32.960 049 15686.51 501.98 56953.68 88888.00 2003-02-18 04:38:33.960 049 15686.38 501.98 56953.68 88888.00 2003-02-18 04:38:34.960 049 15687.03 501.98 56953.06 88888.00 2003-02-18 04:38:35.960 049 15687.42 502.10 56953.92 88888.00 2003-02-18 04:38:36.960 049 15687.03 502.10 56952.70 88888.00 2003-02-18 04:38:37.960 049 15687.29 502.47 56953.55 88888.00 2003-02-18 04:38:38.960 049 15687.29 502.47 56953.19 88888.00 2003-02-18 04:38:39.960 049 15687.03 502.23 56953.31 88888.00 2003-02-18 04:38:40.960 049 15687.29 502.60 56953.80 88888.00 2003-02-18 04:38:41.960 049 15687.68 502.35 56953.43 88888.00 2003-02-18 04:38:42.960 049 15687.42 501.98 56953.55 88888.00 2003-02-18 04:38:43.960 049 15686.51 502.35 56953.19 88888.00 2003-02-18 04:38:44.960 049 15687.29 502.10 56953.31 88888.00 2003-02-18 04:38:45.960 049 15686.25 502.60 56953.55 88888.00 2003-02-18 04:38:46.960 049 15686.77 502.72 56953.55 88888.00 2003-02-18 04:38:47.960 049 15687.03 501.98 56953.19 88888.00 2003-02-18 04:38:48.960 049 15686.64 502.23 56953.06 88888.00 2003-02-18 04:38:49.960 049 15686.90 502.47 56952.82 88888.00 2003-02-18 04:38:50.960 049 15687.16 502.72 56953.68 88888.00 2003-02-18 04:38:51.960 049 15687.16 502.23 56952.70 88888.00 2003-02-18 04:38:52.960 049 15687.29 501.98 56952.82 88888.00 2003-02-18 04:38:53.960 049 15687.03 501.86 56953.31 88888.00 2003-02-18 04:38:54.960 049 15687.42 501.86 56953.19 88888.00 2003-02-18 04:38:55.960 049 15687.42 501.86 56952.70 88888.00 2003-02-18 04:38:56.960 049 15687.42 501.86 56952.82 88888.00 2003-02-18 04:38:57.960 049 15687.29 502.10 56952.82 88888.00 2003-02-18 04:38:58.960 049 15687.81 501.48 56953.06 88888.00 2003-02-18 04:38:59.960 049 15687.55 501.98 56953.43 88888.00 2003-02-18 04:39:00.960 049 15687.55 502.10 56953.19 88888.00 2003-02-18 04:39:01.960 049 15687.68 501.86 56953.43 88888.00 2003-02-18 04:39:02.960 049 15687.42 502.23 56953.31 88888.00 2003-02-18 04:39:03.960 049 15687.16 501.36 56952.45 88888.00 2003-02-18 04:39:04.960 049 15688.33 501.11 56952.70 88888.00 2003-02-18 04:39:05.960 049 15687.68 501.61 56953.55 88888.00 2003-02-18 04:39:06.960 049 15688.33 502.10 56952.70 88888.00 2003-02-18 04:39:07.960 049 15688.20 501.86 56953.06 88888.00 2003-02-18 04:39:08.960 049 15687.55 501.11 56952.70 88888.00 2003-02-18 04:39:09.960 049 15688.07 501.36 56952.94 88888.00 2003-02-18 04:39:10.960 049 15687.94 501.24 56953.06 88888.00 2003-02-18 04:39:11.960 049 15688.46 500.99 56953.31 88888.00 2003-02-18 04:39:12.960 049 15688.07 500.86 56953.06 88888.00 2003-02-18 04:39:13.960 049 15687.94 501.11 56952.94 88888.00 2003-02-18 04:39:14.960 049 15688.07 500.74 56952.94 88888.00 2003-02-18 04:39:15.960 049 15687.68 500.37 56953.19 88888.00 2003-02-18 04:39:16.960 049 15687.94 500.99 56953.19 88888.00 2003-02-18 04:39:17.960 049 15688.33 500.74 56952.33 88888.00 2003-02-18 04:39:18.960 049 15687.81 500.74 56952.70 88888.00 2003-02-18 04:39:19.960 049 15688.46 499.75 56952.33 88888.00 2003-02-18 04:39:20.960 049 15688.59 500.12 56953.06 88888.00 2003-02-18 04:39:21.960 049 15688.07 500.00 56952.94 88888.00 2003-02-18 04:39:22.960 049 15688.20 500.37 56952.21 88888.00 2003-02-18 04:39:23.960 049 15687.29 500.25 56952.57 88888.00 2003-02-18 04:39:24.960 049 15688.07 500.00 56952.09 88888.00 2003-02-18 04:39:25.960 049 15686.90 500.00 56952.21 88888.00 2003-02-18 04:39:26.960 049 15687.55 500.25 56952.09 88888.00 2003-02-18 04:39:27.960 049 15687.94 500.25 56952.21 88888.00 2003-02-18 04:39:28.960 049 15687.29 500.12 56952.33 88888.00 2003-02-18 04:39:29.960 049 15686.64 499.87 56952.09 88888.00 2003-02-18 04:39:30.960 049 15686.64 499.75 56951.47 88888.00 2003-02-18 04:39:31.960 049 15687.55 500.12 56951.84 88888.00 2003-02-18 04:39:32.960 049 15686.64 500.12 56951.72 88888.00 2003-02-18 04:39:33.960 049 15686.64 500.00 56951.23 88888.00 2003-02-18 04:39:34.960 049 15686.77 500.37 56950.98 88888.00 2003-02-18 04:39:35.960 049 15686.51 500.49 56951.11 88888.00 2003-02-18 04:39:36.960 049 15686.38 500.25 56950.86 88888.00 2003-02-18 04:39:37.960 049 15686.38 500.99 56950.74 88888.00 2003-02-18 04:39:38.960 049 15686.38 500.37 56950.74 88888.00 2003-02-18 04:39:39.960 049 15686.77 500.62 56950.62 88888.00 2003-02-18 04:39:40.960 049 15686.77 500.49 56950.01 88888.00 2003-02-18 04:39:41.960 049 15686.51 500.86 56950.25 88888.00 2003-02-18 04:39:42.960 049 15685.73 501.61 56950.98 88888.00 2003-02-18 04:39:43.960 049 15686.25 501.48 56949.88 88888.00 2003-02-18 04:39:44.960 049 15686.51 502.10 56950.01 88888.00 2003-02-18 04:39:45.960 049 15686.38 501.98 56949.52 88888.00 2003-02-18 04:39:46.960 049 15686.64 501.98 56949.39 88888.00 2003-02-18 04:39:47.960 049 15685.99 502.10 56950.01 88888.00 2003-02-18 04:39:48.960 049 15685.34 502.72 56949.39 88888.00 2003-02-18 04:39:49.960 049 15685.86 502.72 56949.52 88888.00 2003-02-18 04:39:50.960 049 15685.73 503.71 56949.52 88888.00 2003-02-18 04:39:51.960 049 15685.99 503.47 56949.15 88888.00 2003-02-18 04:39:52.960 049 15685.99 503.71 56949.15 88888.00 2003-02-18 04:39:53.960 049 15686.51 503.96 56948.79 88888.00 2003-02-18 04:39:54.960 049 15685.47 504.21 56948.91 88888.00 2003-02-18 04:39:55.960 049 15685.73 504.95 56947.80 88888.00 2003-02-18 04:39:56.960 049 15685.99 505.32 56948.05 88888.00 2003-02-18 04:39:57.960 049 15685.73 504.83 56947.44 88888.00 2003-02-18 04:39:58.960 049 15685.60 505.20 56947.80 88888.00 2003-02-18 04:39:59.960 049 15686.51 505.70 56947.44 88888.00 2003-02-18 04:40:00.960 049 15686.12 505.82 56947.44 88888.00 2003-02-18 04:40:01.960 049 15685.99 506.69 56946.95 88888.00 2003-02-18 04:40:02.960 049 15685.86 506.07 56946.46 88888.00 2003-02-18 04:40:03.960 049 15686.38 506.69 56947.20 88888.00 2003-02-18 04:40:04.960 049 15685.86 506.93 56946.34 88888.00 2003-02-18 04:40:05.960 049 15685.99 507.55 56947.68 88888.00 2003-02-18 04:40:06.960 049 15685.73 507.06 56946.95 88888.00 2003-02-18 04:40:07.960 049 15686.51 506.81 56947.20 88888.00 2003-02-18 04:40:08.960 049 15686.12 506.93 56946.83 88888.00 2003-02-18 04:40:09.960 049 15686.12 507.55 56946.83 88888.00 2003-02-18 04:40:10.960 049 15685.08 506.81 56946.71 88888.00 2003-02-18 04:40:11.960 049 15685.21 507.18 56946.83 88888.00 2003-02-18 04:40:12.960 049 15685.60 508.17 56946.34 88888.00 2003-02-18 04:40:13.960 049 15685.47 507.92 56946.34 88888.00 2003-02-18 04:40:14.960 049 15685.21 507.92 56945.97 88888.00 2003-02-18 04:40:15.960 049 15685.34 507.80 56946.21 88888.00 2003-02-18 04:40:16.960 049 15685.21 507.43 56946.58 88888.00 2003-02-18 04:40:17.960 049 15685.60 507.43 56945.97 88888.00 2003-02-18 04:40:18.960 049 15684.82 507.68 56945.97 88888.00 2003-02-18 04:40:19.960 049 15684.69 508.54 56946.34 88888.00 2003-02-18 04:40:20.960 049 15684.95 507.80 56946.34 88888.00 2003-02-18 04:40:21.960 049 15684.95 508.92 56946.34 88888.00 2003-02-18 04:40:22.960 049 15684.17 508.54 56945.97 88888.00 2003-02-18 04:40:23.960 049 15683.66 508.67 56946.34 88888.00 2003-02-18 04:40:24.960 049 15684.04 509.04 56946.21 88888.00 2003-02-18 04:40:25.960 049 15684.17 508.67 56946.21 88888.00 2003-02-18 04:40:26.960 049 15683.92 507.92 56946.21 88888.00 2003-02-18 04:40:27.960 049 15684.04 508.67 56946.21 88888.00 2003-02-18 04:40:28.960 049 15683.53 508.42 56946.46 88888.00 2003-02-18 04:40:29.960 049 15683.39 508.05 56946.21 88888.00 2003-02-18 04:40:30.960 049 15683.66 507.68 56946.46 88888.00 2003-02-18 04:40:31.960 049 15684.17 508.67 56946.58 88888.00 2003-02-18 04:40:32.960 049 15683.26 508.05 56946.09 88888.00 2003-02-18 04:40:33.960 049 15683.13 508.05 56946.34 88888.00 2003-02-18 04:40:34.960 049 15682.75 507.92 56946.71 88888.00 2003-02-18 04:40:35.960 049 15682.23 507.92 56946.34 88888.00 2003-02-18 04:40:36.960 049 15682.10 507.92 56946.83 88888.00 2003-02-18 04:40:37.960 049 15682.36 507.80 56946.34 88888.00 2003-02-18 04:40:38.960 049 15682.62 506.93 56946.58 88888.00 2003-02-18 04:40:39.960 049 15682.49 507.31 56946.58 88888.00 2003-02-18 04:40:40.960 049 15682.23 507.43 56946.21 88888.00 2003-02-18 04:40:41.960 049 15681.97 507.06 56946.83 88888.00 2003-02-18 04:40:42.960 049 15681.97 507.43 56946.46 88888.00 2003-02-18 04:40:43.960 049 15681.58 506.44 56946.95 88888.00 2003-02-18 04:40:44.960 049 15681.97 506.56 56947.07 88888.00 2003-02-18 04:40:45.960 049 15681.71 507.31 56947.32 88888.00 2003-02-18 04:40:46.960 049 15681.32 506.31 56947.20 88888.00 2003-02-18 04:40:47.960 049 15681.06 506.44 56947.80 88888.00 2003-02-18 04:40:48.960 049 15680.80 505.94 56946.71 88888.00 2003-02-18 04:40:49.960 049 15680.93 505.94 56947.44 88888.00 2003-02-18 04:40:50.960 049 15681.32 505.94 56947.20 88888.00 2003-02-18 04:40:51.960 049 15680.54 505.94 56947.32 88888.00 2003-02-18 04:40:52.960 049 15680.41 505.82 56947.44 88888.00 2003-02-18 04:40:53.960 049 15680.02 505.94 56947.20 88888.00 2003-02-18 04:40:54.960 049 15679.24 505.45 56947.93 88888.00 2003-02-18 04:40:55.960 049 15679.24 506.19 56947.56 88888.00 2003-02-18 04:40:56.960 049 15679.63 505.57 56948.17 88888.00 2003-02-18 04:40:57.960 049 15679.76 506.69 56947.93 88888.00 2003-02-18 04:40:58.960 049 15679.63 505.45 56947.93 88888.00 2003-02-18 04:40:59.960 049 15678.98 505.45 56947.80 88888.00 2003-02-18 04:41:00.960 049 15678.85 504.83 56947.68 88888.00 2003-02-18 04:41:01.960 049 15679.11 505.45 56948.17 88888.00 2003-02-18 04:41:02.960 049 15678.72 505.45 56948.17 88888.00 2003-02-18 04:41:03.960 049 15677.68 505.70 56948.30 88888.00 2003-02-18 04:41:04.960 049 15677.55 505.94 56947.93 88888.00 2003-02-18 04:41:05.960 049 15678.07 505.45 56948.79 88888.00 2003-02-18 04:41:06.960 049 15678.33 505.08 56948.66 88888.00 2003-02-18 04:41:07.960 049 15678.33 505.08 56948.54 88888.00 2003-02-18 04:41:08.960 049 15678.07 505.70 56948.91 88888.00 2003-02-18 04:41:09.960 049 15678.20 505.32 56949.03 88888.00 2003-02-18 04:41:10.960 049 15678.07 505.32 56948.42 88888.00 2003-02-18 04:41:11.960 049 15677.81 505.32 56949.03 88888.00 2003-02-18 04:41:12.960 049 15678.72 504.95 56948.42 88888.00 2003-02-18 04:41:13.960 049 15677.94 505.08 56949.39 88888.00 2003-02-18 04:41:14.960 049 15678.46 505.57 56949.52 88888.00 2003-02-18 04:41:15.960 049 15678.07 504.58 56949.27 88888.00 2003-02-18 04:41:16.960 049 15678.20 504.46 56948.66 88888.00 2003-02-18 04:41:17.960 049 15679.11 504.70 56949.27 88888.00 2003-02-18 04:41:18.960 049 15678.46 504.46 56949.76 88888.00 2003-02-18 04:41:19.960 049 15679.11 504.58 56950.01 88888.00 2003-02-18 04:41:20.960 049 15678.46 504.33 56949.64 88888.00 2003-02-18 04:41:21.960 049 15678.72 503.47 56949.27 88888.00 2003-02-18 04:41:22.960 049 15678.46 503.96 56949.27 88888.00 2003-02-18 04:41:23.960 049 15679.11 503.59 56950.50 88888.00 2003-02-18 04:41:24.960 049 15679.11 503.71 56949.52 88888.00 2003-02-18 04:41:25.960 049 15678.85 503.47 56950.25 88888.00 2003-02-18 04:41:26.960 049 15678.72 502.47 56950.62 88888.00 2003-02-18 04:41:27.960 049 15678.33 502.10 56950.25 88888.00 2003-02-18 04:41:28.960 049 15678.98 502.47 56950.98 88888.00 2003-02-18 04:41:29.960 049 15678.46 501.73 56950.74 88888.00 2003-02-18 04:41:30.960 049 15678.33 501.73 56950.98 88888.00 2003-02-18 04:41:31.960 049 15678.72 500.99 56951.23 88888.00 2003-02-18 04:41:32.960 049 15678.20 501.11 56951.11 88888.00 2003-02-18 04:41:33.960 049 15677.42 501.24 56950.86 88888.00 2003-02-18 04:41:34.960 049 15677.94 501.36 56951.35 88888.00 2003-02-18 04:41:35.960 049 15677.81 500.62 56952.45 88888.00 2003-02-18 04:41:36.960 049 15677.03 500.49 56952.09 88888.00 2003-02-18 04:41:37.960 049 15676.77 500.25 56951.35 88888.00 2003-02-18 04:41:38.960 049 15676.64 500.25 56951.96 88888.00 2003-02-18 04:41:39.960 049 15676.25 500.37 56951.84 88888.00 2003-02-18 04:41:40.960 049 15675.86 499.25 56951.72 88888.00 2003-02-18 04:41:41.960 049 15675.99 499.50 56951.35 88888.00 2003-02-18 04:41:42.960 049 15675.60 499.25 56951.84 88888.00 2003-02-18 04:41:43.960 049 15675.47 499.25 56952.33 88888.00 2003-02-18 04:41:44.960 049 15675.08 499.13 56952.82 88888.00 2003-02-18 04:41:45.960 049 15674.43 498.88 56952.09 88888.00 2003-02-18 04:41:46.960 049 15673.91 499.25 56952.57 88888.00 2003-02-18 04:41:47.960 049 15674.43 498.51 56953.43 88888.00 2003-02-18 04:41:48.960 049 15674.17 498.88 56953.31 88888.00 2003-02-18 04:41:49.960 049 15673.52 498.88 56952.94 88888.00 2003-02-18 04:41:50.960 049 15673.65 498.76 56953.55 88888.00 2003-02-18 04:41:51.960 049 15674.17 498.39 56953.19 88888.00 2003-02-18 04:41:52.960 049 15674.04 498.64 56953.19 88888.00 2003-02-18 04:41:53.960 049 15673.52 499.01 56952.94 88888.00 2003-02-18 04:41:54.960 049 15673.26 498.39 56953.19 88888.00 2003-02-18 04:41:55.960 049 15672.87 498.51 56953.31 88888.00 2003-02-18 04:41:56.960 049 15673.00 499.13 56953.80 88888.00 2003-02-18 04:41:57.960 049 15673.65 499.50 56953.80 88888.00 2003-02-18 04:41:58.960 049 15673.78 498.76 56953.92 88888.00 2003-02-18 04:41:59.960 049 15674.17 499.38 56954.04 88888.00 2003-02-18 04:42:00.960 049 15674.17 499.25 56953.68 88888.00 2003-02-18 04:42:01.960 049 15674.43 499.01 56953.68 88888.00 2003-02-18 04:42:02.960 049 15674.43 498.64 56954.41 88888.00 2003-02-18 04:42:03.960 049 15674.43 499.13 56953.80 88888.00 2003-02-18 04:42:04.960 049 15674.82 498.88 56954.29 88888.00 2003-02-18 04:42:05.960 049 15675.34 498.88 56955.02 88888.00 2003-02-18 04:42:06.960 049 15674.56 498.88 56954.77 88888.00 2003-02-18 04:42:07.960 049 15675.21 497.77 56954.41 88888.00 2003-02-18 04:42:08.960 049 15674.43 499.01 56955.14 88888.00 2003-02-18 04:42:09.960 049 15674.56 498.39 56954.90 88888.00 2003-02-18 04:42:10.960 049 15674.43 498.76 56955.14 88888.00 2003-02-18 04:42:11.960 049 15675.08 498.14 56954.90 88888.00 2003-02-18 04:42:12.960 049 15675.47 497.89 56955.14 88888.00 2003-02-18 04:42:13.960 049 15675.21 497.77 56955.39 88888.00 2003-02-18 04:42:14.960 049 15675.08 497.52 56955.39 88888.00 2003-02-18 04:42:15.960 049 15675.21 498.39 56955.75 88888.00 2003-02-18 04:42:16.960 049 15674.69 498.64 56955.27 88888.00 2003-02-18 04:42:17.960 049 15675.34 497.52 56955.88 88888.00 2003-02-18 04:42:18.960 049 15674.82 497.52 56956.73 88888.00 2003-02-18 04:42:19.960 049 15674.43 496.65 56956.00 88888.00 2003-02-18 04:42:20.960 049 15674.56 496.65 56956.36 88888.00 2003-02-18 04:42:21.960 049 15673.91 495.79 56956.61 88888.00 2003-02-18 04:42:22.960 049 15674.95 495.91 56956.36 88888.00 2003-02-18 04:42:23.960 049 15673.65 495.17 56956.12 88888.00 2003-02-18 04:42:24.960 049 15674.69 495.04 56956.73 88888.00 2003-02-18 04:42:25.960 049 15673.91 495.29 56956.86 88888.00 2003-02-18 04:42:26.960 049 15674.04 495.29 56956.98 88888.00 2003-02-18 04:42:27.960 049 15674.04 494.42 56956.86 88888.00 2003-02-18 04:42:28.960 049 15674.04 493.68 56956.98 88888.00 2003-02-18 04:42:29.960 049 15674.43 494.05 56956.86 88888.00 2003-02-18 04:42:30.960 049 15673.78 493.93 56957.46 88888.00 2003-02-18 04:42:31.960 049 15674.04 493.06 56957.22 88888.00 2003-02-18 04:42:32.960 049 15673.13 493.43 56956.98 88888.00 2003-02-18 04:42:33.960 049 15674.04 492.81 56957.34 88888.00 2003-02-18 04:42:34.960 049 15674.17 492.81 56956.73 88888.00 2003-02-18 04:42:35.960 049 15673.52 492.44 56956.98 88888.00 2003-02-18 04:42:36.960 049 15674.69 492.69 56957.46 88888.00 2003-02-18 04:42:37.960 049 15674.04 491.95 56957.34 88888.00 2003-02-18 04:42:38.960 049 15674.30 491.45 56957.59 88888.00 2003-02-18 04:42:39.960 049 15674.30 491.33 56958.32 88888.00 2003-02-18 04:42:40.960 049 15674.30 490.96 56957.22 88888.00 2003-02-18 04:42:41.960 049 15674.69 490.71 56957.95 88888.00 2003-02-18 04:42:42.960 049 15674.82 490.96 56957.83 88888.00 2003-02-18 04:42:43.960 049 15675.34 491.08 56957.34 88888.00 2003-02-18 04:42:44.960 049 15675.86 490.34 56957.83 88888.00 2003-02-18 04:42:45.960 049 15675.60 491.08 56957.59 88888.00 2003-02-18 04:42:46.960 049 15675.34 489.97 56957.71 88888.00 2003-02-18 04:42:47.960 049 15676.25 489.47 56957.59 88888.00 2003-02-18 04:42:48.960 049 15676.25 489.72 56957.46 88888.00 2003-02-18 04:42:49.960 049 15676.64 490.34 56957.83 88888.00 2003-02-18 04:42:50.960 049 15677.03 490.09 56957.95 88888.00 2003-02-18 04:42:51.960 049 15676.38 489.97 56957.46 88888.00 2003-02-18 04:42:52.960 049 15676.12 490.58 56957.46 88888.00 2003-02-18 04:42:53.960 049 15677.55 490.46 56957.34 88888.00 2003-02-18 04:42:54.960 049 15677.29 490.46 56957.34 88888.00 2003-02-18 04:42:55.960 049 15677.29 490.71 56957.22 88888.00 2003-02-18 04:42:56.960 049 15678.33 490.83 56957.59 88888.00 2003-02-18 04:42:57.960 049 15677.68 490.46 56956.98 88888.00 2003-02-18 04:42:58.960 049 15678.46 490.58 56956.24 88888.00 2003-02-18 04:42:59.960 049 15678.07 490.34 56957.22 88888.00 2003-02-18 04:43:00.960 049 15679.24 490.21 56956.36 88888.00 2003-02-18 04:43:01.960 049 15679.63 491.45 56956.98 88888.00 2003-02-18 04:43:02.960 049 15679.76 491.45 56956.73 88888.00 2003-02-18 04:43:03.960 049 15680.28 491.20 56956.49 88888.00 2003-02-18 04:43:04.960 049 15680.02 490.96 56957.10 88888.00 2003-02-18 04:43:05.960 049 15680.80 491.58 56956.12 88888.00 2003-02-18 04:43:06.960 049 15680.41 491.58 56955.88 88888.00 2003-02-18 04:43:07.960 049 15682.10 491.70 56956.49 88888.00 2003-02-18 04:43:08.960 049 15681.97 491.70 56956.12 88888.00 2003-02-18 04:43:09.960 049 15682.23 492.94 56956.49 88888.00 2003-02-18 04:43:10.960 049 15682.23 492.57 56955.39 88888.00 2003-02-18 04:43:11.960 049 15682.23 493.43 56955.51 88888.00 2003-02-18 04:43:12.960 049 15682.75 492.94 56955.63 88888.00 2003-02-18 04:43:13.960 049 15683.26 493.68 56955.63 88888.00 2003-02-18 04:43:14.960 049 15683.66 494.18 56955.63 88888.00 2003-02-18 04:43:15.960 049 15683.79 494.05 56955.14 88888.00 2003-02-18 04:43:16.960 049 15683.92 494.18 56955.51 88888.00 2003-02-18 04:43:17.960 049 15684.30 494.55 56955.75 88888.00 2003-02-18 04:43:18.960 049 15684.95 494.92 56955.39 88888.00 2003-02-18 04:43:19.960 049 15685.34 495.42 56954.90 88888.00 2003-02-18 04:43:20.960 049 15685.60 495.04 56954.41 88888.00 2003-02-18 04:43:21.960 049 15685.86 495.54 56953.92 88888.00 2003-02-18 04:43:22.960 049 15685.73 496.16 56954.29 88888.00 2003-02-18 04:43:23.960 049 15687.29 496.41 56953.80 88888.00 2003-02-18 04:43:24.960 049 15687.29 496.90 56954.41 88888.00 2003-02-18 04:43:25.960 049 15687.68 497.15 56953.92 88888.00 2003-02-18 04:43:26.960 049 15688.33 497.03 56953.06 88888.00 2003-02-18 04:43:27.960 049 15688.98 498.26 56953.19 88888.00 2003-02-18 04:43:28.960 049 15688.33 497.89 56953.19 88888.00 2003-02-18 04:43:29.960 049 15689.24 498.64 56952.57 88888.00 2003-02-18 04:43:30.960 049 15689.24 499.13 56953.31 88888.00 2003-02-18 04:43:31.960 049 15689.24 499.63 56952.57 88888.00 2003-02-18 04:43:32.960 049 15689.63 499.75 56953.31 88888.00 2003-02-18 04:43:33.960 049 15690.15 500.74 56953.31 88888.00 2003-02-18 04:43:34.960 049 15690.54 500.62 56952.09 88888.00 2003-02-18 04:43:35.960 049 15690.54 501.24 56952.70 88888.00 2003-02-18 04:43:36.960 049 15691.32 501.11 56952.94 88888.00 2003-02-18 04:43:37.960 049 15691.58 501.86 56951.84 88888.00 2003-02-18 04:43:38.960 049 15691.45 502.47 56952.57 88888.00 2003-02-18 04:43:39.960 049 15692.23 502.60 56952.45 88888.00 2003-02-18 04:43:40.960 049 15692.23 502.10 56953.19 88888.00 2003-02-18 04:43:41.960 049 15692.75 502.97 56952.45 88888.00 2003-02-18 04:43:42.960 049 15692.75 504.21 56952.21 88888.00 2003-02-18 04:43:43.960 049 15692.88 504.08 56951.72 88888.00 2003-02-18 04:43:44.960 049 15693.53 504.21 56951.84 88888.00 2003-02-18 04:43:45.960 049 15693.27 504.33 56952.09 88888.00 2003-02-18 04:43:46.960 049 15693.92 504.33 56952.45 88888.00 2003-02-18 04:43:47.960 049 15693.92 504.58 56951.84 88888.00 2003-02-18 04:43:48.960 049 15694.70 504.95 56952.09 88888.00 2003-02-18 04:43:49.960 049 15694.96 504.58 56951.96 88888.00 2003-02-18 04:43:50.960 049 15695.22 504.83 56952.21 88888.00 2003-02-18 04:43:51.960 049 15695.22 505.45 56951.72 88888.00 2003-02-18 04:43:52.960 049 15695.35 505.57 56952.09 88888.00 2003-02-18 04:43:53.960 049 15696.39 505.20 56952.09 88888.00 2003-02-18 04:43:54.960 049 15696.26 504.83 56952.82 88888.00 2003-02-18 04:43:55.960 049 15696.78 505.57 56951.72 88888.00 2003-02-18 04:43:56.960 049 15695.74 505.08 56951.72 88888.00 2003-02-18 04:43:57.960 049 15696.13 505.57 56952.09 88888.00 2003-02-18 04:43:58.960 049 15696.39 505.57 56952.33 88888.00 2003-02-18 04:43:59.960 049 15696.78 506.19 56951.84 88888.00 2003-02-18 04:44:00.960 049 15696.52 505.57 56951.96 88888.00 2003-02-18 04:44:01.960 049 15696.65 506.07 56952.21 88888.00 2003-02-18 04:44:02.960 049 15695.87 505.82 56951.84 88888.00 2003-02-18 04:44:03.960 049 15696.65 505.45 56952.21 88888.00 2003-02-18 04:44:04.960 049 15696.65 506.19 56951.96 88888.00 2003-02-18 04:44:05.960 049 15696.39 505.70 56952.33 88888.00 2003-02-18 04:44:06.960 049 15695.87 505.57 56951.96 88888.00 2003-02-18 04:44:07.960 049 15695.61 505.32 56951.84 88888.00 2003-02-18 04:44:08.960 049 15695.09 505.32 56951.47 88888.00 2003-02-18 04:44:09.960 049 15695.09 504.83 56951.96 88888.00 2003-02-18 04:44:10.960 049 15695.74 504.95 56951.84 88888.00 2003-02-18 04:44:11.960 049 15695.74 505.20 56951.35 88888.00 2003-02-18 04:44:12.960 049 15695.87 504.95 56952.09 88888.00 2003-02-18 04:44:13.960 049 15696.39 504.83 56951.60 88888.00 2003-02-18 04:44:14.960 049 15696.00 505.45 56951.96 88888.00 2003-02-18 04:44:15.960 049 15695.48 505.45 56951.72 88888.00 2003-02-18 04:44:16.960 049 15694.83 505.20 56951.72 88888.00 2003-02-18 04:44:17.960 049 15695.35 505.82 56951.84 88888.00 2003-02-18 04:44:18.960 049 15695.35 505.70 56950.98 88888.00 2003-02-18 04:44:19.960 049 15695.35 505.94 56950.74 88888.00 2003-02-18 04:44:20.960 049 15695.22 506.07 56950.98 88888.00 2003-02-18 04:44:21.960 049 15694.96 505.82 56950.86 88888.00 2003-02-18 04:44:22.960 049 15694.44 506.56 56951.35 88888.00 2003-02-18 04:44:23.960 049 15695.48 506.31 56950.25 88888.00 2003-02-18 04:44:24.960 049 15694.83 507.06 56950.98 88888.00 2003-02-18 04:44:25.960 049 15694.44 506.69 56950.01 88888.00 2003-02-18 04:44:26.960 049 15694.96 507.18 56950.13 88888.00 2003-02-18 04:44:27.960 049 15694.96 507.55 56949.88 88888.00 2003-02-18 04:44:28.960 049 15694.96 507.92 56949.52 88888.00 2003-02-18 04:44:29.960 049 15695.35 507.92 56949.76 88888.00 2003-02-18 04:44:30.960 049 15696.26 508.17 56949.39 88888.00 2003-02-18 04:44:31.960 049 15695.48 508.17 56948.54 88888.00 2003-02-18 04:44:32.960 049 15696.26 509.29 56949.27 88888.00 2003-02-18 04:44:33.960 049 15695.87 508.42 56949.15 88888.00 2003-02-18 04:44:34.960 049 15696.13 508.92 56948.54 88888.00 2003-02-18 04:44:35.960 049 15696.65 510.15 56949.27 88888.00 2003-02-18 04:44:36.960 049 15696.26 509.78 56947.93 88888.00 2003-02-18 04:44:37.960 049 15696.13 511.02 56947.80 88888.00 2003-02-18 04:44:38.960 049 15697.04 510.53 56948.05 88888.00 2003-02-18 04:44:39.960 049 15696.65 510.77 56947.80 88888.00 2003-02-18 04:44:40.960 049 15696.91 511.39 56947.68 88888.00 2003-02-18 04:44:41.960 049 15697.04 511.39 56946.58 88888.00 2003-02-18 04:44:42.960 049 15696.78 512.51 56946.58 88888.00 2003-02-18 04:44:43.960 049 15697.43 511.76 56946.71 88888.00 2003-02-18 04:44:44.960 049 15696.78 512.63 56946.95 88888.00 2003-02-18 04:44:45.960 049 15697.30 512.75 56946.34 88888.00 2003-02-18 04:44:46.960 049 15696.78 512.75 56946.58 88888.00 2003-02-18 04:44:47.960 049 15696.39 513.37 56945.61 88888.00 2003-02-18 04:44:48.960 049 15696.78 513.13 56945.61 88888.00 2003-02-18 04:44:49.960 049 15696.91 513.62 56945.73 88888.00 2003-02-18 04:44:50.960 049 15697.04 514.61 56944.87 88888.00 2003-02-18 04:44:51.960 049 15696.39 514.98 56944.99 88888.00 2003-02-18 04:44:52.960 049 15696.65 514.49 56944.63 88888.00 2003-02-18 04:44:53.960 049 15696.39 515.73 56943.89 88888.00 2003-02-18 04:44:54.960 049 15696.52 515.23 56944.87 88888.00 2003-02-18 04:44:55.960 049 15696.78 516.47 56943.77 88888.00 2003-02-18 04:44:56.960 049 15696.65 515.85 56943.89 88888.00 2003-02-18 04:44:57.960 049 15695.87 515.85 56943.77 88888.00 2003-02-18 04:44:58.960 049 15695.61 516.35 56944.26 88888.00 2003-02-18 04:44:59.960 049 15696.13 516.97 56943.65 88888.00 2003-02-18 04:45:00.960 049 15695.87 516.72 56943.16 88888.00 2003-02-18 04:45:01.960 049 15696.26 516.35 56943.28 88888.00 2003-02-18 04:45:02.960 049 15696.00 516.59 56942.67 88888.00 2003-02-18 04:45:03.960 049 15696.91 517.21 56942.18 88888.00 2003-02-18 04:45:04.960 049 15695.61 517.21 56942.67 88888.00 2003-02-18 04:45:05.960 049 15695.87 516.47 56942.55 88888.00 2003-02-18 04:45:06.960 049 15695.87 516.84 56942.30 88888.00 2003-02-18 04:45:07.960 049 15695.61 516.72 56941.82 88888.00 2003-02-18 04:45:08.960 049 15695.61 516.72 56942.18 88888.00 2003-02-18 04:45:09.960 049 15695.48 516.72 56941.82 88888.00 2003-02-18 04:45:10.960 049 15695.61 516.35 56941.82 88888.00 2003-02-18 04:45:11.960 049 15695.48 516.84 56941.94 88888.00 2003-02-18 04:45:12.960 049 15694.96 516.97 56941.69 88888.00 2003-02-18 04:45:13.960 049 15695.48 516.22 56941.20 88888.00 2003-02-18 04:45:14.960 049 15695.61 516.72 56941.20 88888.00 2003-02-18 04:45:15.960 049 15695.35 515.60 56941.08 88888.00 2003-02-18 04:45:16.960 049 15695.48 516.10 56941.69 88888.00 2003-02-18 04:45:17.960 049 15695.74 515.73 56940.84 88888.00 2003-02-18 04:45:18.960 049 15695.87 516.22 56940.84 88888.00 2003-02-18 04:45:19.960 049 15695.22 516.84 56940.71 88888.00 2003-02-18 04:45:20.960 049 15694.83 515.23 56940.10 88888.00 2003-02-18 04:45:21.960 049 15695.09 515.60 56940.84 88888.00 2003-02-18 04:45:22.960 049 15696.00 515.23 56940.84 88888.00 2003-02-18 04:45:23.960 049 15694.96 515.60 56940.84 88888.00 2003-02-18 04:45:24.960 049 15694.70 515.85 56940.84 88888.00 2003-02-18 04:45:25.960 049 15694.70 515.11 56940.84 88888.00 2003-02-18 04:45:26.960 049 15694.18 515.11 56940.71 88888.00 2003-02-18 04:45:27.960 049 15694.44 514.98 56940.71 88888.00 2003-02-18 04:45:28.960 049 15694.70 514.36 56941.32 88888.00 2003-02-18 04:45:29.960 049 15694.31 514.12 56941.32 88888.00 2003-02-18 04:45:30.960 049 15694.05 514.49 56940.59 88888.00 2003-02-18 04:45:31.960 049 15693.27 514.24 56941.32 88888.00 2003-02-18 04:45:32.960 049 15693.14 513.75 56941.20 88888.00 2003-02-18 04:45:33.960 049 15693.14 513.75 56940.84 88888.00 2003-02-18 04:45:34.960 049 15693.40 513.62 56941.08 88888.00 2003-02-18 04:45:35.960 049 15693.01 513.87 56940.59 88888.00 2003-02-18 04:45:36.960 049 15693.53 513.50 56940.84 88888.00 2003-02-18 04:45:37.960 049 15693.27 513.25 56941.08 88888.00 2003-02-18 04:45:38.960 049 15692.75 513.62 56941.20 88888.00 2003-02-18 04:45:39.960 049 15691.84 513.37 56940.47 88888.00 2003-02-18 04:45:40.960 049 15692.75 512.88 56940.59 88888.00 2003-02-18 04:45:41.960 049 15692.88 513.37 56940.59 88888.00 2003-02-18 04:45:42.960 049 15692.88 513.62 56940.47 88888.00 2003-02-18 04:45:43.960 049 15693.01 512.75 56940.47 88888.00 2003-02-18 04:45:44.960 049 15693.01 513.00 56940.96 88888.00 2003-02-18 04:45:45.960 049 15693.53 513.62 56940.84 88888.00 2003-02-18 04:45:46.960 049 15693.40 513.37 56940.47 88888.00 2003-02-18 04:45:47.960 049 15693.27 513.25 56940.71 88888.00 2003-02-18 04:45:48.960 049 15693.53 513.13 56940.84 88888.00 2003-02-18 04:45:49.960 049 15693.66 512.88 56940.71 88888.00 2003-02-18 04:45:50.960 049 15693.79 513.37 56940.59 88888.00 2003-02-18 04:45:51.960 049 15694.05 513.87 56941.20 88888.00 2003-02-18 04:45:52.960 049 15693.79 513.37 56940.23 88888.00 2003-02-18 04:45:53.960 049 15694.18 513.13 56940.35 88888.00 2003-02-18 04:45:54.960 049 15693.53 513.50 56940.71 88888.00 2003-02-18 04:45:55.960 049 15694.31 513.37 56940.84 88888.00 2003-02-18 04:45:56.960 049 15694.70 513.13 56940.35 88888.00 2003-02-18 04:45:57.960 049 15694.70 513.75 56939.86 88888.00 2003-02-18 04:45:58.960 049 15694.57 513.13 56940.71 88888.00 2003-02-18 04:45:59.960 049 15694.18 513.13 56940.84 88888.00 2003-02-18 04:46:00.960 049 15694.70 513.25 56939.37 88888.00 2003-02-18 04:46:01.960 049 15695.61 513.37 56940.10 88888.00 2003-02-18 04:46:02.960 049 15694.70 513.87 56939.37 88888.00 2003-02-18 04:46:03.960 049 15695.35 513.25 56939.61 88888.00 2003-02-18 04:46:04.960 049 15695.48 512.75 56939.61 88888.00 2003-02-18 04:46:05.960 049 15695.22 513.25 56939.49 88888.00 2003-02-18 04:46:06.960 049 15695.22 513.13 56939.37 88888.00 2003-02-18 04:46:07.960 049 15695.74 513.37 56939.74 88888.00 2003-02-18 04:46:08.960 049 15695.22 513.99 56939.61 88888.00 2003-02-18 04:46:09.960 049 15695.87 513.13 56939.86 88888.00 2003-02-18 04:46:10.960 049 15695.87 513.37 56939.86 88888.00 2003-02-18 04:46:11.960 049 15695.87 513.50 56939.37 88888.00 2003-02-18 04:46:12.960 049 15696.39 513.50 56939.98 88888.00 2003-02-18 04:46:13.960 049 15696.52 513.00 56939.61 88888.00 2003-02-18 04:46:14.960 049 15696.39 512.63 56939.25 88888.00 2003-02-18 04:46:15.960 049 15696.00 512.38 56939.00 88888.00 2003-02-18 04:46:16.960 049 15696.78 512.51 56939.37 88888.00 2003-02-18 04:46:17.960 049 15697.04 512.38 56939.74 88888.00 2003-02-18 04:46:18.960 049 15696.39 512.26 56938.88 88888.00 2003-02-18 04:46:19.960 049 15697.17 512.01 56938.88 88888.00 2003-02-18 04:46:20.960 049 15697.04 512.14 56938.88 88888.00 2003-02-18 04:46:21.960 049 15697.69 512.26 56939.00 88888.00 2003-02-18 04:46:22.960 049 15698.21 511.64 56939.25 88888.00 2003-02-18 04:46:23.960 049 15697.30 511.89 56938.52 88888.00 2003-02-18 04:46:24.960 049 15698.21 511.02 56938.88 88888.00 2003-02-18 04:46:25.960 049 15697.69 511.14 56939.00 88888.00 2003-02-18 04:46:26.960 049 15697.82 510.90 56938.52 88888.00 2003-02-18 04:46:27.960 049 15698.60 510.77 56938.52 88888.00 2003-02-18 04:46:28.960 049 15698.47 510.65 56938.64 88888.00 2003-02-18 04:46:29.960 049 15698.47 510.77 56938.52 88888.00 2003-02-18 04:46:30.960 049 15698.47 510.03 56939.49 88888.00 2003-02-18 04:46:31.960 049 15699.12 509.53 56938.88 88888.00 2003-02-18 04:46:32.960 049 15698.73 509.66 56939.00 88888.00 2003-02-18 04:46:33.960 049 15699.38 509.91 56938.76 88888.00 2003-02-18 04:46:34.960 049 15699.51 509.41 56939.61 88888.00 2003-02-18 04:46:35.960 049 15699.51 509.04 56939.25 88888.00 2003-02-18 04:46:36.960 049 15699.25 508.79 56938.39 88888.00 2003-02-18 04:46:37.960 049 15699.51 508.67 56939.00 88888.00 2003-02-18 04:46:38.960 049 15699.51 508.67 56938.76 88888.00 2003-02-18 04:46:39.960 049 15699.77 508.30 56939.00 88888.00 2003-02-18 04:46:40.960 049 15699.64 507.92 56938.27 88888.00 2003-02-18 04:46:41.960 049 15699.25 507.68 56938.39 88888.00 2003-02-18 04:46:42.960 049 15699.38 507.31 56938.64 88888.00 2003-02-18 04:46:43.960 049 15699.77 507.92 56938.88 88888.00 2003-02-18 04:46:44.960 049 15699.38 507.55 56938.02 88888.00 2003-02-18 04:46:45.960 049 15700.03 507.43 56939.25 88888.00 2003-02-18 04:46:46.960 049 15698.99 507.31 56939.49 88888.00 2003-02-18 04:46:47.960 049 15699.38 508.05 56939.00 88888.00 2003-02-18 04:46:48.960 049 15698.99 507.43 56938.76 88888.00 2003-02-18 04:46:49.960 049 15699.12 507.43 56938.88 88888.00 2003-02-18 04:46:50.960 049 15699.51 507.68 56938.88 88888.00 2003-02-18 04:46:51.960 049 15698.34 507.43 56938.64 88888.00 2003-02-18 04:46:52.960 049 15699.25 507.55 56939.25 88888.00 2003-02-18 04:46:53.960 049 15699.12 506.93 56939.86 88888.00 2003-02-18 04:46:54.960 049 15699.38 506.44 56939.12 88888.00 2003-02-18 04:46:55.960 049 15698.99 506.93 56939.49 88888.00 2003-02-18 04:46:56.960 049 15699.90 506.69 56939.25 88888.00 2003-02-18 04:46:57.960 049 15699.90 507.43 56939.61 88888.00 2003-02-18 04:46:58.960 049 15699.38 506.93 56939.37 88888.00 2003-02-18 04:46:59.960 049 15699.25 506.81 56939.98 88888.00 2003-02-18 04:47:00.960 049 15699.51 507.06 56939.12 88888.00 2003-02-18 04:47:01.960 049 15699.90 506.81 56939.00 88888.00 2003-02-18 04:47:02.960 049 15699.90 506.56 56939.37 88888.00 2003-02-18 04:47:03.960 049 15699.64 506.19 56939.25 88888.00 2003-02-18 04:47:04.960 049 15699.90 505.82 56939.49 88888.00 2003-02-18 04:47:05.960 049 15699.90 506.07 56939.98 88888.00 2003-02-18 04:47:06.960 049 15699.90 505.82 56939.74 88888.00 2003-02-18 04:47:07.960 049 15699.77 505.45 56939.86 88888.00 2003-02-18 04:47:08.960 049 15700.03 504.95 56939.86 88888.00 2003-02-18 04:47:09.960 049 15700.68 505.57 56939.98 88888.00 2003-02-18 04:47:10.960 049 15700.55 505.70 56939.37 88888.00 2003-02-18 04:47:11.960 049 15700.16 505.08 56940.71 88888.00 2003-02-18 04:47:12.960 049 15700.29 504.83 56939.86 88888.00 2003-02-18 04:47:13.960 049 15701.20 504.83 56939.86 88888.00 2003-02-18 04:47:14.960 049 15700.29 504.58 56939.98 88888.00 2003-02-18 04:47:15.960 049 15700.94 504.21 56940.84 88888.00 2003-02-18 04:47:16.960 049 15701.58 504.08 56940.35 88888.00 2003-02-18 04:47:17.960 049 15700.94 504.21 56940.23 88888.00 2003-02-18 04:47:18.960 049 15701.84 503.47 56940.59 88888.00 2003-02-18 04:47:19.960 049 15701.20 503.59 56940.59 88888.00 2003-02-18 04:47:20.960 049 15700.81 503.47 56940.47 88888.00 2003-02-18 04:47:21.960 049 15701.71 503.34 56941.20 88888.00 2003-02-18 04:47:22.960 049 15701.97 503.34 56939.98 88888.00 2003-02-18 04:47:23.960 049 15701.97 502.23 56940.84 88888.00 2003-02-18 04:47:24.960 049 15701.20 502.97 56940.71 88888.00 2003-02-18 04:47:25.960 049 15701.71 502.60 56940.47 88888.00 2003-02-18 04:47:26.960 049 15702.36 502.85 56940.71 88888.00 2003-02-18 04:47:27.960 049 15702.23 502.85 56940.84 88888.00 2003-02-18 04:47:28.960 049 15701.84 502.60 56941.32 88888.00 2003-02-18 04:47:29.960 049 15702.36 501.48 56941.57 88888.00 2003-02-18 04:47:30.960 049 15703.01 502.10 56940.96 88888.00 2003-02-18 04:47:31.960 049 15702.75 501.61 56941.08 88888.00 2003-02-18 04:47:32.960 049 15702.23 501.61 56941.69 88888.00 2003-02-18 04:47:33.960 049 15702.75 500.99 56941.08 88888.00 2003-02-18 04:47:34.960 049 15701.97 501.11 56941.20 88888.00 2003-02-18 04:47:35.960 049 15702.88 500.49 56941.08 88888.00 2003-02-18 04:47:36.960 049 15702.10 500.86 56941.45 88888.00 2003-02-18 04:47:37.960 049 15703.01 500.00 56941.45 88888.00 2003-02-18 04:47:38.960 049 15702.49 499.63 56941.69 88888.00 2003-02-18 04:47:39.960 049 15703.53 500.00 56941.82 88888.00 2003-02-18 04:47:40.960 049 15703.14 499.87 56941.82 88888.00 2003-02-18 04:47:41.960 049 15701.97 499.01 56942.43 88888.00 2003-02-18 04:47:42.960 049 15703.14 500.00 56941.82 88888.00 2003-02-18 04:47:43.960 049 15702.62 498.14 56942.18 88888.00 2003-02-18 04:47:44.960 049 15703.01 498.88 56942.55 88888.00 2003-02-18 04:47:45.960 049 15703.40 499.13 56942.30 88888.00 2003-02-18 04:47:46.960 049 15703.14 498.88 56941.82 88888.00 2003-02-18 04:47:47.960 049 15703.14 498.88 56941.94 88888.00 2003-02-18 04:47:48.960 049 15702.88 498.51 56942.67 88888.00 2003-02-18 04:47:49.960 049 15702.23 498.02 56942.43 88888.00 2003-02-18 04:47:50.960 049 15702.75 498.76 56942.67 88888.00 2003-02-18 04:47:51.960 049 15703.01 498.14 56942.67 88888.00 2003-02-18 04:47:52.960 049 15702.23 498.76 56942.79 88888.00 2003-02-18 04:47:53.960 049 15701.58 497.89 56943.16 88888.00 2003-02-18 04:47:54.960 049 15702.10 498.02 56942.43 88888.00 2003-02-18 04:47:55.960 049 15701.71 498.76 56942.55 88888.00 2003-02-18 04:47:56.960 049 15701.46 498.14 56943.16 88888.00 2003-02-18 04:47:57.960 049 15701.97 497.77 56943.04 88888.00 2003-02-18 04:47:58.960 049 15701.84 498.14 56942.79 88888.00 2003-02-18 04:47:59.960 049 15701.46 497.52 56942.30 88888.00 2003-02-18 04:48:00.960 049 15701.84 497.52 56942.79 88888.00 2003-02-18 04:48:01.960 049 15702.10 497.27 56943.28 88888.00 2003-02-18 04:48:02.960 049 15701.20 497.03 56942.91 88888.00 2003-02-18 04:48:03.960 049 15701.58 497.03 56942.91 88888.00 2003-02-18 04:48:04.960 049 15701.71 497.03 56943.28 88888.00 2003-02-18 04:48:05.960 049 15701.58 497.15 56942.67 88888.00 2003-02-18 04:48:06.960 049 15701.46 497.15 56942.67 88888.00 2003-02-18 04:48:07.960 049 15701.71 496.65 56943.04 88888.00 2003-02-18 04:48:08.960 049 15701.71 496.28 56942.67 88888.00 2003-02-18 04:48:09.960 049 15701.46 496.90 56943.65 88888.00 2003-02-18 04:48:10.960 049 15701.20 496.53 56942.91 88888.00 2003-02-18 04:48:11.960 049 15701.46 496.16 56943.77 88888.00 2003-02-18 04:48:12.960 049 15700.94 495.79 56943.16 88888.00 2003-02-18 04:48:13.960 049 15701.71 496.28 56943.41 88888.00 2003-02-18 04:48:14.960 049 15701.71 495.54 56943.65 88888.00 2003-02-18 04:48:15.960 049 15701.20 495.79 56943.04 88888.00 2003-02-18 04:48:16.960 049 15701.71 496.41 56943.53 88888.00 2003-02-18 04:48:17.960 049 15701.97 495.91 56943.16 88888.00 2003-02-18 04:48:18.960 049 15700.81 495.91 56944.26 88888.00 2003-02-18 04:48:19.960 049 15701.20 495.54 56944.26 88888.00 2003-02-18 04:48:20.960 049 15700.94 495.54 56943.89 88888.00 2003-02-18 04:48:21.960 049 15701.33 495.54 56944.50 88888.00 2003-02-18 04:48:22.960 049 15700.94 495.91 56943.89 88888.00 2003-02-18 04:48:23.960 049 15701.33 495.29 56944.26 88888.00 2003-02-18 04:48:24.960 049 15700.81 495.04 56944.26 88888.00 2003-02-18 04:48:25.960 049 15701.58 495.29 56944.14 88888.00 2003-02-18 04:48:26.960 049 15701.46 495.17 56944.26 88888.00 2003-02-18 04:48:27.960 049 15701.46 495.04 56944.02 88888.00 2003-02-18 04:48:28.960 049 15701.46 494.80 56943.77 88888.00 2003-02-18 04:48:29.960 049 15700.68 494.55 56944.63 88888.00 2003-02-18 04:48:30.960 049 15701.20 494.30 56944.02 88888.00 2003-02-18 04:48:31.960 049 15702.49 494.30 56944.75 88888.00 2003-02-18 04:48:32.960 049 15702.23 494.05 56944.75 88888.00 2003-02-18 04:48:33.960 049 15701.97 494.18 56944.99 88888.00 2003-02-18 04:48:34.960 049 15701.58 494.42 56945.12 88888.00 2003-02-18 04:48:35.960 049 15701.71 493.81 56944.63 88888.00 2003-02-18 04:48:36.960 049 15701.71 493.56 56944.75 88888.00 2003-02-18 04:48:37.960 049 15701.97 493.93 56944.50 88888.00 2003-02-18 04:48:38.960 049 15701.46 494.18 56944.99 88888.00 2003-02-18 04:48:39.960 049 15701.20 493.93 56945.12 88888.00 2003-02-18 04:48:40.960 049 15701.20 493.81 56944.99 88888.00 2003-02-18 04:48:41.960 049 15700.81 493.19 56944.99 88888.00 2003-02-18 04:48:42.960 049 15700.94 493.56 56945.61 88888.00 2003-02-18 04:48:43.960 049 15700.81 493.81 56945.85 88888.00 2003-02-18 04:48:44.960 049 15700.55 493.68 56945.36 88888.00 2003-02-18 04:48:45.960 049 15700.03 493.93 56945.73 88888.00 2003-02-18 04:48:46.960 049 15700.42 493.56 56945.24 88888.00 2003-02-18 04:48:47.960 049 15699.90 493.43 56945.73 88888.00 2003-02-18 04:48:48.960 049 15700.55 494.18 56946.21 88888.00 2003-02-18 04:48:49.960 049 15700.29 493.56 56945.73 88888.00 2003-02-18 04:48:50.960 049 15700.42 493.31 56945.24 88888.00 2003-02-18 04:48:51.960 049 15700.03 493.31 56945.24 88888.00 2003-02-18 04:48:52.960 049 15700.68 493.19 56944.99 88888.00 2003-02-18 04:48:53.960 049 15700.42 493.06 56945.24 88888.00 2003-02-18 04:48:54.960 049 15699.38 493.81 56945.48 88888.00 2003-02-18 04:48:55.960 049 15700.68 493.43 56945.36 88888.00 2003-02-18 04:48:56.960 049 15700.42 493.43 56945.61 88888.00 2003-02-18 04:48:57.960 049 15700.29 493.06 56945.48 88888.00 2003-02-18 04:48:58.960 049 15700.42 493.43 56945.48 88888.00 2003-02-18 04:48:59.960 049 15700.03 493.43 56945.85 88888.00 2003-02-18 04:49:00.960 049 15699.38 493.43 56946.58 88888.00 2003-02-18 04:49:01.960 049 15699.64 493.43 56945.61 88888.00 2003-02-18 04:49:02.960 049 15699.90 493.19 56945.48 88888.00 2003-02-18 04:49:03.960 049 15699.64 493.06 56946.34 88888.00 2003-02-18 04:49:04.960 049 15699.38 493.81 56945.73 88888.00 2003-02-18 04:49:05.960 049 15699.64 493.56 56946.21 88888.00 2003-02-18 04:49:06.960 049 15699.51 492.81 56945.97 88888.00 2003-02-18 04:49:07.960 049 15700.16 492.57 56946.71 88888.00 2003-02-18 04:49:08.960 049 15699.64 492.69 56946.09 88888.00 2003-02-18 04:49:09.960 049 15700.68 493.06 56945.85 88888.00 2003-02-18 04:49:10.960 049 15699.64 493.56 56945.85 88888.00 2003-02-18 04:49:11.960 049 15699.77 493.06 56946.09 88888.00 2003-02-18 04:49:12.960 049 15700.16 492.94 56946.34 88888.00 2003-02-18 04:49:13.960 049 15700.03 493.31 56946.34 88888.00 2003-02-18 04:49:14.960 049 15700.42 493.06 56946.71 88888.00 2003-02-18 04:49:15.960 049 15699.90 493.56 56946.58 88888.00 2003-02-18 04:49:16.960 049 15699.38 492.94 56946.09 88888.00 2003-02-18 04:49:17.960 049 15699.12 493.31 56946.83 88888.00 2003-02-18 04:49:18.960 049 15699.64 493.19 56946.46 88888.00 2003-02-18 04:49:19.960 049 15699.64 493.43 56945.61 88888.00 2003-02-18 04:49:20.960 049 15698.86 493.81 56946.71 88888.00 2003-02-18 04:49:21.960 049 15699.64 494.18 56946.34 88888.00 2003-02-18 04:49:22.960 049 15699.25 493.81 56945.97 88888.00 2003-02-18 04:49:23.960 049 15699.25 493.43 56945.85 88888.00 2003-02-18 04:49:24.960 049 15698.99 492.94 56946.46 88888.00 2003-02-18 04:49:25.960 049 15699.38 493.56 56945.85 88888.00 2003-02-18 04:49:26.960 049 15698.60 494.18 56946.46 88888.00 2003-02-18 04:49:27.960 049 15698.73 494.05 56945.73 88888.00 2003-02-18 04:49:28.960 049 15699.38 494.18 56946.09 88888.00 2003-02-18 04:49:29.960 049 15698.86 493.81 56946.34 88888.00 2003-02-18 04:49:30.960 049 15698.60 493.56 56946.21 88888.00 2003-02-18 04:49:31.960 049 15699.12 494.30 56945.85 88888.00 2003-02-18 04:49:32.960 049 15698.99 493.81 56946.21 88888.00 2003-02-18 04:49:33.960 049 15698.60 494.42 56946.46 88888.00 2003-02-18 04:49:34.960 049 15699.38 494.30 56946.34 88888.00 2003-02-18 04:49:35.960 049 15698.73 494.67 56946.21 88888.00 2003-02-18 04:49:36.960 049 15698.47 494.42 56946.46 88888.00 2003-02-18 04:49:37.960 049 15698.73 494.30 56946.58 88888.00 2003-02-18 04:49:38.960 049 15698.60 494.05 56946.09 88888.00 2003-02-18 04:49:39.960 049 15697.69 494.55 56946.21 88888.00 2003-02-18 04:49:40.960 049 15698.08 493.43 56946.09 88888.00 2003-02-18 04:49:41.960 049 15698.34 494.42 56946.34 88888.00 2003-02-18 04:49:42.960 049 15698.21 494.80 56946.34 88888.00 2003-02-18 04:49:43.960 049 15698.08 494.67 56946.34 88888.00 2003-02-18 04:49:44.960 049 15697.82 494.55 56946.34 88888.00 2003-02-18 04:49:45.960 049 15697.56 494.67 56946.21 88888.00 2003-02-18 04:49:46.960 049 15696.91 494.55 56945.61 88888.00 2003-02-18 04:49:47.960 049 15697.43 494.42 56946.58 88888.00 2003-02-18 04:49:48.960 049 15696.78 494.18 56946.58 88888.00 2003-02-18 04:49:49.960 049 15696.52 493.93 56946.09 88888.00 2003-02-18 04:49:50.960 049 15696.91 494.05 56945.97 88888.00 2003-02-18 04:49:51.960 049 15696.39 494.42 56945.97 88888.00 2003-02-18 04:49:52.960 049 15696.00 494.67 56945.73 88888.00 2003-02-18 04:49:53.960 049 15696.13 494.42 56945.61 88888.00 2003-02-18 04:49:54.960 049 15694.96 494.42 56945.61 88888.00 2003-02-18 04:49:55.960 049 15695.61 494.18 56945.61 88888.00 2003-02-18 04:49:56.960 049 15694.96 494.80 56945.48 88888.00 2003-02-18 04:49:57.960 049 15695.22 494.42 56945.73 88888.00 2003-02-18 04:49:58.960 049 15695.22 494.30 56945.85 88888.00 2003-02-18 04:49:59.960 049 15695.22 494.80 56945.48 88888.00 2003-02-18 04:50:00.960 049 15695.48 494.80 56945.97 88888.00 2003-02-18 04:50:01.960 049 15695.09 493.93 56945.48 88888.00 2003-02-18 04:50:02.960 049 15695.61 494.92 56945.61 88888.00 2003-02-18 04:50:03.960 049 15694.70 494.42 56945.61 88888.00 2003-02-18 04:50:04.960 049 15695.09 495.29 56945.36 88888.00 2003-02-18 04:50:05.960 049 15694.57 494.80 56945.12 88888.00 2003-02-18 04:50:06.960 049 15694.70 495.04 56945.24 88888.00 2003-02-18 04:50:07.960 049 15693.79 494.67 56945.48 88888.00 2003-02-18 04:50:08.960 049 15694.83 495.79 56944.75 88888.00 2003-02-18 04:50:09.960 049 15694.70 496.41 56945.36 88888.00 2003-02-18 04:50:10.960 049 15695.22 495.66 56945.24 88888.00 2003-02-18 04:50:11.960 049 15694.83 496.16 56944.75 88888.00 2003-02-18 04:50:12.960 049 15694.18 496.78 56944.50 88888.00 2003-02-18 04:50:13.960 049 15694.57 496.03 56944.87 88888.00 2003-02-18 04:50:14.960 049 15694.31 496.65 56944.99 88888.00 2003-02-18 04:50:15.960 049 15694.70 497.03 56944.26 88888.00 2003-02-18 04:50:16.960 049 15693.53 497.15 56944.02 88888.00 2003-02-18 04:50:17.960 049 15694.05 497.03 56943.28 88888.00 2003-02-18 04:50:18.960 049 15693.92 496.78 56944.87 88888.00 2003-02-18 04:50:19.960 049 15693.92 497.15 56944.14 88888.00 2003-02-18 04:50:20.960 049 15694.57 498.02 56944.02 88888.00 2003-02-18 04:50:21.960 049 15694.44 497.40 56944.02 88888.00 2003-02-18 04:50:22.960 049 15694.31 497.27 56943.65 88888.00 2003-02-18 04:50:23.960 049 15694.57 497.40 56943.41 88888.00 2003-02-18 04:50:24.960 049 15694.05 497.89 56943.53 88888.00 2003-02-18 04:50:25.960 049 15694.57 497.64 56943.41 88888.00 2003-02-18 04:50:26.960 049 15694.05 498.26 56942.91 88888.00 2003-02-18 04:50:27.960 049 15693.53 498.51 56943.53 88888.00 2003-02-18 04:50:28.960 049 15694.05 498.39 56942.67 88888.00 2003-02-18 04:50:29.960 049 15693.79 498.51 56943.41 88888.00 2003-02-18 04:50:30.960 049 15694.18 498.26 56943.65 88888.00 2003-02-18 04:50:31.960 049 15694.31 498.39 56943.28 88888.00 2003-02-18 04:50:32.960 049 15693.66 498.64 56943.41 88888.00 2003-02-18 04:50:33.960 049 15694.05 499.13 56942.67 88888.00 2003-02-18 04:50:34.960 049 15693.53 499.13 56942.67 88888.00 2003-02-18 04:50:35.960 049 15693.66 499.87 56942.91 88888.00 2003-02-18 04:50:36.960 049 15693.40 499.38 56942.30 88888.00 2003-02-18 04:50:37.960 049 15694.70 499.63 56942.79 88888.00 2003-02-18 04:50:38.960 049 15693.40 499.63 56942.18 88888.00 2003-02-18 04:50:39.960 049 15693.66 499.25 56942.55 88888.00 2003-02-18 04:50:40.960 049 15693.27 499.87 56942.67 88888.00 2003-02-18 04:50:41.960 049 15693.79 500.49 56942.30 88888.00 2003-02-18 04:50:42.960 049 15693.66 499.38 56941.94 88888.00 2003-02-18 04:50:43.960 049 15693.14 499.63 56941.82 88888.00 2003-02-18 04:50:44.960 049 15694.05 500.00 56942.18 88888.00 2003-02-18 04:50:45.960 049 15692.75 500.37 56942.43 88888.00 2003-02-18 04:50:46.960 049 15693.40 500.12 56942.06 88888.00 2003-02-18 04:50:47.960 049 15693.01 500.49 56941.69 88888.00 2003-02-18 04:50:48.960 049 15693.40 500.00 56941.57 88888.00 2003-02-18 04:50:49.960 049 15692.75 500.49 56941.94 88888.00 2003-02-18 04:50:50.960 049 15692.88 499.87 56942.18 88888.00 2003-02-18 04:50:51.960 049 15692.49 499.87 56941.82 88888.00 2003-02-18 04:50:52.960 049 15692.10 499.87 56941.57 88888.00 2003-02-18 04:50:53.960 049 15692.10 500.00 56941.69 88888.00 2003-02-18 04:50:54.960 049 15691.97 500.62 56942.30 88888.00 2003-02-18 04:50:55.960 049 15692.23 499.63 56941.82 88888.00 2003-02-18 04:50:56.960 049 15692.10 500.12 56942.06 88888.00 2003-02-18 04:50:57.960 049 15692.62 500.12 56941.45 88888.00 2003-02-18 04:50:58.960 049 15692.62 500.12 56941.57 88888.00 2003-02-18 04:50:59.960 049 15691.84 499.87 56941.20 88888.00 2003-02-18 04:51:00.960 049 15692.36 500.37 56941.08 88888.00 2003-02-18 04:51:01.960 049 15691.71 500.25 56941.45 88888.00 2003-02-18 04:51:02.960 049 15691.84 499.50 56941.20 88888.00 2003-02-18 04:51:03.960 049 15692.10 499.50 56941.57 88888.00 2003-02-18 04:51:04.960 049 15691.71 499.38 56940.96 88888.00 2003-02-18 04:51:05.960 049 15691.97 500.49 56941.08 88888.00 2003-02-18 04:51:06.960 049 15691.45 499.75 56940.96 88888.00 2003-02-18 04:51:07.960 049 15691.97 500.25 56941.08 88888.00 2003-02-18 04:51:08.960 049 15691.32 500.49 56941.45 88888.00 2003-02-18 04:51:09.960 049 15691.19 500.37 56940.84 88888.00 2003-02-18 04:51:10.960 049 15691.32 500.25 56940.71 88888.00 2003-02-18 04:51:11.960 049 15690.93 500.25 56941.45 88888.00 2003-02-18 04:51:12.960 049 15690.80 500.49 56939.98 88888.00 2003-02-18 04:51:13.960 049 15690.93 500.12 56940.47 88888.00 2003-02-18 04:51:14.960 049 15691.19 500.12 56940.47 88888.00 2003-02-18 04:51:15.960 049 15690.93 501.11 56940.84 88888.00 2003-02-18 04:51:16.960 049 15690.93 500.37 56940.84 88888.00 2003-02-18 04:51:17.960 049 15690.80 500.99 56940.35 88888.00 2003-02-18 04:51:18.960 049 15690.41 500.25 56940.71 88888.00 2003-02-18 04:51:19.960 049 15690.93 500.25 56940.35 88888.00 2003-02-18 04:51:20.960 049 15691.32 501.11 56940.10 88888.00 2003-02-18 04:51:21.960 049 15691.19 501.24 56940.47 88888.00 2003-02-18 04:51:22.960 049 15690.41 501.11 56940.59 88888.00 2003-02-18 04:51:23.960 049 15690.80 500.99 56940.35 88888.00 2003-02-18 04:51:24.960 049 15690.28 500.86 56940.47 88888.00 2003-02-18 04:51:25.960 049 15690.15 500.99 56940.84 88888.00 2003-02-18 04:51:26.960 049 15689.63 501.61 56939.98 88888.00 2003-02-18 04:51:27.960 049 15690.28 500.74 56939.49 88888.00 2003-02-18 04:51:28.960 049 15689.89 501.24 56939.98 88888.00 2003-02-18 04:51:29.960 049 15690.28 500.99 56940.35 88888.00 2003-02-18 04:51:30.960 049 15690.41 501.24 56940.10 88888.00 2003-02-18 04:51:31.960 049 15689.50 501.73 56939.61 88888.00 2003-02-18 04:51:32.960 049 15690.15 501.98 56939.74 88888.00 2003-02-18 04:51:33.960 049 15689.76 501.86 56939.86 88888.00 2003-02-18 04:51:34.960 049 15690.02 501.61 56940.47 88888.00 2003-02-18 04:51:35.960 049 15690.02 501.73 56939.74 88888.00 2003-02-18 04:51:36.960 049 15689.50 501.86 56939.74 88888.00 2003-02-18 04:51:37.960 049 15690.02 502.23 56939.74 88888.00 2003-02-18 04:51:38.960 049 15690.02 502.23 56939.49 88888.00 2003-02-18 04:51:39.960 049 15690.02 502.23 56939.61 88888.00 2003-02-18 04:51:40.960 049 15689.63 501.86 56939.00 88888.00 2003-02-18 04:51:41.960 049 15689.63 501.98 56939.49 88888.00 2003-02-18 04:51:42.960 049 15690.02 502.35 56938.76 88888.00 2003-02-18 04:51:43.960 049 15689.76 501.73 56939.98 88888.00 2003-02-18 04:51:44.960 049 15689.50 502.35 56940.35 88888.00 2003-02-18 04:51:45.960 049 15690.02 502.47 56939.86 88888.00 2003-02-18 04:51:46.960 049 15689.11 501.73 56939.49 88888.00 2003-02-18 04:51:47.960 049 15689.37 501.98 56939.61 88888.00 2003-02-18 04:51:48.960 049 15689.24 502.47 56939.61 88888.00 2003-02-18 04:51:49.960 049 15689.37 501.73 56938.88 88888.00 2003-02-18 04:51:50.960 049 15688.85 502.47 56939.49 88888.00 2003-02-18 04:51:51.960 049 15689.11 503.09 56938.76 88888.00 2003-02-18 04:51:52.960 049 15688.98 502.97 56939.49 88888.00 2003-02-18 04:51:53.960 049 15688.72 503.47 56939.12 88888.00 2003-02-18 04:51:54.960 049 15688.46 502.72 56939.00 88888.00 2003-02-18 04:51:55.960 049 15688.07 503.96 56939.49 88888.00 2003-02-18 04:51:56.960 049 15687.68 503.47 56938.39 88888.00 2003-02-18 04:51:57.960 049 15687.68 503.71 56938.88 88888.00 2003-02-18 04:51:58.960 049 15688.07 504.08 56939.12 88888.00 2003-02-18 04:51:59.960 049 15687.16 503.71 56939.00 88888.00 2003-02-18 04:52:00.960 049 15687.29 504.08 56938.76 88888.00 2003-02-18 04:52:01.960 049 15686.38 504.58 56938.27 88888.00 2003-02-18 04:52:02.960 049 15686.90 504.33 56939.25 88888.00 2003-02-18 04:52:03.960 049 15687.29 504.33 56938.39 88888.00 2003-02-18 04:52:04.960 049 15686.90 504.33 56938.64 88888.00 2003-02-18 04:52:05.960 049 15687.55 504.33 56938.76 88888.00 2003-02-18 04:52:06.960 049 15687.29 504.21 56938.52 88888.00 2003-02-18 04:52:07.960 049 15687.29 504.70 56938.88 88888.00 2003-02-18 04:52:08.960 049 15688.20 504.08 56938.02 88888.00 2003-02-18 04:52:09.960 049 15688.20 504.08 56938.27 88888.00 2003-02-18 04:52:10.960 049 15688.72 504.46 56938.52 88888.00 2003-02-18 04:52:11.960 049 15689.50 504.08 56939.25 88888.00 2003-02-18 04:52:12.960 049 15688.98 503.59 56939.25 88888.00 2003-02-18 04:52:13.960 049 15688.98 503.22 56939.37 88888.00 2003-02-18 04:52:14.960 049 15688.85 503.47 56939.00 88888.00 2003-02-18 04:52:15.960 049 15689.63 503.96 56939.86 88888.00 2003-02-18 04:52:16.960 049 15688.85 504.21 56938.76 88888.00 2003-02-18 04:52:17.960 049 15688.98 503.84 56940.23 88888.00 2003-02-18 04:52:18.960 049 15690.15 503.96 56939.12 88888.00 2003-02-18 04:52:19.960 049 15689.24 503.71 56939.74 88888.00 2003-02-18 04:52:20.960 049 15689.24 503.84 56940.47 88888.00 2003-02-18 04:52:21.960 049 15689.11 504.21 56940.35 88888.00 2003-02-18 04:52:22.960 049 15689.63 503.22 56939.74 88888.00 2003-02-18 04:52:23.960 049 15689.24 503.96 56939.98 88888.00 2003-02-18 04:52:24.960 049 15689.24 503.47 56940.23 88888.00 2003-02-18 04:52:25.960 049 15689.76 503.22 56940.59 88888.00 2003-02-18 04:52:26.960 049 15690.28 503.22 56940.96 88888.00 2003-02-18 04:52:27.960 049 15689.37 503.59 56940.23 88888.00 2003-02-18 04:52:28.960 049 15688.85 502.97 56940.96 88888.00 2003-02-18 04:52:29.960 049 15689.63 502.85 56940.23 88888.00 2003-02-18 04:52:30.960 049 15689.89 502.47 56941.20 88888.00 2003-02-18 04:52:31.960 049 15689.11 501.98 56941.57 88888.00 2003-02-18 04:52:32.960 049 15689.37 501.98 56941.32 88888.00 2003-02-18 04:52:33.960 049 15689.11 501.61 56941.82 88888.00 2003-02-18 04:52:34.960 049 15688.59 501.24 56942.06 88888.00 2003-02-18 04:52:35.960 049 15688.85 501.11 56942.43 88888.00 2003-02-18 04:52:36.960 049 15688.72 500.49 56942.18 88888.00 2003-02-18 04:52:37.960 049 15688.46 500.37 56942.55 88888.00 2003-02-18 04:52:38.960 049 15688.59 500.49 56942.79 88888.00 2003-02-18 04:52:39.960 049 15688.59 500.49 56942.67 88888.00 2003-02-18 04:52:40.960 049 15688.33 499.75 56942.30 88888.00 2003-02-18 04:52:41.960 049 15688.33 499.75 56942.91 88888.00 2003-02-18 04:52:42.960 049 15687.68 500.25 56942.79 88888.00 2003-02-18 04:52:43.960 049 15688.59 499.50 56943.28 88888.00 2003-02-18 04:52:44.960 049 15687.55 500.00 56943.28 88888.00 2003-02-18 04:52:45.960 049 15688.33 499.87 56943.89 88888.00 2003-02-18 04:52:46.960 049 15688.46 499.63 56943.41 88888.00 2003-02-18 04:52:47.960 049 15687.94 499.50 56943.41 88888.00 2003-02-18 04:52:48.960 049 15687.55 499.01 56943.41 88888.00 2003-02-18 04:52:49.960 049 15686.77 499.50 56944.02 88888.00 2003-02-18 04:52:50.960 049 15688.33 499.87 56943.89 88888.00 2003-02-18 04:52:51.960 049 15686.90 499.25 56943.53 88888.00 2003-02-18 04:52:52.960 049 15686.90 499.25 56943.65 88888.00 2003-02-18 04:52:53.960 049 15686.90 499.38 56943.89 88888.00 2003-02-18 04:52:54.960 049 15687.55 498.88 56944.50 88888.00 2003-02-18 04:52:55.960 049 15686.25 499.38 56943.65 88888.00 2003-02-18 04:52:56.960 049 15686.77 498.39 56944.14 88888.00 2003-02-18 04:52:57.960 049 15687.29 498.14 56943.53 88888.00 2003-02-18 04:52:58.960 049 15686.77 498.76 56943.65 88888.00 2003-02-18 04:52:59.960 049 15687.42 498.51 56944.14 88888.00 2003-02-18 04:53:00.960 049 15687.81 498.26 56943.77 88888.00 2003-02-18 04:53:01.960 049 15688.07 498.26 56943.89 88888.00 2003-02-18 04:53:02.960 049 15687.29 497.89 56944.38 88888.00 2003-02-18 04:53:03.960 049 15688.07 497.15 56944.38 88888.00 2003-02-18 04:53:04.960 049 15687.55 497.15 56943.77 88888.00 2003-02-18 04:53:05.960 049 15687.81 497.52 56944.14 88888.00 2003-02-18 04:53:06.960 049 15687.81 497.89 56944.75 88888.00 2003-02-18 04:53:07.960 049 15687.68 497.89 56944.50 88888.00 2003-02-18 04:53:08.960 049 15687.16 496.78 56943.89 88888.00 2003-02-18 04:53:09.960 049 15687.81 497.52 56944.26 88888.00 2003-02-18 04:53:10.960 049 15687.55 498.51 56944.87 88888.00 2003-02-18 04:53:11.960 049 15687.68 497.52 56944.14 88888.00 2003-02-18 04:53:12.960 049 15687.55 498.02 56944.50 88888.00 2003-02-18 04:53:13.960 049 15687.42 498.51 56944.50 88888.00 2003-02-18 04:53:14.960 049 15688.07 497.64 56944.63 88888.00 2003-02-18 04:53:15.960 049 15688.07 498.26 56944.14 88888.00 2003-02-18 04:53:16.960 049 15688.20 497.77 56944.26 88888.00 2003-02-18 04:53:17.960 049 15688.33 497.77 56944.38 88888.00 2003-02-18 04:53:18.960 049 15689.11 498.39 56944.38 88888.00 2003-02-18 04:53:19.960 049 15688.33 498.76 56944.26 88888.00 2003-02-18 04:53:20.960 049 15688.72 498.76 56944.02 88888.00 2003-02-18 04:53:21.960 049 15688.85 498.39 56944.14 88888.00 2003-02-18 04:53:22.960 049 15689.63 498.39 56944.14 88888.00 2003-02-18 04:53:23.960 049 15689.37 499.25 56944.26 88888.00 2003-02-18 04:53:24.960 049 15689.76 498.76 56944.02 88888.00 2003-02-18 04:53:25.960 049 15690.93 499.13 56943.65 88888.00 2003-02-18 04:53:26.960 049 15690.28 499.01 56943.53 88888.00 2003-02-18 04:53:27.960 049 15689.89 499.13 56943.89 88888.00 2003-02-18 04:53:28.960 049 15690.28 499.25 56944.02 88888.00 2003-02-18 04:53:29.960 049 15690.15 499.25 56943.89 88888.00 2003-02-18 04:53:30.960 049 15690.67 499.13 56944.38 88888.00 2003-02-18 04:53:31.960 049 15689.76 498.76 56944.14 88888.00 2003-02-18 04:53:32.960 049 15690.93 500.12 56943.89 88888.00 2003-02-18 04:53:33.960 049 15691.19 499.38 56943.89 88888.00 2003-02-18 04:53:34.960 049 15690.28 499.13 56944.14 88888.00 2003-02-18 04:53:35.960 049 15690.41 499.50 56943.77 88888.00 2003-02-18 04:53:36.960 049 15690.93 499.63 56944.38 88888.00 2003-02-18 04:53:37.960 049 15691.58 498.64 56943.28 88888.00 2003-02-18 04:53:38.960 049 15691.58 499.87 56944.14 88888.00 2003-02-18 04:53:39.960 049 15691.45 499.63 56943.28 88888.00 2003-02-18 04:53:40.960 049 15691.58 499.50 56944.14 88888.00 2003-02-18 04:53:41.960 049 15691.71 500.12 56944.26 88888.00 2003-02-18 04:53:42.960 049 15691.97 500.25 56944.38 88888.00 2003-02-18 04:53:43.960 049 15691.97 499.25 56943.89 88888.00 2003-02-18 04:53:44.960 049 15691.32 499.87 56943.77 88888.00 2003-02-18 04:53:45.960 049 15692.23 499.75 56944.38 88888.00 2003-02-18 04:53:46.960 049 15692.36 499.38 56944.38 88888.00 2003-02-18 04:53:47.960 049 15691.32 499.01 56943.77 88888.00 2003-02-18 04:53:48.960 049 15692.10 499.75 56944.02 88888.00 2003-02-18 04:53:49.960 049 15692.49 500.62 56944.14 88888.00 2003-02-18 04:53:50.960 049 15692.88 500.00 56944.14 88888.00 2003-02-18 04:53:51.960 049 15692.23 500.25 56944.26 88888.00 2003-02-18 04:53:52.960 049 15692.23 500.00 56943.77 88888.00 2003-02-18 04:53:53.960 049 15692.36 500.00 56944.50 88888.00 2003-02-18 04:53:54.960 049 15691.19 500.74 56944.38 88888.00 2003-02-18 04:53:55.960 049 15692.36 501.48 56943.89 88888.00 2003-02-18 04:53:56.960 049 15692.10 500.62 56943.89 88888.00 2003-02-18 04:53:57.960 049 15692.10 501.24 56944.02 88888.00 2003-02-18 04:53:58.960 049 15691.97 501.11 56943.65 88888.00 2003-02-18 04:53:59.960 049 15692.49 501.11 56943.28 88888.00 2003-02-18 04:54:00.960 049 15692.36 501.11 56944.14 88888.00 2003-02-18 04:54:01.960 049 15692.36 501.11 56943.04 88888.00 2003-02-18 04:54:02.960 049 15692.36 501.24 56943.77 88888.00 2003-02-18 04:54:03.960 049 15692.88 500.99 56943.53 88888.00 2003-02-18 04:54:04.960 049 15693.40 500.49 56943.65 88888.00 2003-02-18 04:54:05.960 049 15693.53 500.62 56943.65 88888.00 2003-02-18 04:54:06.960 049 15693.14 500.99 56943.65 88888.00 2003-02-18 04:54:07.960 049 15693.92 501.48 56944.50 88888.00 2003-02-18 04:54:08.960 049 15694.31 500.25 56943.53 88888.00 2003-02-18 04:54:09.960 049 15693.53 501.11 56943.65 88888.00 2003-02-18 04:54:10.960 049 15693.92 501.48 56943.04 88888.00 2003-02-18 04:54:11.960 049 15694.05 501.11 56943.28 88888.00 2003-02-18 04:54:12.960 049 15693.40 501.24 56943.65 88888.00 2003-02-18 04:54:13.960 049 15694.44 500.99 56943.41 88888.00 2003-02-18 04:54:14.960 049 15693.92 500.62 56943.53 88888.00 2003-02-18 04:54:15.960 049 15694.18 500.62 56943.89 88888.00 2003-02-18 04:54:16.960 049 15693.66 501.24 56943.04 88888.00 2003-02-18 04:54:17.960 049 15694.70 501.11 56943.53 88888.00 2003-02-18 04:54:18.960 049 15694.31 500.62 56942.91 88888.00 2003-02-18 04:54:19.960 049 15694.05 501.61 56943.04 88888.00 2003-02-18 04:54:20.960 049 15694.96 500.99 56943.28 88888.00 2003-02-18 04:54:21.960 049 15694.31 501.24 56943.04 88888.00 2003-02-18 04:54:22.960 049 15694.18 500.99 56942.67 88888.00 2003-02-18 04:54:23.960 049 15694.83 500.86 56942.43 88888.00 2003-02-18 04:54:24.960 049 15694.96 501.24 56942.79 88888.00 2003-02-18 04:54:25.960 049 15694.83 501.11 56942.91 88888.00 2003-02-18 04:54:26.960 049 15694.57 501.98 56943.16 88888.00 2003-02-18 04:54:27.960 049 15694.83 502.10 56942.91 88888.00 2003-02-18 04:54:28.960 049 15694.96 501.48 56942.43 88888.00 2003-02-18 04:54:29.960 049 15695.09 501.86 56942.67 88888.00 2003-02-18 04:54:30.960 049 15696.13 501.86 56942.06 88888.00 2003-02-18 04:54:31.960 049 15695.35 501.48 56942.55 88888.00 2003-02-18 04:54:32.960 049 15695.48 502.23 56941.69 88888.00 2003-02-18 04:54:33.960 049 15696.13 502.85 56941.94 88888.00 2003-02-18 04:54:34.960 049 15696.26 502.85 56942.06 88888.00 2003-02-18 04:54:35.960 049 15694.96 502.72 56942.55 88888.00 2003-02-18 04:54:36.960 049 15695.35 502.47 56941.94 88888.00 2003-02-18 04:54:37.960 049 15695.48 502.85 56941.69 88888.00 2003-02-18 04:54:38.960 049 15696.00 502.35 56941.57 88888.00 2003-02-18 04:54:39.960 049 15696.65 503.22 56941.57 88888.00 2003-02-18 04:54:40.960 049 15696.65 503.09 56941.57 88888.00 2003-02-18 04:54:41.960 049 15696.26 503.47 56940.96 88888.00 2003-02-18 04:54:42.960 049 15696.26 503.09 56941.08 88888.00 2003-02-18 04:54:43.960 049 15696.26 503.47 56940.96 88888.00 2003-02-18 04:54:44.960 049 15696.91 504.46 56941.57 88888.00 2003-02-18 04:54:45.960 049 15696.78 503.84 56941.20 88888.00 2003-02-18 04:54:46.960 049 15696.65 504.33 56941.32 88888.00 2003-02-18 04:54:47.960 049 15696.91 504.08 56940.59 88888.00 2003-02-18 04:54:48.960 049 15696.91 504.58 56940.23 88888.00 2003-02-18 04:54:49.960 049 15696.52 504.21 56940.71 88888.00 2003-02-18 04:54:50.960 049 15697.17 505.20 56940.23 88888.00 2003-02-18 04:54:51.960 049 15697.17 505.20 56940.10 88888.00 2003-02-18 04:54:52.960 049 15696.52 504.70 56940.47 88888.00 2003-02-18 04:54:53.960 049 15696.78 505.57 56940.10 88888.00 2003-02-18 04:54:54.960 049 15696.52 505.70 56939.98 88888.00 2003-02-18 04:54:55.960 049 15696.65 505.32 56940.10 88888.00 2003-02-18 04:54:56.960 049 15696.26 505.45 56939.25 88888.00 2003-02-18 04:54:57.960 049 15696.26 505.70 56938.88 88888.00 2003-02-18 04:54:58.960 049 15696.39 505.94 56939.37 88888.00 2003-02-18 04:54:59.960 049 15696.26 505.94 56938.39 88888.00 2003-02-18 04:55:00.960 049 15696.00 506.19 56939.49 88888.00 2003-02-18 04:55:01.960 049 15695.61 506.31 56939.49 88888.00 2003-02-18 04:55:02.960 049 15696.39 506.31 56939.12 88888.00 2003-02-18 04:55:03.960 049 15695.35 506.44 56938.52 88888.00 2003-02-18 04:55:04.960 049 15696.00 506.19 56938.02 88888.00 2003-02-18 04:55:05.960 049 15695.35 507.43 56938.76 88888.00 2003-02-18 04:55:06.960 049 15695.09 506.31 56938.27 88888.00 2003-02-18 04:55:07.960 049 15694.57 506.56 56938.39 88888.00 2003-02-18 04:55:08.960 049 15694.44 506.93 56937.90 88888.00 2003-02-18 04:55:09.960 049 15693.92 506.69 56938.64 88888.00 2003-02-18 04:55:10.960 049 15694.57 507.43 56937.78 88888.00 2003-02-18 04:55:11.960 049 15694.44 507.06 56938.02 88888.00 2003-02-18 04:55:12.960 049 15693.92 507.92 56937.90 88888.00 2003-02-18 04:55:13.960 049 15693.40 507.68 56937.41 88888.00 2003-02-18 04:55:14.960 049 15693.53 507.43 56938.02 88888.00 2003-02-18 04:55:15.960 049 15693.53 507.55 56937.05 88888.00 2003-02-18 04:55:16.960 049 15693.27 506.93 56938.02 88888.00 2003-02-18 04:55:17.960 049 15693.53 507.31 56937.78 88888.00 2003-02-18 04:55:18.960 049 15693.40 507.80 56937.29 88888.00 2003-02-18 04:55:19.960 049 15692.75 506.69 56936.31 88888.00 2003-02-18 04:55:20.960 049 15692.62 507.80 56937.17 88888.00 2003-02-18 04:55:21.960 049 15692.75 507.80 56936.80 88888.00 2003-02-18 04:55:22.960 049 15692.88 507.68 56936.56 88888.00 2003-02-18 04:55:23.960 049 15693.01 507.80 56937.29 88888.00 2003-02-18 04:55:24.960 049 15692.62 508.42 56937.29 88888.00 2003-02-18 04:55:25.960 049 15692.10 508.30 56936.43 88888.00 2003-02-18 04:55:26.960 049 15691.32 507.68 56937.05 88888.00 2003-02-18 04:55:27.960 049 15692.36 508.17 56936.56 88888.00 2003-02-18 04:55:28.960 049 15692.23 508.92 56936.68 88888.00 2003-02-18 04:55:29.960 049 15692.62 508.79 56937.05 88888.00 2003-02-18 04:55:30.960 049 15692.10 508.79 56936.68 88888.00 2003-02-18 04:55:31.960 049 15691.97 508.30 56936.80 88888.00 2003-02-18 04:55:32.960 049 15691.84 509.04 56937.29 88888.00 2003-02-18 04:55:33.960 049 15692.10 509.16 56936.68 88888.00 2003-02-18 04:55:34.960 049 15690.93 509.16 56936.80 88888.00 2003-02-18 04:55:35.960 049 15691.45 509.53 56936.43 88888.00 2003-02-18 04:55:36.960 049 15691.71 509.04 56936.07 88888.00 2003-02-18 04:55:37.960 049 15691.19 509.16 56936.56 88888.00 2003-02-18 04:55:38.960 049 15691.06 509.66 56936.68 88888.00 2003-02-18 04:55:39.960 049 15691.19 509.91 56936.68 88888.00 2003-02-18 04:55:40.960 049 15691.45 508.79 56936.80 88888.00 2003-02-18 04:55:41.960 049 15690.80 508.92 56936.68 88888.00 2003-02-18 04:55:42.960 049 15691.06 508.92 56936.93 88888.00 2003-02-18 04:55:43.960 049 15689.76 509.91 56936.31 88888.00 2003-02-18 04:55:44.960 049 15689.63 509.53 56937.17 88888.00 2003-02-18 04:55:45.960 049 15690.41 509.66 56936.68 88888.00 2003-02-18 04:55:46.960 049 15689.24 510.03 56936.80 88888.00 2003-02-18 04:55:47.960 049 15689.76 510.28 56936.56 88888.00 2003-02-18 04:55:48.960 049 15689.24 509.91 56936.56 88888.00 2003-02-18 04:55:49.960 049 15689.37 509.78 56937.29 88888.00 2003-02-18 04:55:50.960 049 15689.63 510.03 56936.68 88888.00 2003-02-18 04:55:51.960 049 15688.85 509.53 56936.68 88888.00 2003-02-18 04:55:52.960 049 15689.11 509.29 56937.17 88888.00 2003-02-18 04:55:53.960 049 15688.59 509.66 56936.93 88888.00 2003-02-18 04:55:54.960 049 15689.11 509.29 56936.93 88888.00 2003-02-18 04:55:55.960 049 15688.20 509.04 56936.56 88888.00 2003-02-18 04:55:56.960 049 15688.59 508.05 56936.56 88888.00 2003-02-18 04:55:57.960 049 15688.07 509.16 56937.05 88888.00 2003-02-18 04:55:58.960 049 15687.55 508.67 56936.80 88888.00 2003-02-18 04:55:59.960 049 15687.81 508.67 56937.41 88888.00 2003-02-18 04:56:00.960 049 15687.29 509.41 56937.17 88888.00 2003-02-18 04:56:01.960 049 15687.29 508.42 56937.41 88888.00 2003-02-18 04:56:02.960 049 15687.16 508.42 56937.29 88888.00 2003-02-18 04:56:03.960 049 15687.42 508.42 56937.66 88888.00 2003-02-18 04:56:04.960 049 15686.90 508.30 56937.54 88888.00 2003-02-18 04:56:05.960 049 15686.38 508.42 56938.02 88888.00 2003-02-18 04:56:06.960 049 15687.16 507.68 56938.64 88888.00 2003-02-18 04:56:07.960 049 15686.77 507.31 56938.52 88888.00 2003-02-18 04:56:08.960 049 15686.77 507.43 56938.15 88888.00 2003-02-18 04:56:09.960 049 15686.25 508.05 56938.27 88888.00 2003-02-18 04:56:10.960 049 15686.51 507.68 56938.27 88888.00 2003-02-18 04:56:11.960 049 15686.25 506.56 56938.39 88888.00 2003-02-18 04:56:12.960 049 15685.47 507.55 56938.88 88888.00 2003-02-18 04:56:13.960 049 15685.86 507.92 56938.02 88888.00 2003-02-18 04:56:14.960 049 15686.25 506.69 56939.00 88888.00 2003-02-18 04:56:15.960 049 15685.60 507.06 56939.25 88888.00 2003-02-18 04:56:16.960 049 15685.73 507.18 56939.00 88888.00 2003-02-18 04:56:17.960 049 15685.73 506.81 56939.12 88888.00 2003-02-18 04:56:18.960 049 15685.99 506.56 56938.27 88888.00 2003-02-18 04:56:19.960 049 15685.47 507.18 56938.76 88888.00 2003-02-18 04:56:20.960 049 15685.86 506.81 56939.12 88888.00 2003-02-18 04:56:21.960 049 15685.60 507.06 56939.00 88888.00 2003-02-18 04:56:22.960 049 15685.08 506.07 56939.49 88888.00 2003-02-18 04:56:23.960 049 15683.92 506.44 56939.74 88888.00 2003-02-18 04:56:24.960 049 15684.69 506.69 56940.47 88888.00 2003-02-18 04:56:25.960 049 15685.47 505.82 56939.86 88888.00 2003-02-18 04:56:26.960 049 15684.17 506.44 56940.35 88888.00 2003-02-18 04:56:27.960 049 15684.69 505.94 56940.10 88888.00 2003-02-18 04:56:28.960 049 15684.43 505.45 56940.71 88888.00 2003-02-18 04:56:29.960 049 15684.82 505.70 56940.23 88888.00 2003-02-18 04:56:30.960 049 15683.79 505.57 56940.84 88888.00 2003-02-18 04:56:31.960 049 15684.56 505.08 56940.84 88888.00 2003-02-18 04:56:32.960 049 15683.79 504.70 56941.08 88888.00 2003-02-18 04:56:33.960 049 15684.04 504.83 56941.32 88888.00 2003-02-18 04:56:34.960 049 15684.82 505.20 56940.59 88888.00 2003-02-18 04:56:35.960 049 15683.53 504.70 56940.96 88888.00 2003-02-18 04:56:36.960 049 15683.79 504.70 56940.71 88888.00 2003-02-18 04:56:37.960 049 15682.88 504.08 56941.45 88888.00 2003-02-18 04:56:38.960 049 15682.36 504.21 56941.32 88888.00 2003-02-18 04:56:39.960 049 15682.75 504.21 56941.45 88888.00 2003-02-18 04:56:40.960 049 15682.88 503.96 56941.82 88888.00 2003-02-18 04:56:41.960 049 15683.53 503.84 56942.18 88888.00 2003-02-18 04:56:42.960 049 15683.66 504.33 56942.18 88888.00 2003-02-18 04:56:43.960 049 15683.66 503.84 56941.82 88888.00 2003-02-18 04:56:44.960 049 15683.39 503.47 56942.67 88888.00 2003-02-18 04:56:45.960 049 15683.00 503.84 56943.16 88888.00 2003-02-18 04:56:46.960 049 15683.00 503.84 56943.04 88888.00 2003-02-18 04:56:47.960 049 15682.49 503.71 56943.04 88888.00 2003-02-18 04:56:48.960 049 15682.36 503.47 56942.79 88888.00 2003-02-18 04:56:49.960 049 15683.26 502.72 56943.04 88888.00 2003-02-18 04:56:50.960 049 15682.75 503.47 56942.79 88888.00 2003-02-18 04:56:51.960 049 15682.62 502.60 56944.02 88888.00 2003-02-18 04:56:52.960 049 15682.49 502.47 56942.91 88888.00 2003-02-18 04:56:53.960 049 15682.36 502.23 56943.65 88888.00 2003-02-18 04:56:54.960 049 15682.10 502.47 56944.14 88888.00 2003-02-18 04:56:55.960 049 15682.62 501.86 56943.53 88888.00 2003-02-18 04:56:56.960 049 15683.26 501.48 56943.89 88888.00 2003-02-18 04:56:57.960 049 15682.49 501.61 56944.02 88888.00 2003-02-18 04:56:58.960 049 15682.62 501.48 56944.02 88888.00 2003-02-18 04:56:59.960 049 15681.97 501.73 56944.50 88888.00 2003-02-18 04:57:00.960 049 15682.62 501.36 56944.14 88888.00 2003-02-18 04:57:01.960 049 15682.10 501.36 56944.87 88888.00 2003-02-18 04:57:02.960 049 15682.10 501.24 56944.63 88888.00 2003-02-18 04:57:03.960 049 15682.88 501.61 56944.26 88888.00 2003-02-18 04:57:04.960 049 15682.49 501.24 56944.99 88888.00 2003-02-18 04:57:05.960 049 15682.75 500.99 56944.99 88888.00 2003-02-18 04:57:06.960 049 15682.23 501.24 56945.48 88888.00 2003-02-18 04:57:07.960 049 15682.10 501.48 56944.99 88888.00 2003-02-18 04:57:08.960 049 15682.36 501.36 56945.12 88888.00 2003-02-18 04:57:09.960 049 15683.00 501.48 56945.61 88888.00 2003-02-18 04:57:10.960 049 15681.84 501.48 56945.48 88888.00 2003-02-18 04:57:11.960 049 15682.62 501.24 56945.61 88888.00 2003-02-18 04:57:12.960 049 15682.75 500.99 56945.73 88888.00 2003-02-18 04:57:13.960 049 15682.49 501.48 56945.73 88888.00 2003-02-18 04:57:14.960 049 15681.71 500.99 56946.34 88888.00 2003-02-18 04:57:15.960 049 15682.75 500.86 56945.85 88888.00 2003-02-18 04:57:16.960 049 15682.36 501.24 56945.48 88888.00 2003-02-18 04:57:17.960 049 15682.62 501.73 56945.97 88888.00 2003-02-18 04:57:18.960 049 15682.23 500.62 56946.09 88888.00 2003-02-18 04:57:19.960 049 15682.36 500.25 56946.34 88888.00 2003-02-18 04:57:20.960 049 15682.49 500.74 56946.46 88888.00 2003-02-18 04:57:21.960 049 15681.97 500.62 56946.21 88888.00 2003-02-18 04:57:22.960 049 15683.79 500.86 56946.21 88888.00 2003-02-18 04:57:23.960 049 15681.97 500.62 56946.09 88888.00 2003-02-18 04:57:24.960 049 15682.88 500.74 56947.32 88888.00 2003-02-18 04:57:25.960 049 15682.49 500.49 56946.83 88888.00 2003-02-18 04:57:26.960 049 15683.26 500.74 56947.32 88888.00 2003-02-18 04:57:27.960 049 15682.49 500.25 56947.44 88888.00 2003-02-18 04:57:28.960 049 15682.49 500.74 56947.20 88888.00 2003-02-18 04:57:29.960 049 15682.36 500.25 56947.68 88888.00 2003-02-18 04:57:30.960 049 15682.62 500.00 56947.20 88888.00 2003-02-18 04:57:31.960 049 15683.53 499.63 56947.44 88888.00 2003-02-18 04:57:32.960 049 15682.75 499.87 56947.44 88888.00 2003-02-18 04:57:33.960 049 15682.49 500.37 56947.56 88888.00 2003-02-18 04:57:34.960 049 15683.00 499.63 56947.56 88888.00 2003-02-18 04:57:35.960 049 15683.66 500.12 56947.44 88888.00 2003-02-18 04:57:36.960 049 15683.26 499.75 56946.95 88888.00 2003-02-18 04:57:37.960 049 15682.75 500.49 56948.17 88888.00 2003-02-18 04:57:38.960 049 15682.75 499.87 56947.56 88888.00 2003-02-18 04:57:39.960 049 15683.66 500.25 56947.44 88888.00 2003-02-18 04:57:40.960 049 15683.92 499.25 56948.05 88888.00 2003-02-18 04:57:41.960 049 15683.79 499.50 56947.80 88888.00 2003-02-18 04:57:42.960 049 15683.13 500.12 56948.05 88888.00 2003-02-18 04:57:43.960 049 15683.92 500.00 56948.30 88888.00 2003-02-18 04:57:44.960 049 15684.04 499.87 56948.66 88888.00 2003-02-18 04:57:45.960 049 15684.30 499.63 56948.42 88888.00 2003-02-18 04:57:46.960 049 15684.56 499.50 56948.66 88888.00 2003-02-18 04:57:47.960 049 15684.56 500.12 56948.66 88888.00 2003-02-18 04:57:48.960 049 15684.43 499.50 56948.42 88888.00 2003-02-18 04:57:49.960 049 15684.30 499.75 56948.42 88888.00 2003-02-18 04:57:50.960 049 15684.95 499.50 56949.15 88888.00 2003-02-18 04:57:51.960 049 15684.04 499.50 56949.15 88888.00 2003-02-18 04:57:52.960 049 15684.69 499.63 56948.17 88888.00 2003-02-18 04:57:53.960 049 15685.21 499.87 56949.52 88888.00 2003-02-18 04:57:54.960 049 15684.95 499.63 56949.76 88888.00 2003-02-18 04:57:55.960 049 15685.73 500.00 56949.27 88888.00 2003-02-18 04:57:56.960 049 15685.34 500.37 56948.54 88888.00 2003-02-18 04:57:57.960 049 15685.21 499.87 56948.91 88888.00 2003-02-18 04:57:58.960 049 15685.73 499.87 56949.27 88888.00 2003-02-18 04:57:59.960 049 15685.47 499.87 56949.03 88888.00 2003-02-18 04:58:00.960 049 15685.73 499.75 56949.39 88888.00 2003-02-18 04:58:01.960 049 15685.73 500.49 56948.54 88888.00 2003-02-18 04:58:02.960 049 15685.73 500.62 56949.76 88888.00 2003-02-18 04:58:03.960 049 15685.86 500.25 56949.52 88888.00 2003-02-18 04:58:04.960 049 15686.12 500.12 56949.64 88888.00 2003-02-18 04:58:05.960 049 15686.51 499.75 56949.76 88888.00 2003-02-18 04:58:06.960 049 15686.51 500.25 56949.76 88888.00 2003-02-18 04:58:07.960 049 15686.38 500.00 56950.25 88888.00 2003-02-18 04:58:08.960 049 15687.03 500.74 56950.01 88888.00 2003-02-18 04:58:09.960 049 15686.77 499.87 56949.64 88888.00 2003-02-18 04:58:10.960 049 15686.90 499.50 56950.13 88888.00 2003-02-18 04:58:11.960 049 15686.77 500.37 56949.76 88888.00 2003-02-18 04:58:12.960 049 15686.77 500.12 56949.88 88888.00 2003-02-18 04:58:13.960 049 15686.77 499.38 56949.88 88888.00 2003-02-18 04:58:14.960 049 15687.16 499.87 56949.64 88888.00 2003-02-18 04:58:15.960 049 15687.42 500.25 56949.76 88888.00 2003-02-18 04:58:16.960 049 15687.94 499.63 56949.88 88888.00 2003-02-18 04:58:17.960 049 15687.81 499.75 56950.25 88888.00 2003-02-18 04:58:18.960 049 15686.64 500.12 56949.76 88888.00 2003-02-18 04:58:19.960 049 15687.68 500.62 56950.25 88888.00 2003-02-18 04:58:20.960 049 15687.55 499.75 56949.76 88888.00 2003-02-18 04:58:21.960 049 15687.68 500.12 56949.64 88888.00 2003-02-18 04:58:22.960 049 15687.55 500.49 56950.01 88888.00 2003-02-18 04:58:23.960 049 15687.55 500.00 56949.52 88888.00 2003-02-18 04:58:24.960 049 15687.81 500.74 56949.88 88888.00 2003-02-18 04:58:25.960 049 15687.55 500.37 56949.64 88888.00 2003-02-18 04:58:26.960 049 15688.20 500.25 56950.13 88888.00 2003-02-18 04:58:27.960 049 15688.46 500.49 56949.52 88888.00 2003-02-18 04:58:28.960 049 15687.81 500.37 56949.76 88888.00 2003-02-18 04:58:29.960 049 15688.33 500.74 56950.01 88888.00 2003-02-18 04:58:30.960 049 15688.72 500.00 56949.64 88888.00 2003-02-18 04:58:31.960 049 15688.85 500.25 56949.76 88888.00 2003-02-18 04:58:32.960 049 15688.33 500.12 56949.52 88888.00 2003-02-18 04:58:33.960 049 15688.98 500.62 56949.03 88888.00 2003-02-18 04:58:34.960 049 15688.85 500.49 56949.39 88888.00 2003-02-18 04:58:35.960 049 15689.37 500.62 56950.25 88888.00 2003-02-18 04:58:36.960 049 15688.98 500.62 56950.50 88888.00 2003-02-18 04:58:37.960 049 15689.11 500.86 56950.13 88888.00 2003-02-18 04:58:38.960 049 15688.98 500.49 56949.76 88888.00 2003-02-18 04:58:39.960 049 15688.98 500.74 56950.50 88888.00 2003-02-18 04:58:40.960 049 15689.50 501.86 56950.13 88888.00 2003-02-18 04:58:41.960 049 15689.63 501.24 56950.13 88888.00 2003-02-18 04:58:42.960 049 15689.11 501.11 56949.76 88888.00 2003-02-18 04:58:43.960 049 15689.76 501.11 56949.27 88888.00 2003-02-18 04:58:44.960 049 15689.24 501.24 56949.88 88888.00 2003-02-18 04:58:45.960 049 15689.50 500.99 56949.76 88888.00 2003-02-18 04:58:46.960 049 15689.50 501.24 56949.52 88888.00 2003-02-18 04:58:47.960 049 15689.50 502.10 56949.15 88888.00 2003-02-18 04:58:48.960 049 15689.37 501.86 56949.76 88888.00 2003-02-18 04:58:49.960 049 15689.24 502.47 56949.27 88888.00 2003-02-18 04:58:50.960 049 15689.50 501.61 56949.39 88888.00 2003-02-18 04:58:51.960 049 15688.85 502.10 56949.76 88888.00 2003-02-18 04:58:52.960 049 15689.37 501.98 56948.79 88888.00 2003-02-18 04:58:53.960 049 15689.76 502.10 56948.91 88888.00 2003-02-18 04:58:54.960 049 15689.50 502.10 56949.39 88888.00 2003-02-18 04:58:55.960 049 15690.28 502.35 56948.91 88888.00 2003-02-18 04:58:56.960 049 15689.24 502.23 56948.42 88888.00 2003-02-18 04:58:57.960 049 15689.76 502.35 56948.42 88888.00 2003-02-18 04:58:58.960 049 15690.02 503.09 56949.27 88888.00 2003-02-18 04:58:59.960 049 15690.15 502.60 56948.66 88888.00 2003-02-18 04:59:00.960 049 15689.63 502.60 56948.30 88888.00 2003-02-18 04:59:01.960 049 15690.02 502.60 56948.17 88888.00 2003-02-18 04:59:02.960 049 15690.02 503.59 56948.79 88888.00 2003-02-18 04:59:03.960 049 15689.63 503.09 56948.17 88888.00 2003-02-18 04:59:04.960 049 15689.50 502.97 56948.17 88888.00 2003-02-18 04:59:05.960 049 15690.15 503.47 56948.42 88888.00 2003-02-18 04:59:06.960 049 15690.15 503.59 56948.05 88888.00 2003-02-18 04:59:07.960 049 15690.15 504.08 56948.42 88888.00 2003-02-18 04:59:08.960 049 15690.02 504.33 56948.30 88888.00 2003-02-18 04:59:09.960 049 15689.63 504.33 56948.05 88888.00 2003-02-18 04:59:10.960 049 15689.50 504.46 56948.42 88888.00 2003-02-18 04:59:11.960 049 15689.63 504.21 56947.80 88888.00 2003-02-18 04:59:12.960 049 15689.11 504.46 56947.93 88888.00 2003-02-18 04:59:13.960 049 15690.15 504.58 56947.68 88888.00 2003-02-18 04:59:14.960 049 15689.76 504.46 56947.56 88888.00 2003-02-18 04:59:15.960 049 15689.76 504.95 56947.07 88888.00 2003-02-18 04:59:16.960 049 15690.02 505.45 56947.20 88888.00 2003-02-18 04:59:17.960 049 15689.37 504.70 56946.83 88888.00 2003-02-18 04:59:18.960 049 15689.76 505.32 56947.44 88888.00 2003-02-18 04:59:19.960 049 15690.54 505.45 56946.83 88888.00 2003-02-18 04:59:20.960 049 15689.63 505.20 56947.20 88888.00 2003-02-18 04:59:21.960 049 15690.15 505.57 56946.46 88888.00 2003-02-18 04:59:22.960 049 15690.28 505.94 56946.95 88888.00 2003-02-18 04:59:23.960 049 15690.02 505.57 56946.58 88888.00 2003-02-18 04:59:24.960 049 15690.02 505.82 56946.83 88888.00 2003-02-18 04:59:25.960 049 15690.41 506.31 56946.34 88888.00 2003-02-18 04:59:26.960 049 15689.63 505.57 56946.46 88888.00 2003-02-18 04:59:27.960 049 15689.37 506.07 56946.58 88888.00 2003-02-18 04:59:28.960 049 15689.89 506.44 56946.46 88888.00 2003-02-18 04:59:29.960 049 15689.89 506.56 56946.21 88888.00 2003-02-18 04:59:30.960 049 15689.76 505.82 56945.85 88888.00 2003-02-18 04:59:31.960 049 15689.63 506.19 56945.85 88888.00 2003-02-18 04:59:32.960 049 15689.89 506.44 56945.73 88888.00 2003-02-18 04:59:33.960 049 15690.02 506.31 56945.97 88888.00 2003-02-18 04:59:34.960 049 15690.02 506.31 56945.85 88888.00 2003-02-18 04:59:35.960 049 15690.41 506.56 56945.61 88888.00 2003-02-18 04:59:36.960 049 15689.63 507.06 56945.36 88888.00 2003-02-18 04:59:37.960 049 15689.89 506.81 56945.85 88888.00 2003-02-18 04:59:38.960 049 15690.02 506.81 56945.73 88888.00 2003-02-18 04:59:39.960 049 15690.02 506.81 56945.73 88888.00 2003-02-18 04:59:40.960 049 15689.76 506.93 56946.09 88888.00 2003-02-18 04:59:41.960 049 15688.98 507.06 56946.21 88888.00 2003-02-18 04:59:42.960 049 15690.15 507.18 56945.48 88888.00 2003-02-18 04:59:43.960 049 15688.72 507.18 56944.99 88888.00 2003-02-18 04:59:44.960 049 15689.37 507.43 56945.73 88888.00 2003-02-18 04:59:45.960 049 15689.63 506.81 56945.61 88888.00 2003-02-18 04:59:46.960 049 15689.24 507.18 56945.36 88888.00 2003-02-18 04:59:47.960 049 15689.11 507.31 56945.48 88888.00 2003-02-18 04:59:48.960 049 15688.98 507.31 56944.75 88888.00 2003-02-18 04:59:49.960 049 15689.63 506.93 56944.75 88888.00 2003-02-18 04:59:50.960 049 15689.37 507.92 56944.75 88888.00 2003-02-18 04:59:51.960 049 15689.37 507.18 56945.12 88888.00 2003-02-18 04:59:52.960 049 15689.76 507.18 56944.87 88888.00 2003-02-18 04:59:53.960 049 15689.37 507.92 56945.48 88888.00 2003-02-18 04:59:54.960 049 15689.50 507.31 56944.63 88888.00 2003-02-18 04:59:55.960 049 15688.85 507.68 56944.63 88888.00 2003-02-18 04:59:56.960 049 15688.85 507.55 56944.87 88888.00 2003-02-18 04:59:57.960 049 15689.24 507.68 56945.12 88888.00 2003-02-18 05:00:00.960 049 15688.85 508.17 56945.12 88888.00 2003-02-18 05:00:01.960 049 15689.11 507.43 56944.87 88888.00 2003-02-18 05:00:02.960 049 15688.46 507.92 56945.61 88888.00 2003-02-18 05:00:03.960 049 15688.72 507.80 56944.14 88888.00 2003-02-18 05:00:04.960 049 15688.07 507.43 56944.75 88888.00 2003-02-18 05:00:05.960 049 15688.59 508.17 56944.87 88888.00 2003-02-18 05:00:06.960 049 15688.98 507.80 56944.02 88888.00 2003-02-18 05:00:07.960 049 15689.24 507.80 56944.87 88888.00 2003-02-18 05:00:08.960 049 15688.20 508.79 56944.14 88888.00 2003-02-18 05:00:09.960 049 15688.46 507.92 56944.50 88888.00 2003-02-18 05:00:10.960 049 15688.72 507.80 56944.75 88888.00 2003-02-18 05:00:11.960 049 15687.81 507.80 56944.63 88888.00 2003-02-18 05:00:12.960 049 15688.20 508.30 56943.77 88888.00 2003-02-18 05:00:13.960 049 15687.94 507.55 56943.89 88888.00 2003-02-18 05:00:14.960 049 15687.81 507.43 56944.50 88888.00 2003-02-18 05:00:15.960 049 15688.85 507.43 56944.63 88888.00 2003-02-18 05:00:16.960 049 15687.81 507.80 56943.28 88888.00 2003-02-18 05:00:17.960 049 15687.55 507.68 56944.75 88888.00 2003-02-18 05:00:18.960 049 15688.20 507.68 56944.02 88888.00 2003-02-18 05:00:19.960 049 15687.81 507.43 56944.02 88888.00 2003-02-18 05:00:20.960 049 15687.55 507.92 56943.89 88888.00 2003-02-18 05:00:21.960 049 15687.29 508.05 56944.14 88888.00 2003-02-18 05:00:22.960 049 15687.55 507.18 56944.38 88888.00 2003-02-18 05:00:23.960 049 15687.55 507.06 56943.41 88888.00 2003-02-18 05:00:24.960 049 15687.29 507.18 56944.14 88888.00 2003-02-18 05:00:25.960 049 15687.03 507.68 56944.02 88888.00 2003-02-18 05:00:26.960 049 15687.81 507.55 56943.77 88888.00 2003-02-18 05:00:27.960 049 15687.68 507.31 56943.53 88888.00 2003-02-18 05:00:28.960 049 15687.42 507.68 56943.16 88888.00 2003-02-18 05:00:29.960 049 15687.94 506.93 56943.53 88888.00 2003-02-18 05:00:30.960 049 15688.20 507.31 56944.02 88888.00 2003-02-18 05:00:31.960 049 15686.51 507.06 56944.02 88888.00 2003-02-18 05:00:32.960 049 15686.90 507.68 56944.02 88888.00 2003-02-18 05:00:33.960 049 15686.77 506.44 56943.77 88888.00 2003-02-18 05:00:34.960 049 15687.03 507.43 56943.53 88888.00 2003-02-18 05:00:35.960 049 15686.64 507.18 56942.79 88888.00 2003-02-18 05:00:36.960 049 15687.16 507.06 56943.28 88888.00 2003-02-18 05:00:37.960 049 15687.03 506.19 56943.53 88888.00 2003-02-18 05:00:38.960 049 15686.90 506.44 56943.41 88888.00 2003-02-18 05:00:39.960 049 15687.16 506.56 56943.53 88888.00 2003-02-18 05:00:40.960 049 15686.25 507.18 56944.02 88888.00 2003-02-18 05:00:41.960 049 15686.25 506.81 56943.53 88888.00 2003-02-18 05:00:42.960 049 15686.90 507.06 56944.02 88888.00 2003-02-18 05:00:43.960 049 15686.64 506.56 56943.65 88888.00 2003-02-18 05:00:44.960 049 15686.64 506.07 56943.77 88888.00 2003-02-18 05:00:45.960 049 15686.25 506.81 56943.53 88888.00 2003-02-18 05:00:46.960 049 15686.77 506.31 56943.65 88888.00 2003-02-18 05:00:47.960 049 15687.03 506.56 56944.02 88888.00 2003-02-18 05:00:48.960 049 15687.03 506.81 56943.53 88888.00 2003-02-18 05:00:49.960 049 15686.51 506.93 56943.53 88888.00 2003-02-18 05:00:50.960 049 15686.25 506.31 56943.16 88888.00 2003-02-18 05:00:51.960 049 15686.77 506.56 56943.65 88888.00 2003-02-18 05:00:52.960 049 15686.12 506.56 56944.02 88888.00 2003-02-18 05:00:53.960 049 15686.90 506.81 56943.41 88888.00 2003-02-18 05:00:54.960 049 15685.86 506.81 56943.41 88888.00 2003-02-18 05:00:55.960 049 15686.12 506.56 56943.41 88888.00 2003-02-18 05:00:56.960 049 15686.12 506.81 56944.14 88888.00 2003-02-18 05:00:57.960 049 15686.38 507.06 56943.04 88888.00 2003-02-18 05:00:58.960 049 15686.12 506.93 56943.77 88888.00 2003-02-18 05:00:59.960 049 15685.99 506.19 56943.28 88888.00 2003-02-18 05:01:00.960 049 15685.99 506.56 56943.53 88888.00 2003-02-18 05:01:01.960 049 15685.60 506.44 56943.65 88888.00 2003-02-18 05:01:02.960 049 15685.86 506.69 56943.04 88888.00 2003-02-18 05:01:03.960 049 15685.60 506.44 56944.50 88888.00 2003-02-18 05:01:04.960 049 15686.12 506.81 56943.77 88888.00 2003-02-18 05:01:05.960 049 15685.60 506.69 56943.65 88888.00 2003-02-18 05:01:06.960 049 15686.12 506.31 56943.89 88888.00 2003-02-18 05:01:07.960 049 15685.47 505.45 56943.77 88888.00 2003-02-18 05:01:08.960 049 15686.25 505.94 56943.16 88888.00 2003-02-18 05:01:09.960 049 15685.47 506.19 56943.65 88888.00 2003-02-18 05:01:10.960 049 15686.25 506.31 56943.77 88888.00 2003-02-18 05:01:11.960 049 15685.34 506.31 56943.41 88888.00 2003-02-18 05:01:12.960 049 15685.21 505.82 56943.89 88888.00 2003-02-18 05:01:13.960 049 15684.69 505.45 56944.26 88888.00 2003-02-18 05:01:14.960 049 15685.21 505.94 56943.77 88888.00 2003-02-18 05:01:15.960 049 15685.60 505.57 56943.41 88888.00 2003-02-18 05:01:16.960 049 15685.34 505.70 56943.16 88888.00 2003-02-18 05:01:17.960 049 15685.60 505.94 56943.65 88888.00 2003-02-18 05:01:18.960 049 15685.47 505.32 56943.77 88888.00 2003-02-18 05:01:19.960 049 15684.56 505.32 56943.77 88888.00 2003-02-18 05:01:20.960 049 15685.73 505.45 56943.77 88888.00 2003-02-18 05:01:21.960 049 15684.95 505.70 56943.65 88888.00 2003-02-18 05:01:22.960 049 15685.60 506.19 56944.02 88888.00 2003-02-18 05:01:23.960 049 15685.86 505.57 56944.38 88888.00 2003-02-18 05:01:24.960 049 15685.08 505.70 56944.26 88888.00 2003-02-18 05:01:25.960 049 15685.47 505.32 56944.38 88888.00 2003-02-18 05:01:26.960 049 15685.21 505.08 56944.38 88888.00 2003-02-18 05:01:27.960 049 15684.56 504.83 56943.89 88888.00 2003-02-18 05:01:28.960 049 15685.34 505.70 56943.77 88888.00 2003-02-18 05:01:29.960 049 15685.08 505.57 56944.50 88888.00 2003-02-18 05:01:30.960 049 15685.34 504.95 56944.38 88888.00 2003-02-18 05:01:31.960 049 15685.47 504.95 56944.38 88888.00 2003-02-18 05:01:32.960 049 15685.99 505.57 56944.26 88888.00 2003-02-18 05:01:33.960 049 15684.82 504.70 56943.77 88888.00 2003-02-18 05:01:34.960 049 15684.95 505.45 56944.02 88888.00 2003-02-18 05:01:35.960 049 15685.47 504.83 56944.63 88888.00 2003-02-18 05:01:36.960 049 15685.60 504.83 56943.89 88888.00 2003-02-18 05:01:37.960 049 15685.99 504.83 56944.63 88888.00 2003-02-18 05:01:38.960 049 15685.99 505.08 56944.26 88888.00 2003-02-18 05:01:39.960 049 15685.73 505.08 56944.63 88888.00 2003-02-18 05:01:40.960 049 15685.99 505.20 56944.50 88888.00 2003-02-18 05:01:41.960 049 15686.12 503.59 56943.77 88888.00 2003-02-18 05:01:42.960 049 15686.51 504.58 56944.38 88888.00 2003-02-18 05:01:43.960 049 15686.25 504.33 56944.63 88888.00 2003-02-18 05:01:44.960 049 15685.47 503.84 56944.87 88888.00 2003-02-18 05:01:45.960 049 15685.99 504.33 56944.87 88888.00 2003-02-18 05:01:46.960 049 15686.64 504.21 56944.50 88888.00 2003-02-18 05:01:47.960 049 15687.03 503.71 56944.99 88888.00 2003-02-18 05:01:48.960 049 15685.34 503.84 56944.50 88888.00 2003-02-18 05:01:49.960 049 15686.25 503.84 56944.75 88888.00 2003-02-18 05:01:50.960 049 15685.73 503.84 56945.73 88888.00 2003-02-18 05:01:51.960 049 15685.47 503.59 56944.50 88888.00 2003-02-18 05:01:52.960 049 15685.99 504.08 56944.75 88888.00 2003-02-18 05:01:53.960 049 15686.25 504.21 56944.75 88888.00 2003-02-18 05:01:54.960 049 15686.51 504.33 56945.12 88888.00 2003-02-18 05:01:55.960 049 15685.99 503.96 56944.63 88888.00 2003-02-18 05:01:56.960 049 15685.73 503.84 56944.87 88888.00 2003-02-18 05:01:57.960 049 15686.25 503.71 56944.87 88888.00 2003-02-18 05:01:58.960 049 15686.12 504.21 56945.24 88888.00 2003-02-18 05:01:59.960 049 15686.25 504.08 56945.12 88888.00 2003-02-18 05:02:00.960 049 15686.12 504.33 56944.99 88888.00 2003-02-18 05:02:01.960 049 15685.99 503.84 56945.61 88888.00 2003-02-18 05:02:02.960 049 15686.25 503.96 56944.50 88888.00 2003-02-18 05:02:03.960 049 15686.38 503.47 56944.87 88888.00 2003-02-18 05:02:04.960 049 15686.77 503.96 56945.24 88888.00 2003-02-18 05:02:05.960 049 15686.51 503.84 56944.99 88888.00 2003-02-18 05:02:06.960 049 15686.64 503.47 56945.12 88888.00 2003-02-18 05:02:07.960 049 15687.29 503.34 56944.14 88888.00 2003-02-18 05:02:08.960 049 15686.38 503.71 56944.50 88888.00 2003-02-18 05:02:09.960 049 15686.64 504.21 56944.63 88888.00 2003-02-18 05:02:10.960 049 15686.77 503.59 56945.24 88888.00 2003-02-18 05:02:11.960 049 15686.90 503.22 56945.61 88888.00 2003-02-18 05:02:12.960 049 15687.03 503.84 56945.12 88888.00 2003-02-18 05:02:13.960 049 15687.55 503.96 56944.87 88888.00 2003-02-18 05:02:14.960 049 15687.03 503.47 56945.61 88888.00 2003-02-18 05:02:15.960 049 15686.77 503.71 56944.50 88888.00 2003-02-18 05:02:16.960 049 15687.42 503.84 56945.36 88888.00 2003-02-18 05:02:17.960 049 15686.38 503.59 56944.75 88888.00 2003-02-18 05:02:18.960 049 15687.42 503.09 56945.48 88888.00 2003-02-18 05:02:19.960 049 15686.51 503.84 56945.73 88888.00 2003-02-18 05:02:20.960 049 15686.90 504.33 56945.24 88888.00 2003-02-18 05:02:21.960 049 15687.16 503.47 56946.09 88888.00 2003-02-18 05:02:22.960 049 15687.03 504.08 56945.48 88888.00 2003-02-18 05:02:23.960 049 15687.16 503.47 56945.24 88888.00 2003-02-18 05:02:24.960 049 15687.03 503.59 56944.75 88888.00 2003-02-18 05:02:25.960 049 15687.42 503.96 56945.36 88888.00 2003-02-18 05:02:26.960 049 15687.16 503.47 56945.24 88888.00 2003-02-18 05:02:27.960 049 15687.42 503.71 56944.63 88888.00 2003-02-18 05:02:28.960 049 15687.29 504.46 56945.85 88888.00 2003-02-18 05:02:29.960 049 15687.29 503.09 56945.61 88888.00 2003-02-18 05:02:30.960 049 15686.90 503.09 56945.36 88888.00 2003-02-18 05:02:31.960 049 15687.68 502.97 56945.24 88888.00 2003-02-18 05:02:32.960 049 15687.29 502.85 56944.87 88888.00 2003-02-18 05:02:33.960 049 15687.16 503.47 56945.48 88888.00 2003-02-18 05:02:34.960 049 15687.03 503.22 56945.36 88888.00 2003-02-18 05:02:35.960 049 15687.55 502.60 56945.48 88888.00 2003-02-18 05:02:36.960 049 15687.29 503.34 56944.75 88888.00 2003-02-18 05:02:37.960 049 15687.55 503.22 56945.73 88888.00 2003-02-18 05:02:38.960 049 15687.16 503.59 56945.12 88888.00 2003-02-18 05:02:39.960 049 15687.55 503.47 56945.97 88888.00 2003-02-18 05:02:40.960 049 15688.07 503.22 56945.97 88888.00 2003-02-18 05:02:41.960 049 15687.42 503.47 56945.85 88888.00 2003-02-18 05:02:42.960 049 15686.77 503.71 56944.99 88888.00 2003-02-18 05:02:43.960 049 15688.33 503.47 56945.61 88888.00 2003-02-18 05:02:44.960 049 15687.68 503.47 56945.36 88888.00 2003-02-18 05:02:45.960 049 15687.55 503.59 56945.48 88888.00 2003-02-18 05:02:46.960 049 15687.03 503.34 56945.85 88888.00 2003-02-18 05:02:47.960 049 15687.16 503.47 56945.73 88888.00 2003-02-18 05:02:48.960 049 15687.68 502.97 56946.09 88888.00 2003-02-18 05:02:49.960 049 15687.29 503.59 56945.36 88888.00 2003-02-18 05:02:50.960 049 15687.94 503.59 56945.12 88888.00 2003-02-18 05:02:51.960 049 15688.07 502.97 56945.85 88888.00 2003-02-18 05:02:52.960 049 15687.94 502.85 56946.21 88888.00 2003-02-18 05:02:53.960 049 15688.07 502.72 56946.21 88888.00 2003-02-18 05:02:54.960 049 15687.81 503.47 56946.34 88888.00 2003-02-18 05:02:55.960 049 15687.81 503.09 56945.61 88888.00 2003-02-18 05:02:56.960 049 15687.55 502.35 56945.48 88888.00 2003-02-18 05:02:57.960 049 15687.16 502.60 56946.09 88888.00 2003-02-18 05:02:58.960 049 15687.55 503.22 56945.85 88888.00 2003-02-18 05:02:59.960 049 15687.29 502.47 56946.21 88888.00 2003-02-18 05:03:00.960 049 15687.42 503.47 56945.73 88888.00 2003-02-18 05:03:01.960 049 15687.81 502.97 56945.12 88888.00 2003-02-18 05:03:02.960 049 15687.81 502.72 56945.73 88888.00 2003-02-18 05:03:03.960 049 15687.16 502.72 56945.61 88888.00 2003-02-18 05:03:04.960 049 15688.20 502.85 56945.97 88888.00 2003-02-18 05:03:05.960 049 15687.68 502.85 56945.73 88888.00 2003-02-18 05:03:06.960 049 15687.42 502.97 56945.61 88888.00 2003-02-18 05:03:07.960 049 15687.94 502.35 56946.09 88888.00 2003-02-18 05:03:08.960 049 15688.20 502.47 56946.21 88888.00 2003-02-18 05:03:09.960 049 15687.81 502.97 56946.34 88888.00 2003-02-18 05:03:10.960 049 15687.81 502.72 56945.97 88888.00 2003-02-18 05:03:11.960 049 15687.68 502.10 56946.21 88888.00 2003-02-18 05:03:12.960 049 15687.16 502.47 56945.73 88888.00 2003-02-18 05:03:13.960 049 15687.81 502.97 56946.46 88888.00 2003-02-18 05:03:14.960 049 15687.55 502.35 56946.46 88888.00 2003-02-18 05:03:15.960 049 15688.20 502.35 56946.09 88888.00 2003-02-18 05:03:16.960 049 15687.55 502.72 56946.09 88888.00 2003-02-18 05:03:17.960 049 15687.68 502.85 56946.34 88888.00 2003-02-18 05:03:18.960 049 15687.55 503.71 56945.85 88888.00 2003-02-18 05:03:19.960 049 15686.77 502.97 56946.09 88888.00 2003-02-18 05:03:20.960 049 15686.90 503.09 56946.09 88888.00 2003-02-18 05:03:21.960 049 15686.64 502.72 56946.71 88888.00 2003-02-18 05:03:22.960 049 15686.90 502.97 56945.97 88888.00 2003-02-18 05:03:23.960 049 15686.12 503.34 56946.83 88888.00 2003-02-18 05:03:24.960 049 15686.64 503.09 56946.95 88888.00 2003-02-18 05:03:25.960 049 15686.64 503.34 56945.85 88888.00 2003-02-18 05:03:26.960 049 15686.38 503.47 56946.71 88888.00 2003-02-18 05:03:27.960 049 15686.25 503.59 56946.95 88888.00 2003-02-18 05:03:28.960 049 15686.90 503.84 56946.46 88888.00 2003-02-18 05:03:29.960 049 15686.25 503.47 56946.34 88888.00 2003-02-18 05:03:30.960 049 15685.73 503.47 56946.83 88888.00 2003-02-18 05:03:31.960 049 15686.12 503.59 56946.83 88888.00 2003-02-18 05:03:32.960 049 15685.73 503.34 56947.20 88888.00 2003-02-18 05:03:33.960 049 15686.38 503.47 56946.83 88888.00 2003-02-18 05:03:34.960 049 15686.25 503.09 56946.34 88888.00 2003-02-18 05:03:35.960 049 15686.64 503.09 56947.32 88888.00 2003-02-18 05:03:36.960 049 15686.90 503.09 56947.20 88888.00 2003-02-18 05:03:37.960 049 15687.03 502.85 56947.32 88888.00 2003-02-18 05:03:38.960 049 15686.51 502.72 56947.44 88888.00 2003-02-18 05:03:39.960 049 15686.51 503.09 56946.83 88888.00 2003-02-18 05:03:40.960 049 15686.90 502.97 56947.44 88888.00 2003-02-18 05:03:41.960 049 15687.55 503.47 56947.44 88888.00 2003-02-18 05:03:42.960 049 15686.64 502.97 56947.68 88888.00 2003-02-18 05:03:43.960 049 15687.03 502.97 56947.80 88888.00 2003-02-18 05:03:44.960 049 15686.51 502.97 56947.68 88888.00 2003-02-18 05:03:45.960 049 15686.51 503.22 56947.68 88888.00 2003-02-18 05:03:46.960 049 15686.77 503.22 56947.80 88888.00 2003-02-18 05:03:47.960 049 15686.12 503.09 56948.05 88888.00 2003-02-18 05:03:48.960 049 15686.51 503.47 56948.17 88888.00 2003-02-18 05:03:49.960 049 15686.12 503.71 56948.17 88888.00 2003-02-18 05:03:50.960 049 15685.99 503.47 56948.66 88888.00 2003-02-18 05:03:51.960 049 15685.60 503.47 56948.42 88888.00 2003-02-18 05:03:52.960 049 15685.60 502.85 56948.42 88888.00 2003-02-18 05:03:53.960 049 15686.38 503.22 56948.91 88888.00 2003-02-18 05:03:54.960 049 15685.08 502.72 56948.66 88888.00 2003-02-18 05:03:55.960 049 15685.86 502.35 56948.42 88888.00 2003-02-18 05:03:56.960 049 15685.86 502.23 56949.27 88888.00 2003-02-18 05:03:57.960 049 15685.73 502.10 56948.66 88888.00 2003-02-18 05:03:58.960 049 15685.99 501.24 56948.91 88888.00 2003-02-18 05:03:59.960 049 15686.38 501.36 56949.15 88888.00 2003-02-18 05:04:00.960 049 15685.47 501.36 56949.03 88888.00 2003-02-18 05:04:01.960 049 15686.25 500.99 56949.39 88888.00 2003-02-18 05:04:02.960 049 15686.38 500.74 56950.25 88888.00 2003-02-18 05:04:03.960 049 15686.38 500.25 56949.64 88888.00 2003-02-18 05:04:04.960 049 15687.03 500.25 56950.13 88888.00 2003-02-18 05:04:05.960 049 15686.12 499.25 56950.13 88888.00 2003-02-18 05:04:06.960 049 15687.16 499.01 56950.86 88888.00 2003-02-18 05:04:07.960 049 15686.77 498.39 56950.13 88888.00 2003-02-18 05:04:08.960 049 15687.29 498.39 56950.38 88888.00 2003-02-18 05:04:09.960 049 15687.16 497.89 56950.86 88888.00 2003-02-18 05:04:10.960 049 15687.55 498.14 56951.35 88888.00 2003-02-18 05:04:11.960 049 15687.42 497.40 56951.60 88888.00 2003-02-18 05:04:12.960 049 15687.55 497.27 56951.35 88888.00 2003-02-18 05:04:13.960 049 15687.55 496.28 56951.84 88888.00 2003-02-18 05:04:14.960 049 15687.94 496.16 56952.09 88888.00 2003-02-18 05:04:15.960 049 15687.29 496.03 56951.84 88888.00 2003-02-18 05:04:16.960 049 15686.77 495.54 56952.09 88888.00 2003-02-18 05:04:17.960 049 15686.90 495.29 56952.45 88888.00 2003-02-18 05:04:18.960 049 15687.42 495.54 56952.82 88888.00 2003-02-18 05:04:19.960 049 15686.51 495.54 56952.57 88888.00 2003-02-18 05:04:20.960 049 15686.90 494.92 56952.45 88888.00 2003-02-18 05:04:21.960 049 15687.29 494.42 56952.70 88888.00 2003-02-18 05:04:22.960 049 15686.90 493.81 56952.57 88888.00 2003-02-18 05:04:23.960 049 15686.64 493.43 56953.06 88888.00 2003-02-18 05:04:24.960 049 15687.03 492.94 56953.31 88888.00 2003-02-18 05:04:25.960 049 15687.68 492.57 56953.19 88888.00 2003-02-18 05:04:26.960 049 15687.42 491.95 56953.68 88888.00 2003-02-18 05:04:27.960 049 15687.94 492.20 56953.43 88888.00 2003-02-18 05:04:28.960 049 15688.46 490.96 56953.43 88888.00 2003-02-18 05:04:29.960 049 15687.55 490.58 56953.06 88888.00 2003-02-18 05:04:30.960 049 15688.46 490.58 56953.68 88888.00 2003-02-18 05:04:31.960 049 15688.07 490.46 56954.04 88888.00 2003-02-18 05:04:32.960 049 15688.72 489.72 56953.80 88888.00 2003-02-18 05:04:33.960 049 15688.72 489.59 56954.65 88888.00 2003-02-18 05:04:34.960 049 15688.33 489.84 56954.16 88888.00 2003-02-18 05:04:35.960 049 15689.24 490.21 56954.29 88888.00 2003-02-18 05:04:36.960 049 15688.20 489.59 56953.92 88888.00 2003-02-18 05:04:37.960 049 15688.33 489.84 56954.29 88888.00 2003-02-18 05:04:38.960 049 15688.33 490.46 56953.92 88888.00 2003-02-18 05:04:39.960 049 15688.72 490.46 56954.29 88888.00 2003-02-18 05:04:40.960 049 15689.24 489.59 56954.41 88888.00 2003-02-18 05:04:41.960 049 15688.72 490.21 56954.04 88888.00 2003-02-18 05:04:42.960 049 15689.37 489.84 56953.80 88888.00 2003-02-18 05:04:43.960 049 15689.50 490.58 56954.77 88888.00 2003-02-18 05:04:44.960 049 15690.80 490.09 56953.43 88888.00 2003-02-18 05:04:45.960 049 15691.06 489.35 56953.92 88888.00 2003-02-18 05:04:46.960 049 15691.84 489.97 56954.53 88888.00 2003-02-18 05:04:47.960 049 15692.62 489.10 56954.29 88888.00 2003-02-18 05:04:48.960 049 15692.88 488.73 56953.80 88888.00 2003-02-18 05:04:49.960 049 15693.14 488.48 56953.92 88888.00 2003-02-18 05:04:50.960 049 15694.31 488.73 56953.80 88888.00 2003-02-18 05:04:51.960 049 15694.96 488.97 56953.19 88888.00 2003-02-18 05:04:52.960 049 15695.09 489.35 56953.55 88888.00 2003-02-18 05:04:53.960 049 15695.22 488.60 56952.57 88888.00 2003-02-18 05:04:54.960 049 15695.74 488.97 56953.06 88888.00 2003-02-18 05:04:55.960 049 15696.13 489.10 56953.06 88888.00 2003-02-18 05:04:56.960 049 15696.13 489.47 56953.19 88888.00 2003-02-18 05:04:57.960 049 15696.13 489.72 56953.19 88888.00 2003-02-18 05:04:58.960 049 15697.04 489.97 56952.94 88888.00 2003-02-18 05:04:59.960 049 15697.95 489.47 56952.33 88888.00 2003-02-18 05:05:00.960 049 15697.95 490.46 56952.33 88888.00 2003-02-18 05:05:01.960 049 15698.99 490.34 56952.33 88888.00 2003-02-18 05:05:02.960 049 15698.86 490.34 56952.70 88888.00 2003-02-18 05:05:03.960 049 15698.99 489.59 56951.23 88888.00 2003-02-18 05:05:04.960 049 15700.55 490.58 56951.72 88888.00 2003-02-18 05:05:05.960 049 15701.33 490.34 56951.72 88888.00 2003-02-18 05:05:06.960 049 15701.46 490.34 56951.23 88888.00 2003-02-18 05:05:07.960 049 15702.36 491.08 56951.72 88888.00 2003-02-18 05:05:08.960 049 15703.01 491.08 56951.60 88888.00 2003-02-18 05:05:09.960 049 15703.79 491.08 56950.38 88888.00 2003-02-18 05:05:10.960 049 15704.57 492.07 56950.13 88888.00 2003-02-18 05:05:11.960 049 15705.22 491.82 56950.13 88888.00 2003-02-18 05:05:12.960 049 15705.87 492.32 56949.88 88888.00 2003-02-18 05:05:13.960 049 15706.39 492.94 56949.52 88888.00 2003-02-18 05:05:14.960 049 15707.04 492.94 56949.52 88888.00 2003-02-18 05:05:15.960 049 15707.69 492.94 56949.15 88888.00 2003-02-18 05:05:16.960 049 15708.08 493.31 56949.15 88888.00 2003-02-18 05:05:17.960 049 15709.38 493.43 56948.66 88888.00 2003-02-18 05:05:18.960 049 15709.12 492.81 56948.79 88888.00 2003-02-18 05:05:19.960 049 15710.29 494.05 56948.30 88888.00 2003-02-18 05:05:20.960 049 15710.81 494.30 56947.32 88888.00 2003-02-18 05:05:21.960 049 15711.59 493.68 56947.80 88888.00 2003-02-18 05:05:22.960 049 15712.11 494.80 56946.58 88888.00 2003-02-18 05:05:23.960 049 15712.50 494.92 56947.07 88888.00 2003-02-18 05:05:24.960 049 15713.54 494.80 56946.21 88888.00 2003-02-18 05:05:25.960 049 15713.15 496.03 56946.83 88888.00 2003-02-18 05:05:26.960 049 15713.54 495.91 56945.97 88888.00 2003-02-18 05:05:27.960 049 15714.45 495.42 56945.73 88888.00 2003-02-18 05:05:28.960 049 15714.06 495.79 56944.75 88888.00 2003-02-18 05:05:29.960 049 15714.32 496.78 56945.12 88888.00 2003-02-18 05:05:30.960 049 15714.45 497.27 56944.50 88888.00 2003-02-18 05:05:31.960 049 15714.84 497.64 56943.65 88888.00 2003-02-18 05:05:32.960 049 15714.97 498.14 56943.04 88888.00 2003-02-18 05:05:33.960 049 15714.45 498.02 56943.04 88888.00 2003-02-18 05:05:34.960 049 15715.49 498.64 56942.91 88888.00 2003-02-18 05:05:35.960 049 15715.62 499.75 56941.69 88888.00 2003-02-18 05:05:36.960 049 15714.71 500.37 56941.32 88888.00 2003-02-18 05:05:37.960 049 15714.84 500.62 56940.84 88888.00 2003-02-18 05:05:38.960 049 15715.49 500.74 56939.98 88888.00 2003-02-18 05:05:39.960 049 15714.97 501.61 56939.49 88888.00 2003-02-18 05:05:40.960 049 15714.97 501.86 56939.37 88888.00 2003-02-18 05:05:41.960 049 15714.97 502.35 56938.76 88888.00 2003-02-18 05:05:42.960 049 15714.45 502.47 56937.78 88888.00 2003-02-18 05:05:43.960 049 15714.84 503.47 56936.93 88888.00 2003-02-18 05:05:44.960 049 15714.45 503.84 56936.93 88888.00 2003-02-18 05:05:45.960 049 15714.45 504.95 56936.56 88888.00 2003-02-18 05:05:46.960 049 15713.67 505.20 56935.95 88888.00 2003-02-18 05:05:47.960 049 15714.58 505.94 56934.36 88888.00 2003-02-18 05:05:48.960 049 15714.45 506.19 56934.60 88888.00 2003-02-18 05:05:49.960 049 15713.80 507.55 56933.75 88888.00 2003-02-18 05:05:50.960 049 15713.67 507.55 56933.13 88888.00 2003-02-18 05:05:51.960 049 15713.54 507.80 56931.91 88888.00 2003-02-18 05:05:52.960 049 15712.89 508.92 56931.79 88888.00 2003-02-18 05:05:53.960 049 15712.50 510.03 56930.81 88888.00 2003-02-18 05:05:54.960 049 15712.24 510.40 56929.83 88888.00 2003-02-18 05:05:55.960 049 15712.24 510.90 56929.46 88888.00 2003-02-18 05:05:56.960 049 15711.72 511.02 56928.49 88888.00 2003-02-18 05:05:57.960 049 15711.46 512.38 56927.63 88888.00 2003-02-18 05:05:58.960 049 15710.81 512.88 56927.14 88888.00 2003-02-18 05:05:59.960 049 15711.07 513.25 56925.31 88888.00 2003-02-18 05:06:00.960 049 15711.07 513.87 56926.04 88888.00 2003-02-18 05:06:01.960 049 15710.16 514.74 56923.96 88888.00 2003-02-18 05:06:02.960 049 15710.29 515.60 56923.72 88888.00 2003-02-18 05:06:03.960 049 15708.99 516.35 56922.38 88888.00 2003-02-18 05:06:04.960 049 15709.12 516.97 56921.89 88888.00 2003-02-18 05:06:05.960 049 15708.73 518.08 56920.79 88888.00 2003-02-18 05:06:06.960 049 15707.43 519.20 56920.42 88888.00 2003-02-18 05:06:07.960 049 15707.69 519.07 56918.46 88888.00 2003-02-18 05:06:08.960 049 15707.69 520.06 56918.59 88888.00 2003-02-18 05:06:09.960 049 15706.78 521.05 56917.85 88888.00 2003-02-18 05:06:10.960 049 15706.13 521.18 56916.87 88888.00 2003-02-18 05:06:11.960 049 15706.13 522.04 56916.26 88888.00 2003-02-18 05:06:12.960 049 15704.70 523.03 56915.16 88888.00 2003-02-18 05:06:13.960 049 15704.57 523.41 56914.67 88888.00 2003-02-18 05:06:14.960 049 15704.57 523.65 56913.57 88888.00 2003-02-18 05:06:15.960 049 15703.40 523.65 56912.47 88888.00 2003-02-18 05:06:16.960 049 15701.97 524.64 56911.98 88888.00 2003-02-18 05:06:17.960 049 15701.84 524.77 56911.49 88888.00 2003-02-18 05:06:18.960 049 15700.68 524.40 56910.15 88888.00 2003-02-18 05:06:19.960 049 15699.77 526.01 56909.29 88888.00 2003-02-18 05:06:20.960 049 15698.86 525.14 56908.31 88888.00 2003-02-18 05:06:21.960 049 15697.69 525.88 56908.19 88888.00 2003-02-18 05:06:22.960 049 15696.52 526.13 56907.09 88888.00 2003-02-18 05:06:23.960 049 15695.74 526.13 56906.60 88888.00 2003-02-18 05:06:24.960 049 15694.70 525.64 56904.77 88888.00 2003-02-18 05:06:25.960 049 15694.31 525.76 56904.64 88888.00 2003-02-18 05:06:26.960 049 15693.27 526.01 56904.40 88888.00 2003-02-18 05:06:27.960 049 15691.97 526.01 56903.67 88888.00 2003-02-18 05:06:28.960 049 15691.19 526.38 56902.32 88888.00 2003-02-18 05:06:29.960 049 15691.19 525.26 56901.47 88888.00 2003-02-18 05:06:30.960 049 15690.02 524.89 56900.73 88888.00 2003-02-18 05:06:31.960 049 15689.63 524.89 56900.73 88888.00 2003-02-18 05:06:32.960 049 15688.85 524.89 56900.37 88888.00 2003-02-18 05:06:33.960 049 15687.94 524.77 56899.75 88888.00 2003-02-18 05:06:34.960 049 15686.64 524.27 56899.02 88888.00 2003-02-18 05:06:35.960 049 15687.29 524.52 56899.02 88888.00 2003-02-18 05:06:36.960 049 15686.12 524.03 56898.41 88888.00 2003-02-18 05:06:37.960 049 15686.12 523.53 56898.04 88888.00 2003-02-18 05:06:38.960 049 15685.73 523.28 56897.07 88888.00 2003-02-18 05:06:39.960 049 15684.69 522.66 56896.82 88888.00 2003-02-18 05:06:40.960 049 15683.00 522.54 56896.45 88888.00 2003-02-18 05:06:41.960 049 15683.39 522.66 56896.33 88888.00 2003-02-18 05:06:42.960 049 15683.13 522.17 56896.33 88888.00 2003-02-18 05:06:43.960 049 15681.97 521.80 56896.09 88888.00 2003-02-18 05:06:44.960 049 15681.32 520.81 56895.11 88888.00 2003-02-18 05:06:45.960 049 15682.36 520.19 56895.48 88888.00 2003-02-18 05:06:46.960 049 15681.32 519.81 56895.36 88888.00 2003-02-18 05:06:47.960 049 15681.45 519.57 56895.23 88888.00 2003-02-18 05:06:48.960 049 15680.15 519.69 56894.74 88888.00 2003-02-18 05:06:49.960 049 15680.28 518.33 56894.74 88888.00 2003-02-18 05:06:50.960 049 15680.28 518.33 56895.23 88888.00 2003-02-18 05:06:51.960 049 15679.76 517.46 56894.62 88888.00 2003-02-18 05:06:52.960 049 15678.85 517.46 56895.60 88888.00 2003-02-18 05:06:53.960 049 15679.37 516.22 56894.74 88888.00 2003-02-18 05:06:54.960 049 15679.50 515.73 56894.86 88888.00 2003-02-18 05:06:55.960 049 15678.85 515.97 56894.86 88888.00 2003-02-18 05:06:56.960 049 15678.07 515.73 56895.23 88888.00 2003-02-18 05:06:57.960 049 15678.33 515.36 56895.48 88888.00 2003-02-18 05:06:58.960 049 15677.81 514.61 56895.96 88888.00 2003-02-18 05:06:59.960 049 15677.55 514.12 56896.33 88888.00 2003-02-18 05:07:00.960 049 15677.42 513.62 56895.96 88888.00 2003-02-18 05:07:01.960 049 15677.68 513.25 56896.82 88888.00 2003-02-18 05:07:02.960 049 15676.38 513.50 56896.94 88888.00 2003-02-18 05:07:03.960 049 15676.77 511.52 56896.94 88888.00 2003-02-18 05:07:04.960 049 15675.99 511.02 56896.94 88888.00 2003-02-18 05:07:05.960 049 15677.03 511.27 56897.92 88888.00 2003-02-18 05:07:06.960 049 15676.25 510.53 56898.29 88888.00 2003-02-18 05:07:07.960 049 15676.90 510.65 56898.29 88888.00 2003-02-18 05:07:08.960 049 15675.73 509.53 56898.90 88888.00 2003-02-18 05:07:09.960 049 15675.86 508.67 56899.39 88888.00 2003-02-18 05:07:10.960 049 15675.47 508.54 56900.25 88888.00 2003-02-18 05:07:11.960 049 15675.99 506.81 56899.88 88888.00 2003-02-18 05:07:12.960 049 15675.08 507.68 56900.37 88888.00 2003-02-18 05:07:13.960 049 15675.60 506.31 56900.86 88888.00 2003-02-18 05:07:14.960 049 15675.73 506.44 56901.83 88888.00 2003-02-18 05:07:15.960 049 15674.69 505.82 56902.20 88888.00 2003-02-18 05:07:16.960 049 15674.69 505.94 56903.55 88888.00 2003-02-18 05:07:17.960 049 15674.56 505.57 56903.67 88888.00 2003-02-18 05:07:18.960 049 15674.30 504.83 56904.40 88888.00 2003-02-18 05:07:19.960 049 15674.04 504.46 56904.77 88888.00 2003-02-18 05:07:20.960 049 15673.52 503.96 56905.38 88888.00 2003-02-18 05:07:21.960 049 15673.52 504.58 56906.60 88888.00 2003-02-18 05:07:22.960 049 15673.78 503.71 56906.85 88888.00 2003-02-18 05:07:23.960 049 15672.87 504.33 56907.09 88888.00 2003-02-18 05:07:24.960 049 15672.48 504.33 56908.07 88888.00 2003-02-18 05:07:25.960 049 15672.22 504.58 56908.80 88888.00 2003-02-18 05:07:26.960 049 15672.09 503.96 56909.54 88888.00 2003-02-18 05:07:27.960 049 15671.96 505.08 56910.39 88888.00 2003-02-18 05:07:28.960 049 15671.44 504.08 56910.88 88888.00 2003-02-18 05:07:29.960 049 15671.57 504.33 56911.49 88888.00 2003-02-18 05:07:30.960 049 15671.70 503.47 56912.84 88888.00 2003-02-18 05:07:31.960 049 15671.44 503.59 56912.96 88888.00 2003-02-18 05:07:32.960 049 15672.22 502.85 56914.43 88888.00 2003-02-18 05:07:33.960 049 15672.09 502.97 56915.28 88888.00 2003-02-18 05:07:34.960 049 15672.87 502.60 56916.51 88888.00 2003-02-18 05:07:35.960 049 15673.65 502.23 56917.73 88888.00 2003-02-18 05:07:36.960 049 15673.39 502.23 56917.85 88888.00 2003-02-18 05:07:37.960 049 15673.65 501.86 56919.07 88888.00 2003-02-18 05:07:38.960 049 15674.69 500.49 56920.30 88888.00 2003-02-18 05:07:39.960 049 15675.86 500.00 56921.03 88888.00 2003-02-18 05:07:40.960 049 15675.47 499.75 56921.64 88888.00 2003-02-18 05:07:41.960 049 15676.51 499.50 56922.62 88888.00 2003-02-18 05:07:42.960 049 15676.64 499.25 56924.21 88888.00 2003-02-18 05:07:43.960 049 15676.77 498.02 56925.43 88888.00 2003-02-18 05:07:44.960 049 15677.42 498.02 56926.16 88888.00 2003-02-18 05:07:45.960 049 15677.16 497.03 56927.39 88888.00 2003-02-18 05:07:46.960 049 15677.03 496.78 56928.24 88888.00 2003-02-18 05:07:47.960 049 15677.68 496.90 56929.59 88888.00 2003-02-18 05:07:48.960 049 15677.94 495.54 56930.93 88888.00 2003-02-18 05:07:49.960 049 15678.59 495.17 56932.64 88888.00 2003-02-18 05:07:50.960 049 15678.59 494.05 56932.64 88888.00 2003-02-18 05:07:51.960 049 15678.33 494.18 56934.48 88888.00 2003-02-18 05:07:52.960 049 15678.20 493.31 56935.21 88888.00 2003-02-18 05:07:53.960 049 15677.81 492.57 56936.07 88888.00 2003-02-18 05:07:54.960 049 15678.59 491.20 56936.68 88888.00 2003-02-18 05:07:55.960 049 15678.59 490.83 56938.76 88888.00 2003-02-18 05:07:56.960 049 15678.07 490.09 56939.37 88888.00 2003-02-18 05:07:57.960 049 15678.98 489.59 56939.98 88888.00 2003-02-18 05:07:58.960 049 15678.33 488.85 56940.96 88888.00 2003-02-18 05:07:59.960 049 15678.59 487.86 56942.91 88888.00 2003-02-18 05:08:00.960 049 15678.46 486.99 56943.16 88888.00 2003-02-18 05:08:01.960 049 15678.72 486.50 56944.26 88888.00 2003-02-18 05:08:02.960 049 15677.94 485.01 56945.12 88888.00 2003-02-18 05:08:03.960 049 15677.42 484.52 56945.97 88888.00 2003-02-18 05:08:04.960 049 15676.90 483.28 56946.95 88888.00 2003-02-18 05:08:05.960 049 15676.77 482.41 56947.93 88888.00 2003-02-18 05:08:06.960 049 15676.25 481.42 56948.79 88888.00 2003-02-18 05:08:07.960 049 15676.12 479.81 56950.01 88888.00 2003-02-18 05:08:08.960 049 15675.99 478.82 56951.23 88888.00 2003-02-18 05:08:09.960 049 15675.99 478.45 56951.47 88888.00 2003-02-18 05:08:10.960 049 15675.47 477.08 56951.96 88888.00 2003-02-18 05:08:11.960 049 15674.82 475.35 56953.68 88888.00 2003-02-18 05:08:12.960 049 15674.56 474.11 56953.80 88888.00 2003-02-18 05:08:13.960 049 15674.69 473.00 56954.65 88888.00 2003-02-18 05:08:14.960 049 15675.08 472.50 56956.12 88888.00 2003-02-18 05:08:15.960 049 15674.69 470.89 56956.36 88888.00 2003-02-18 05:08:16.960 049 15674.69 470.15 56957.59 88888.00 2003-02-18 05:08:17.960 049 15673.13 468.79 56957.71 88888.00 2003-02-18 05:08:18.960 049 15673.39 468.54 56958.32 88888.00 2003-02-18 05:08:19.960 049 15673.52 466.93 56959.05 88888.00 2003-02-18 05:08:20.960 049 15672.22 466.31 56959.30 88888.00 2003-02-18 05:08:21.960 049 15671.70 466.06 56960.03 88888.00 2003-02-18 05:08:22.960 049 15671.70 465.19 56960.28 88888.00 2003-02-18 05:08:23.960 049 15671.83 464.33 56961.13 88888.00 2003-02-18 05:08:24.960 049 15670.92 463.46 56961.38 88888.00 2003-02-18 05:08:25.960 049 15671.18 462.84 56961.75 88888.00 2003-02-18 05:08:26.960 049 15670.53 462.35 56962.11 88888.00 2003-02-18 05:08:27.960 049 15670.53 461.23 56962.60 88888.00 2003-02-18 05:08:28.960 049 15670.92 461.48 56962.97 88888.00 2003-02-18 05:08:29.960 049 15671.57 460.49 56963.70 88888.00 2003-02-18 05:08:30.960 049 15670.92 459.87 56963.21 88888.00 2003-02-18 05:08:31.960 049 15671.96 459.75 56963.33 88888.00 2003-02-18 05:08:32.960 049 15672.61 458.14 56964.19 88888.00 2003-02-18 05:08:33.960 049 15672.48 458.01 56964.55 88888.00 2003-02-18 05:08:34.960 049 15672.35 458.01 56964.80 88888.00 2003-02-18 05:08:35.960 049 15673.65 458.01 56964.80 88888.00 2003-02-18 05:08:36.960 049 15673.78 457.89 56965.05 88888.00 2003-02-18 05:08:37.960 049 15674.17 458.01 56965.17 88888.00 2003-02-18 05:08:38.960 049 15674.82 457.89 56965.41 88888.00 2003-02-18 05:08:39.960 049 15675.34 457.39 56965.90 88888.00 2003-02-18 05:08:40.960 049 15675.73 458.14 56966.27 88888.00 2003-02-18 05:08:41.960 049 15676.77 457.76 56966.27 88888.00 2003-02-18 05:08:42.960 049 15677.29 457.89 56966.14 88888.00 2003-02-18 05:08:43.960 049 15678.33 457.64 56966.02 88888.00 2003-02-18 05:08:44.960 049 15678.98 457.76 56965.90 88888.00 2003-02-18 05:08:45.960 049 15679.37 457.89 56966.64 88888.00 2003-02-18 05:08:46.960 049 15681.19 458.26 56966.76 88888.00 2003-02-18 05:08:47.960 049 15681.06 458.51 56966.02 88888.00 2003-02-18 05:08:48.960 049 15682.49 459.25 56966.39 88888.00 2003-02-18 05:08:49.960 049 15683.39 459.13 56965.66 88888.00 2003-02-18 05:08:50.960 049 15684.17 459.87 56965.78 88888.00 2003-02-18 05:08:51.960 049 15685.21 459.50 56966.02 88888.00 2003-02-18 05:08:52.960 049 15685.73 459.99 56965.29 88888.00 2003-02-18 05:08:53.960 049 15687.55 460.86 56965.17 88888.00 2003-02-18 05:08:54.960 049 15688.72 461.11 56965.05 88888.00 2003-02-18 05:08:55.960 049 15689.37 461.73 56964.68 88888.00 2003-02-18 05:08:56.960 049 15691.06 462.72 56964.92 88888.00 2003-02-18 05:08:57.960 049 15691.71 462.59 56964.43 88888.00 2003-02-18 05:08:58.960 049 15692.88 463.58 56963.58 88888.00 2003-02-18 05:08:59.960 049 15694.44 463.96 56963.09 88888.00 2003-02-18 05:09:00.960 049 15695.87 464.95 56962.97 88888.00 2003-02-18 05:09:01.960 049 15697.82 465.81 56962.48 88888.00 2003-02-18 05:09:02.960 049 15700.16 465.44 56961.75 88888.00 2003-02-18 05:09:03.960 049 15701.71 467.05 56961.75 88888.00 2003-02-18 05:09:04.960 049 15702.75 467.55 56961.38 88888.00 2003-02-18 05:09:05.960 049 15704.96 468.04 56960.89 88888.00 2003-02-18 05:09:06.960 049 15706.13 469.03 56960.89 88888.00 2003-02-18 05:09:07.960 049 15708.73 469.90 56960.16 88888.00 2003-02-18 05:09:08.960 049 15711.20 470.40 56959.66 88888.00 2003-02-18 05:09:09.960 049 15712.89 471.39 56959.66 88888.00 2003-02-18 05:09:10.960 049 15714.19 472.01 56958.57 88888.00 2003-02-18 05:09:11.960 049 15716.92 472.25 56957.95 88888.00 2003-02-18 05:09:12.960 049 15719.25 473.49 56956.73 88888.00 2003-02-18 05:09:13.960 049 15720.94 475.23 56956.49 88888.00 2003-02-18 05:09:14.960 049 15723.02 476.34 56956.00 88888.00 2003-02-18 05:09:15.960 049 15725.23 477.33 56955.63 88888.00 2003-02-18 05:09:16.960 049 15727.18 478.82 56954.29 88888.00 2003-02-18 05:09:17.960 049 15728.09 480.68 56953.92 88888.00 2003-02-18 05:09:18.960 049 15730.43 481.79 56953.19 88888.00 2003-02-18 05:09:19.960 049 15731.99 483.53 56953.19 88888.00 2003-02-18 05:09:20.960 049 15733.42 485.14 56952.45 88888.00 2003-02-18 05:09:21.960 049 15734.98 486.75 56951.23 88888.00 2003-02-18 05:09:22.960 049 15735.89 489.84 56950.62 88888.00 2003-02-18 05:09:23.960 049 15737.45 491.33 56949.39 88888.00 2003-02-18 05:09:24.960 049 15739.00 493.56 56949.03 88888.00 2003-02-18 05:09:25.960 049 15740.69 495.91 56948.54 88888.00 2003-02-18 05:09:26.960 049 15742.51 498.88 56947.20 88888.00 2003-02-18 05:09:27.960 049 15743.29 501.36 56945.85 88888.00 2003-02-18 05:09:28.960 049 15745.50 504.58 56946.34 88888.00 2003-02-18 05:09:29.960 049 15746.67 507.06 56944.50 88888.00 2003-02-18 05:09:30.960 049 15747.45 510.03 56943.41 88888.00 2003-02-18 05:09:31.960 049 15748.62 512.38 56942.79 88888.00 2003-02-18 05:09:32.960 049 15749.66 515.85 56942.06 88888.00 2003-02-18 05:09:33.960 049 15750.57 518.70 56941.45 88888.00 2003-02-18 05:09:34.960 049 15751.61 521.55 56940.47 88888.00 2003-02-18 05:09:35.960 049 15751.61 524.15 56939.74 88888.00 2003-02-18 05:09:36.960 049 15752.65 526.50 56938.88 88888.00 2003-02-18 05:09:37.960 049 15753.82 529.48 56937.66 88888.00 2003-02-18 05:09:38.960 049 15753.56 531.83 56937.05 88888.00 2003-02-18 05:09:39.960 049 15754.34 534.80 56935.70 88888.00 2003-02-18 05:09:40.960 049 15754.21 537.53 56934.85 88888.00 2003-02-18 05:09:41.960 049 15754.99 539.88 56934.60 88888.00 2003-02-18 05:09:42.960 049 15754.47 542.23 56933.87 88888.00 2003-02-18 05:09:43.960 049 15754.86 543.97 56933.26 88888.00 2003-02-18 05:09:44.960 049 15753.95 547.06 56932.64 88888.00 2003-02-18 05:09:45.960 049 15753.82 548.80 56932.16 88888.00 2003-02-18 05:09:46.960 049 15753.43 551.64 56931.18 88888.00 2003-02-18 05:09:47.960 049 15753.56 554.00 56930.08 88888.00 2003-02-18 05:09:48.960 049 15753.04 556.60 56929.34 88888.00 2003-02-18 05:09:49.960 049 15752.52 557.84 56928.73 88888.00 2003-02-18 05:09:50.960 049 15752.13 560.56 56927.88 88888.00 2003-02-18 05:09:51.960 049 15752.00 562.54 56926.78 88888.00 2003-02-18 05:09:52.960 049 15751.61 564.77 56926.16 88888.00 2003-02-18 05:09:53.960 049 15750.96 567.13 56925.68 88888.00 2003-02-18 05:09:54.960 049 15751.22 569.11 56924.82 88888.00 2003-02-18 05:09:55.960 049 15750.83 570.47 56924.33 88888.00 2003-02-18 05:09:56.960 049 15751.09 572.82 56922.98 88888.00 2003-02-18 05:09:57.960 049 15750.96 574.68 56923.23 88888.00 2003-02-18 05:09:58.960 049 15750.96 576.17 56921.52 88888.00 2003-02-18 05:09:59.960 049 15750.18 579.02 56921.40 88888.00 2003-02-18 05:10:00.960 049 15750.05 580.63 56920.66 88888.00 2003-02-18 05:10:01.960 049 15749.40 581.87 56919.68 88888.00 2003-02-18 05:10:02.960 049 15749.66 583.48 56919.56 88888.00 2003-02-18 05:10:03.960 049 15749.14 584.22 56919.20 88888.00 2003-02-18 05:10:04.960 049 15748.23 585.21 56918.46 88888.00 2003-02-18 05:10:05.960 049 15748.62 586.57 56917.61 88888.00 2003-02-18 05:10:06.960 049 15747.58 586.45 56917.24 88888.00 2003-02-18 05:10:07.960 049 15747.71 587.81 56916.63 88888.00 2003-02-18 05:10:08.960 049 15747.19 588.55 56916.38 88888.00 2003-02-18 05:10:09.960 049 15745.76 588.06 56915.77 88888.00 2003-02-18 05:10:10.960 049 15745.63 587.81 56915.16 88888.00 2003-02-18 05:10:11.960 049 15745.11 588.18 56914.92 88888.00 2003-02-18 05:10:12.960 049 15743.29 587.93 56914.79 88888.00 2003-02-18 05:10:13.960 049 15742.38 588.06 56913.33 88888.00 2003-02-18 05:10:14.960 049 15741.47 587.81 56912.96 88888.00 2003-02-18 05:10:15.960 049 15740.04 587.44 56912.84 88888.00 2003-02-18 05:10:16.960 049 15738.61 587.44 56912.71 88888.00 2003-02-18 05:10:17.960 049 15738.48 587.07 56911.86 88888.00 2003-02-18 05:10:18.960 049 15737.83 587.07 56910.88 88888.00 2003-02-18 05:10:19.960 049 15736.93 587.19 56910.15 88888.00 2003-02-18 05:10:20.960 049 15736.67 586.57 56909.78 88888.00 2003-02-18 05:10:21.960 049 15734.98 585.46 56909.90 88888.00 2003-02-18 05:10:22.960 049 15734.46 585.21 56907.95 88888.00 2003-02-18 05:10:23.960 049 15734.98 585.09 56908.56 88888.00 2003-02-18 05:10:24.960 049 15734.85 584.96 56908.80 88888.00 2003-02-18 05:10:25.960 049 15735.37 583.60 56907.70 88888.00 2003-02-18 05:10:26.960 049 15734.46 583.60 56908.07 88888.00 2003-02-18 05:10:27.960 049 15735.24 582.48 56907.46 88888.00 2003-02-18 05:10:28.960 049 15734.98 582.48 56906.72 88888.00 2003-02-18 05:10:29.960 049 15735.76 581.49 56906.23 88888.00 2003-02-18 05:10:30.960 049 15735.24 581.37 56906.48 88888.00 2003-02-18 05:10:31.960 049 15734.98 581.00 56906.23 88888.00 2003-02-18 05:10:32.960 049 15735.11 580.63 56906.23 88888.00 2003-02-18 05:10:33.960 049 15734.98 580.50 56906.48 88888.00 2003-02-18 05:10:34.960 049 15736.28 579.51 56905.99 88888.00 2003-02-18 05:10:35.960 049 15736.02 578.52 56906.85 88888.00 2003-02-18 05:10:36.960 049 15735.89 578.15 56906.97 88888.00 2003-02-18 05:10:37.960 049 15736.15 577.90 56907.09 88888.00 2003-02-18 05:10:38.960 049 15736.02 577.03 56906.60 88888.00 2003-02-18 05:10:39.960 049 15737.96 576.29 56907.34 88888.00 2003-02-18 05:10:40.960 049 15737.58 575.92 56907.58 88888.00 2003-02-18 05:10:41.960 049 15737.83 574.43 56907.70 88888.00 2003-02-18 05:10:42.960 049 15738.48 573.81 56908.80 88888.00 2003-02-18 05:10:43.960 049 15738.35 573.32 56908.80 88888.00 2003-02-18 05:10:44.960 049 15739.52 571.96 56908.80 88888.00 2003-02-18 05:10:45.960 049 15740.17 571.46 56909.90 88888.00 2003-02-18 05:10:46.960 049 15739.91 571.34 56910.52 88888.00 2003-02-18 05:10:47.960 049 15741.34 570.35 56911.12 88888.00 2003-02-18 05:10:48.960 049 15742.38 569.60 56911.25 88888.00 2003-02-18 05:10:49.960 049 15743.29 568.61 56911.86 88888.00 2003-02-18 05:10:50.960 049 15743.94 568.24 56913.45 88888.00 2003-02-18 05:10:51.960 049 15744.85 567.25 56913.70 88888.00 2003-02-18 05:10:52.960 049 15745.89 566.14 56913.82 88888.00 2003-02-18 05:10:53.960 049 15745.76 565.76 56915.04 88888.00 2003-02-18 05:10:54.960 049 15746.93 564.77 56915.89 88888.00 2003-02-18 05:10:55.960 049 15747.19 564.15 56916.75 88888.00 2003-02-18 05:10:56.960 049 15747.19 563.04 56917.85 88888.00 2003-02-18 05:10:57.960 049 15748.49 562.30 56918.09 88888.00 2003-02-18 05:10:58.960 049 15748.75 561.55 56918.46 88888.00 2003-02-18 05:10:59.960 049 15749.01 560.19 56919.68 88888.00 2003-02-18 05:11:00.960 049 15749.27 559.32 56920.66 88888.00 2003-02-18 05:11:01.960 049 15749.79 557.47 56921.40 88888.00 2003-02-18 05:11:02.960 049 15750.83 556.23 56922.50 88888.00 2003-02-18 05:11:03.960 049 15751.48 555.11 56922.98 88888.00 2003-02-18 05:11:04.960 049 15751.35 552.88 56923.84 88888.00 2003-02-18 05:11:05.960 049 15752.65 551.15 56924.82 88888.00 2003-02-18 05:11:06.960 049 15753.30 549.91 56925.55 88888.00 2003-02-18 05:11:07.960 049 15753.30 548.05 56926.53 88888.00 2003-02-18 05:11:08.960 049 15754.21 545.95 56927.39 88888.00 2003-02-18 05:11:09.960 049 15755.12 543.59 56928.24 88888.00 2003-02-18 05:11:10.960 049 15755.50 541.98 56929.22 88888.00 2003-02-18 05:11:11.960 049 15755.63 540.50 56930.08 88888.00 2003-02-18 05:11:12.960 049 15755.90 538.64 56930.32 88888.00 2003-02-18 05:11:13.960 049 15756.93 536.41 56931.54 88888.00 2003-02-18 05:11:14.960 049 15756.80 534.31 56932.40 88888.00 2003-02-18 05:11:15.960 049 15758.49 532.45 56933.99 88888.00 2003-02-18 05:11:16.960 049 15759.27 529.97 56934.23 88888.00 2003-02-18 05:11:17.960 049 15759.53 527.49 56934.11 88888.00 2003-02-18 05:11:18.960 049 15759.53 525.26 56935.70 88888.00 2003-02-18 05:11:19.960 049 15760.31 522.79 56936.43 88888.00 2003-02-18 05:11:20.960 049 15760.70 520.81 56937.66 88888.00 2003-02-18 05:11:21.960 049 15761.22 518.82 56938.15 88888.00 2003-02-18 05:11:22.960 049 15762.13 517.71 56938.64 88888.00 2003-02-18 05:11:23.960 049 15762.39 514.61 56938.88 88888.00 2003-02-18 05:11:24.960 049 15761.87 512.51 56940.71 88888.00 2003-02-18 05:11:25.960 049 15762.52 510.53 56940.71 88888.00 2003-02-18 05:11:26.960 049 15762.26 509.04 56941.20 88888.00 2003-02-18 05:11:27.960 049 15762.00 506.69 56941.94 88888.00 2003-02-18 05:11:28.960 049 15762.00 504.95 56943.16 88888.00 2003-02-18 05:11:29.960 049 15762.52 503.59 56944.02 88888.00 2003-02-18 05:11:30.960 049 15761.48 500.74 56944.50 88888.00 2003-02-18 05:11:31.960 049 15762.13 499.25 56944.50 88888.00 2003-02-18 05:11:32.960 049 15761.48 498.14 56944.75 88888.00 2003-02-18 05:11:33.960 049 15761.09 496.78 56945.48 88888.00 2003-02-18 05:11:34.960 049 15761.22 494.80 56946.95 88888.00 2003-02-18 05:11:35.960 049 15761.35 492.94 56946.95 88888.00 2003-02-18 05:11:36.960 049 15760.05 491.70 56947.56 88888.00 2003-02-18 05:11:37.960 049 15759.92 489.84 56948.91 88888.00 2003-02-18 05:11:38.960 049 15759.66 488.73 56949.15 88888.00 2003-02-18 05:11:39.960 049 15759.92 486.75 56949.39 88888.00 2003-02-18 05:11:40.960 049 15759.40 484.89 56950.38 88888.00 2003-02-18 05:11:41.960 049 15758.75 483.65 56951.60 88888.00 2003-02-18 05:11:42.960 049 15759.01 482.66 56951.84 88888.00 2003-02-18 05:11:43.960 049 15757.84 480.92 56952.57 88888.00 2003-02-18 05:11:44.960 049 15757.97 479.81 56953.31 88888.00 2003-02-18 05:11:45.960 049 15757.71 478.20 56953.68 88888.00 2003-02-18 05:11:46.960 049 15756.93 477.33 56954.65 88888.00 2003-02-18 05:11:47.960 049 15756.29 476.09 56955.63 88888.00 2003-02-18 05:11:48.960 049 15755.63 475.35 56956.86 88888.00 2003-02-18 05:11:49.960 049 15754.73 474.61 56956.61 88888.00 2003-02-18 05:11:50.960 049 15754.47 473.74 56957.22 88888.00 2003-02-18 05:11:51.960 049 15752.52 473.37 56958.81 88888.00 2003-02-18 05:11:52.960 049 15751.48 472.25 56958.93 88888.00 2003-02-18 05:11:53.960 049 15750.96 472.13 56959.54 88888.00 2003-02-18 05:11:54.960 049 15749.40 471.64 56960.40 88888.00 2003-02-18 05:11:55.960 049 15748.62 471.26 56960.64 88888.00 2003-02-18 05:11:56.960 049 15747.32 471.14 56961.25 88888.00 2003-02-18 05:11:57.960 049 15745.37 470.77 56961.99 88888.00 2003-02-18 05:11:58.960 049 15745.24 470.52 56962.36 88888.00 2003-02-18 05:11:59.960 049 15743.68 470.40 56962.97 88888.00 2003-02-18 05:12:00.960 049 15742.12 470.40 56963.21 88888.00 2003-02-18 05:12:01.960 049 15742.12 469.65 56963.82 88888.00 2003-02-18 05:12:02.960 049 15740.30 470.03 56964.43 88888.00 2003-02-18 05:12:03.960 049 15739.65 469.65 56964.31 88888.00 2003-02-18 05:12:04.960 049 15739.13 469.03 56965.17 88888.00 2003-02-18 05:12:05.960 049 15738.35 469.65 56965.54 88888.00 2003-02-18 05:12:06.960 049 15737.06 469.16 56965.17 88888.00 2003-02-18 05:12:07.960 049 15736.28 469.16 56965.78 88888.00 2003-02-18 05:12:08.960 049 15735.24 468.04 56965.54 88888.00 2003-02-18 05:12:09.960 049 15734.72 467.30 56965.90 88888.00 2003-02-18 05:12:10.960 049 15734.33 467.55 56965.90 88888.00 2003-02-18 05:12:11.960 049 15733.29 467.67 56967.37 88888.00 2003-02-18 05:12:12.960 049 15732.12 467.05 56966.88 88888.00 2003-02-18 05:12:13.960 049 15731.86 467.30 56966.88 88888.00 2003-02-18 05:12:14.960 049 15730.69 466.68 56967.00 88888.00 2003-02-18 05:12:15.960 049 15729.52 467.42 56967.12 88888.00 2003-02-18 05:12:16.960 049 15728.74 466.43 56967.49 88888.00 2003-02-18 05:12:17.960 049 15728.09 466.43 56967.73 88888.00 2003-02-18 05:12:18.960 049 15726.53 466.06 56967.37 88888.00 2003-02-18 05:12:19.960 049 15725.88 466.06 56968.10 88888.00 2003-02-18 05:12:20.960 049 15725.49 465.94 56967.86 88888.00 2003-02-18 05:12:21.960 049 15724.58 466.68 56968.47 88888.00 2003-02-18 05:12:22.960 049 15723.93 466.06 56967.49 88888.00 2003-02-18 05:12:23.960 049 15723.02 466.80 56967.86 88888.00 2003-02-18 05:12:24.960 049 15721.85 467.67 56967.61 88888.00 2003-02-18 05:12:25.960 049 15720.81 467.55 56967.98 88888.00 2003-02-18 05:12:26.960 049 15719.78 467.42 56967.86 88888.00 2003-02-18 05:12:27.960 049 15718.87 468.91 56967.49 88888.00 2003-02-18 05:12:28.960 049 15717.31 468.66 56967.49 88888.00 2003-02-18 05:12:29.960 049 15716.53 469.78 56967.49 88888.00 2003-02-18 05:12:30.960 049 15715.23 470.15 56967.12 88888.00 2003-02-18 05:12:31.960 049 15713.93 472.13 56966.27 88888.00 2003-02-18 05:12:32.960 049 15713.28 471.88 56966.51 88888.00 2003-02-18 05:12:33.960 049 15711.20 473.25 56966.27 88888.00 2003-02-18 05:12:34.960 049 15710.55 473.99 56965.54 88888.00 2003-02-18 05:12:35.960 049 15709.90 474.36 56965.78 88888.00 2003-02-18 05:12:36.960 049 15708.86 475.23 56965.54 88888.00 2003-02-18 05:12:37.960 049 15707.82 476.22 56965.66 88888.00 2003-02-18 05:12:38.960 049 15706.78 476.84 56964.92 88888.00 2003-02-18 05:12:39.960 049 15706.65 477.95 56964.80 88888.00 2003-02-18 05:12:40.960 049 15705.74 478.32 56964.92 88888.00 2003-02-18 05:12:41.960 049 15705.09 478.94 56963.82 88888.00 2003-02-18 05:12:42.960 049 15705.61 479.44 56964.31 88888.00 2003-02-18 05:12:43.960 049 15704.57 479.69 56964.92 88888.00 2003-02-18 05:12:44.960 049 15704.83 481.30 56963.09 88888.00 2003-02-18 05:12:45.960 049 15705.61 481.42 56963.46 88888.00 2003-02-18 05:12:46.960 049 15704.70 482.66 56963.46 88888.00 2003-02-18 05:12:47.960 049 15704.44 484.76 56963.82 88888.00 2003-02-18 05:12:48.960 049 15703.79 485.63 56962.60 88888.00 2003-02-18 05:12:49.960 049 15703.79 486.75 56962.11 88888.00 2003-02-18 05:12:50.960 049 15703.14 488.73 56962.48 88888.00 2003-02-18 05:12:51.960 049 15702.88 489.84 56962.23 88888.00 2003-02-18 05:12:52.960 049 15702.36 491.70 56961.50 88888.00 2003-02-18 05:12:53.960 049 15701.71 493.93 56961.25 88888.00 2003-02-18 05:12:54.960 049 15701.20 495.79 56961.62 88888.00 2003-02-18 05:12:55.960 049 15700.29 496.53 56960.89 88888.00 2003-02-18 05:12:56.960 049 15700.42 497.40 56960.16 88888.00 2003-02-18 05:12:57.960 049 15700.81 499.01 56960.16 88888.00 2003-02-18 05:12:58.960 049 15699.90 499.13 56960.64 88888.00 2003-02-18 05:12:59.960 049 15701.20 499.87 56959.91 88888.00 2003-02-18 05:13:00.960 049 15701.20 500.25 56960.16 88888.00 2003-02-18 05:13:01.960 049 15701.84 500.49 56959.66 88888.00 2003-02-18 05:13:02.960 049 15703.01 501.24 56959.54 88888.00 2003-02-18 05:13:03.960 049 15704.05 501.86 56959.30 88888.00 2003-02-18 05:13:04.960 049 15705.09 502.35 56959.66 88888.00 2003-02-18 05:13:05.960 049 15706.26 503.84 56959.30 88888.00 2003-02-18 05:13:06.960 049 15707.56 503.34 56958.69 88888.00 2003-02-18 05:13:07.960 049 15708.08 503.96 56960.16 88888.00 2003-02-18 05:13:08.960 049 15710.03 503.22 56959.18 88888.00 2003-02-18 05:13:09.960 049 15711.20 503.22 56958.93 88888.00 2003-02-18 05:13:10.960 049 15712.11 503.84 56959.66 88888.00 2003-02-18 05:13:11.960 049 15713.02 504.08 56958.81 88888.00 2003-02-18 05:13:12.960 049 15713.80 504.70 56959.91 88888.00 2003-02-18 05:13:13.960 049 15715.49 503.96 56960.03 88888.00 2003-02-18 05:13:14.960 049 15716.27 504.58 56959.30 88888.00 2003-02-18 05:13:15.960 049 15717.44 505.20 56960.03 88888.00 2003-02-18 05:13:16.960 049 15718.87 504.46 56959.79 88888.00 2003-02-18 05:13:17.960 049 15720.17 504.70 56960.64 88888.00 2003-02-18 05:13:18.960 049 15721.85 504.58 56960.52 88888.00 2003-02-18 05:13:19.960 049 15723.15 505.20 56961.13 88888.00 2003-02-18 05:13:20.960 049 15724.19 504.70 56960.64 88888.00 2003-02-18 05:13:21.960 049 15726.40 505.08 56961.62 88888.00 2003-02-18 05:13:22.960 049 15727.70 504.46 56961.87 88888.00 2003-02-18 05:13:23.960 049 15729.52 504.70 56962.23 88888.00 2003-02-18 05:13:24.960 049 15730.56 505.20 56961.99 88888.00 2003-02-18 05:13:25.960 049 15731.73 504.95 56963.21 88888.00 2003-02-18 05:13:26.960 049 15733.42 505.20 56963.58 88888.00 2003-02-18 05:13:27.960 049 15735.24 504.95 56963.21 88888.00 2003-02-18 05:13:28.960 049 15736.67 504.70 56963.95 88888.00 2003-02-18 05:13:29.960 049 15737.45 504.46 56964.19 88888.00 2003-02-18 05:13:30.960 049 15739.13 504.46 56964.68 88888.00 2003-02-18 05:13:31.960 049 15739.78 503.59 56964.43 88888.00 2003-02-18 05:13:32.960 049 15740.17 503.34 56965.17 88888.00 2003-02-18 05:13:33.960 049 15740.82 502.97 56965.05 88888.00 2003-02-18 05:13:34.960 049 15740.69 503.71 56965.54 88888.00 2003-02-18 05:13:35.960 049 15741.47 502.47 56965.54 88888.00 2003-02-18 05:13:36.960 049 15741.60 502.97 56965.90 88888.00 2003-02-18 05:13:37.960 049 15741.73 502.85 56966.14 88888.00 2003-02-18 05:13:38.960 049 15741.73 502.97 56965.66 88888.00 2003-02-18 05:13:39.960 049 15741.99 502.85 56965.54 88888.00 2003-02-18 05:13:40.960 049 15741.99 502.85 56965.54 88888.00 2003-02-18 05:13:41.960 049 15741.99 503.47 56965.05 88888.00 2003-02-18 05:13:42.960 049 15742.64 503.22 56964.92 88888.00 2003-02-18 05:13:43.960 049 15742.38 504.33 56964.68 88888.00 2003-02-18 05:13:44.960 049 15743.03 504.46 56964.68 88888.00 2003-02-18 05:13:45.960 049 15743.42 504.58 56964.55 88888.00 2003-02-18 05:13:46.960 049 15742.77 505.20 56963.95 88888.00 2003-02-18 05:13:47.960 049 15744.07 505.70 56964.19 88888.00 2003-02-18 05:13:48.960 049 15743.94 506.31 56963.82 88888.00 2003-02-18 05:13:49.960 049 15743.29 506.69 56962.97 88888.00 2003-02-18 05:13:50.960 049 15743.03 507.43 56963.09 88888.00 2003-02-18 05:13:51.960 049 15743.03 508.30 56963.46 88888.00 2003-02-18 05:13:52.960 049 15743.29 508.92 56962.60 88888.00 2003-02-18 05:13:53.960 049 15743.55 510.90 56961.62 88888.00 2003-02-18 05:13:54.960 049 15743.03 511.14 56961.13 88888.00 2003-02-18 05:13:55.960 049 15743.03 512.01 56960.89 88888.00 2003-02-18 05:13:56.960 049 15742.90 513.13 56961.38 88888.00 2003-02-18 05:13:57.960 049 15742.90 513.62 56959.54 88888.00 2003-02-18 05:13:58.960 049 15742.25 514.49 56959.79 88888.00 2003-02-18 05:13:59.960 049 15742.51 514.98 56959.18 88888.00 2003-02-18 05:14:00.960 049 15742.38 516.10 56958.57 88888.00 2003-02-18 05:14:01.960 049 15742.51 516.84 56959.05 88888.00 2003-02-18 05:14:02.960 049 15742.38 518.33 56958.93 88888.00 2003-02-18 05:14:03.960 049 15742.77 519.44 56958.20 88888.00 2003-02-18 05:14:04.960 049 15743.29 520.19 56957.95 88888.00 2003-02-18 05:14:05.960 049 15742.25 522.54 56957.83 88888.00 2003-02-18 05:14:06.960 049 15742.51 523.41 56957.71 88888.00 2003-02-18 05:14:07.960 049 15742.90 525.26 56956.61 88888.00 2003-02-18 05:14:08.960 049 15742.25 526.75 56956.73 88888.00 2003-02-18 05:14:09.960 049 15742.25 527.99 56956.24 88888.00 2003-02-18 05:14:10.960 049 15741.73 529.35 56956.12 88888.00 2003-02-18 05:14:11.960 049 15741.60 530.71 56955.88 88888.00 2003-02-18 05:14:12.960 049 15740.69 532.20 56955.75 88888.00 2003-02-18 05:14:13.960 049 15740.69 533.31 56954.90 88888.00 2003-02-18 05:14:14.960 049 15740.95 535.67 56955.27 88888.00 2003-02-18 05:14:15.960 049 15740.82 536.29 56955.75 88888.00 2003-02-18 05:14:16.960 049 15740.82 537.53 56954.65 88888.00 2003-02-18 05:14:17.960 049 15740.69 538.64 56954.29 88888.00 2003-02-18 05:14:18.960 049 15740.56 539.38 56954.41 88888.00 2003-02-18 05:14:19.960 049 15740.17 540.99 56953.06 88888.00 2003-02-18 05:14:20.960 049 15739.78 542.60 56953.31 88888.00 2003-02-18 05:14:21.960 049 15739.78 543.97 56952.94 88888.00 2003-02-18 05:14:22.960 049 15739.65 544.46 56952.70 88888.00 2003-02-18 05:14:23.960 049 15739.78 545.58 56951.96 88888.00 2003-02-18 05:14:24.960 049 15739.39 546.32 56951.84 88888.00 2003-02-18 05:14:25.960 049 15739.78 547.19 56951.60 88888.00 2003-02-18 05:14:26.960 049 15738.74 548.05 56951.23 88888.00 2003-02-18 05:14:27.960 049 15738.87 549.29 56951.96 88888.00 2003-02-18 05:14:28.960 049 15737.45 549.66 56951.23 88888.00 2003-02-18 05:14:29.960 049 15737.96 550.16 56951.35 88888.00 2003-02-18 05:14:30.960 049 15737.06 551.40 56950.62 88888.00 2003-02-18 05:14:31.960 049 15736.67 551.64 56950.13 88888.00 2003-02-18 05:14:32.960 049 15735.76 551.77 56949.88 88888.00 2003-02-18 05:14:33.960 049 15734.46 551.15 56949.64 88888.00 2003-02-18 05:14:34.960 049 15733.68 551.64 56949.52 88888.00 2003-02-18 05:14:35.960 049 15732.77 551.52 56949.52 88888.00 2003-02-18 05:14:36.960 049 15731.47 552.02 56949.88 88888.00 2003-02-18 05:14:37.960 049 15729.52 550.78 56948.66 88888.00 2003-02-18 05:14:38.960 049 15729.00 550.65 56949.03 88888.00 2003-02-18 05:14:39.960 049 15727.70 550.16 56949.03 88888.00 2003-02-18 05:14:40.960 049 15727.31 549.29 56948.79 88888.00 2003-02-18 05:14:41.960 049 15725.88 548.55 56948.66 88888.00 2003-02-18 05:14:42.960 049 15724.84 547.56 56947.93 88888.00 2003-02-18 05:14:43.960 049 15723.67 546.57 56947.93 88888.00 2003-02-18 05:14:44.960 049 15723.15 545.58 56947.44 88888.00 2003-02-18 05:14:45.960 049 15722.76 543.72 56948.17 88888.00 2003-02-18 05:14:46.960 049 15722.11 543.35 56947.68 88888.00 2003-02-18 05:14:47.960 049 15720.81 541.12 56947.44 88888.00 2003-02-18 05:14:48.960 049 15720.55 540.00 56947.44 88888.00 2003-02-18 05:14:49.960 049 15719.65 538.89 56947.07 88888.00 2003-02-18 05:14:50.960 049 15718.22 537.15 56947.20 88888.00 2003-02-18 05:14:51.960 049 15717.57 535.79 56947.56 88888.00 2003-02-18 05:14:52.960 049 15717.44 534.06 56947.20 88888.00 2003-02-18 05:14:53.960 049 15715.88 533.07 56946.83 88888.00 2003-02-18 05:14:54.960 049 15714.71 530.96 56947.32 88888.00 2003-02-18 05:14:55.960 049 15714.58 529.35 56946.83 88888.00 2003-02-18 05:14:56.960 049 15713.80 526.87 56945.97 88888.00 2003-02-18 05:14:57.960 049 15712.76 525.88 56946.95 88888.00 2003-02-18 05:14:58.960 049 15710.68 524.52 56946.58 88888.00 2003-02-18 05:14:59.960 049 15710.81 522.17 56946.09 88888.00 2003-02-18 05:15:00.960 049 15709.90 520.93 56945.73 88888.00 2003-02-18 05:15:01.960 049 15708.73 519.44 56946.34 88888.00 2003-02-18 05:15:02.960 049 15707.95 518.45 56945.73 88888.00 2003-02-18 05:15:03.960 049 15706.91 515.85 56945.36 88888.00 2003-02-18 05:15:04.960 049 15706.52 514.86 56944.38 88888.00 2003-02-18 05:15:05.960 049 15705.22 514.36 56944.87 88888.00 2003-02-18 05:15:06.960 049 15704.57 512.75 56944.14 88888.00 2003-02-18 05:15:07.960 049 15704.57 511.27 56944.50 88888.00 2003-02-18 05:15:08.960 049 15703.66 510.90 56944.14 88888.00 2003-02-18 05:15:09.960 049 15702.62 509.91 56944.14 88888.00 2003-02-18 05:15:10.960 049 15702.36 508.30 56943.41 88888.00 2003-02-18 05:15:11.960 049 15701.07 507.43 56942.79 88888.00 2003-02-18 05:15:12.960 049 15700.16 506.31 56942.79 88888.00 2003-02-18 05:15:13.960 049 15699.51 505.70 56942.43 88888.00 2003-02-18 05:15:14.960 049 15699.38 504.46 56942.91 88888.00 2003-02-18 05:15:15.960 049 15698.34 503.59 56942.43 88888.00 2003-02-18 05:15:16.960 049 15698.21 502.60 56942.06 88888.00 2003-02-18 05:15:17.960 049 15696.91 501.61 56941.82 88888.00 2003-02-18 05:15:18.960 049 15696.39 500.25 56941.57 88888.00 2003-02-18 05:15:19.960 049 15696.52 498.88 56941.69 88888.00 2003-02-18 05:15:20.960 049 15696.39 497.89 56941.08 88888.00 2003-02-18 05:15:21.960 049 15695.61 496.78 56940.96 88888.00 2003-02-18 05:15:22.960 049 15694.18 495.54 56940.96 88888.00 2003-02-18 05:15:23.960 049 15695.22 494.30 56940.84 88888.00 2003-02-18 05:15:24.960 049 15694.31 493.06 56939.98 88888.00 2003-02-18 05:15:25.960 049 15693.27 492.32 56940.35 88888.00 2003-02-18 05:15:26.960 049 15693.14 491.45 56939.86 88888.00 2003-02-18 05:15:27.960 049 15693.14 490.21 56940.10 88888.00 2003-02-18 05:15:28.960 049 15692.49 489.47 56939.49 88888.00 2003-02-18 05:15:29.960 049 15692.62 488.73 56939.00 88888.00 2003-02-18 05:15:30.960 049 15692.49 487.86 56939.37 88888.00 2003-02-18 05:15:31.960 049 15692.23 487.36 56938.88 88888.00 2003-02-18 05:15:32.960 049 15691.71 486.62 56938.52 88888.00 2003-02-18 05:15:33.960 049 15691.84 485.14 56938.76 88888.00 2003-02-18 05:15:34.960 049 15693.27 484.64 56938.02 88888.00 2003-02-18 05:15:35.960 049 15692.62 484.64 56937.90 88888.00 2003-02-18 05:15:36.960 049 15693.01 484.52 56937.78 88888.00 2003-02-18 05:15:37.960 049 15693.40 484.02 56938.15 88888.00 2003-02-18 05:15:38.960 049 15693.79 483.65 56937.29 88888.00 2003-02-18 05:15:39.960 049 15694.83 483.03 56937.29 88888.00 2003-02-18 05:15:40.960 049 15694.96 482.78 56937.17 88888.00 2003-02-18 05:15:41.960 049 15695.09 483.15 56937.66 88888.00 2003-02-18 05:15:42.960 049 15695.48 482.66 56937.78 88888.00 2003-02-18 05:15:43.960 049 15695.35 482.66 56937.66 88888.00 2003-02-18 05:15:44.960 049 15695.74 482.91 56936.80 88888.00 2003-02-18 05:15:45.960 049 15696.52 482.53 56936.19 88888.00 2003-02-18 05:15:46.960 049 15696.78 482.04 56937.29 88888.00 2003-02-18 05:15:47.960 049 15698.21 482.53 56937.05 88888.00 2003-02-18 05:15:48.960 049 15697.95 482.53 56936.80 88888.00 2003-02-18 05:15:49.960 049 15698.60 481.79 56936.80 88888.00 2003-02-18 05:15:50.960 049 15698.60 482.41 56937.41 88888.00 2003-02-18 05:15:51.960 049 15699.77 482.41 56936.19 88888.00 2003-02-18 05:15:52.960 049 15700.68 482.16 56936.07 88888.00 2003-02-18 05:15:53.960 049 15700.42 481.54 56936.07 88888.00 2003-02-18 05:15:54.960 049 15702.23 481.92 56936.19 88888.00 2003-02-18 05:15:55.960 049 15701.97 482.04 56936.07 88888.00 2003-02-18 05:15:56.960 049 15702.88 481.92 56935.95 88888.00 2003-02-18 05:15:57.960 049 15702.62 481.42 56935.58 88888.00 2003-02-18 05:15:58.960 049 15704.05 481.92 56935.46 88888.00 2003-02-18 05:15:59.960 049 15703.92 482.16 56935.70 88888.00 2003-02-18 05:16:00.960 049 15704.18 482.91 56935.82 88888.00 2003-02-18 05:16:01.960 049 15704.57 482.78 56935.09 88888.00 2003-02-18 05:16:02.960 049 15704.96 482.66 56935.95 88888.00 2003-02-18 05:16:03.960 049 15705.61 484.14 56935.82 88888.00 2003-02-18 05:16:04.960 049 15706.00 483.65 56935.21 88888.00 2003-02-18 05:16:05.960 049 15706.52 484.76 56934.48 88888.00 2003-02-18 05:16:06.960 049 15706.78 484.76 56935.09 88888.00 2003-02-18 05:16:07.960 049 15706.52 485.01 56934.60 88888.00 2003-02-18 05:16:08.960 049 15706.78 486.50 56933.87 88888.00 2003-02-18 05:16:09.960 049 15706.91 486.75 56933.99 88888.00 2003-02-18 05:16:10.960 049 15707.43 487.12 56933.62 88888.00 2003-02-18 05:16:11.960 049 15707.43 488.48 56933.26 88888.00 2003-02-18 05:16:12.960 049 15707.43 488.73 56933.13 88888.00 2003-02-18 05:16:13.960 049 15707.95 490.09 56933.50 88888.00 2003-02-18 05:16:14.960 049 15707.69 490.46 56932.64 88888.00 2003-02-18 05:16:15.960 049 15707.82 491.95 56932.40 88888.00 2003-02-18 05:16:16.960 049 15707.30 492.81 56931.79 88888.00 2003-02-18 05:16:17.960 049 15706.39 493.31 56931.91 88888.00 2003-02-18 05:16:18.960 049 15707.17 495.54 56931.67 88888.00 2003-02-18 05:16:19.960 049 15706.91 496.16 56930.93 88888.00 2003-02-18 05:16:20.960 049 15705.61 497.64 56930.20 88888.00 2003-02-18 05:16:21.960 049 15706.13 498.39 56930.32 88888.00 2003-02-18 05:16:22.960 049 15706.00 499.25 56929.96 88888.00 2003-02-18 05:16:23.960 049 15705.48 500.49 56929.46 88888.00 2003-02-18 05:16:24.960 049 15704.83 502.23 56928.12 88888.00 2003-02-18 05:16:25.960 049 15705.09 502.97 56928.49 88888.00 2003-02-18 05:16:26.960 049 15704.31 503.71 56927.75 88888.00 2003-02-18 05:16:27.960 049 15704.83 504.46 56927.75 88888.00 2003-02-18 05:16:28.960 049 15703.79 505.70 56927.02 88888.00 2003-02-18 05:16:29.960 049 15704.31 507.31 56926.78 88888.00 2003-02-18 05:16:30.960 049 15703.14 507.92 56925.80 88888.00 2003-02-18 05:16:31.960 049 15703.01 508.30 56925.55 88888.00 2003-02-18 05:16:32.960 049 15702.75 509.53 56924.57 88888.00 2003-02-18 05:16:33.960 049 15703.14 510.53 56925.31 88888.00 2003-02-18 05:16:34.960 049 15702.10 511.39 56924.82 88888.00 2003-02-18 05:16:35.960 049 15701.46 512.63 56923.11 88888.00 2003-02-18 05:16:36.960 049 15700.68 513.00 56922.62 88888.00 2003-02-18 05:16:37.960 049 15700.42 514.49 56921.76 88888.00 2003-02-18 05:16:38.960 049 15699.38 515.23 56922.13 88888.00 2003-02-18 05:16:39.960 049 15699.38 516.47 56921.76 88888.00 2003-02-18 05:16:40.960 049 15698.34 516.59 56920.42 88888.00 2003-02-18 05:16:41.960 049 15698.08 517.46 56920.05 88888.00 2003-02-18 05:16:42.960 049 15697.82 519.07 56919.32 88888.00 2003-02-18 05:16:43.960 049 15697.04 520.19 56918.95 88888.00 2003-02-18 05:16:44.960 049 15695.74 520.68 56919.20 88888.00 2003-02-18 05:16:45.960 049 15694.96 522.17 56917.61 88888.00 2003-02-18 05:16:46.960 049 15695.09 522.66 56917.48 88888.00 2003-02-18 05:16:47.960 049 15694.31 522.91 56916.51 88888.00 2003-02-18 05:16:48.960 049 15693.79 523.28 56916.63 88888.00 2003-02-18 05:16:49.960 049 15693.01 523.65 56916.63 88888.00 2003-02-18 05:16:50.960 049 15692.23 524.52 56915.28 88888.00 2003-02-18 05:16:51.960 049 15691.45 525.51 56915.28 88888.00 2003-02-18 05:16:52.960 049 15691.19 525.39 56915.28 88888.00 2003-02-18 05:16:53.960 049 15690.80 526.13 56914.18 88888.00 2003-02-18 05:16:54.960 049 15689.37 527.25 56913.94 88888.00 2003-02-18 05:16:55.960 049 15688.98 526.87 56913.45 88888.00 2003-02-18 05:16:56.960 049 15690.02 527.12 56913.20 88888.00 2003-02-18 05:16:57.960 049 15688.85 527.74 56913.20 88888.00 2003-02-18 05:16:58.960 049 15688.20 528.11 56912.59 88888.00 2003-02-18 05:16:59.960 049 15686.77 527.25 56912.59 88888.00 2003-02-18 05:17:00.960 049 15686.25 527.49 56912.11 88888.00 2003-02-18 05:17:01.960 049 15685.60 527.00 56912.23 88888.00 2003-02-18 05:17:02.960 049 15684.56 528.48 56912.23 88888.00 2003-02-18 05:17:03.960 049 15684.30 527.12 56911.98 88888.00 2003-02-18 05:17:04.960 049 15683.39 526.38 56911.98 88888.00 2003-02-18 05:17:05.960 049 15683.79 526.63 56911.61 88888.00 2003-02-18 05:17:06.960 049 15683.39 526.25 56911.49 88888.00 2003-02-18 05:17:07.960 049 15682.23 526.01 56911.37 88888.00 2003-02-18 05:17:08.960 049 15681.45 525.14 56912.11 88888.00 2003-02-18 05:17:09.960 049 15681.71 524.40 56912.11 88888.00 2003-02-18 05:17:10.960 049 15680.80 524.27 56911.98 88888.00 2003-02-18 05:17:11.960 049 15680.41 524.03 56911.37 88888.00 2003-02-18 05:17:12.960 049 15680.15 522.91 56911.98 88888.00 2003-02-18 05:17:13.960 049 15679.50 523.16 56912.35 88888.00 2003-02-18 05:17:14.960 049 15679.50 522.04 56911.61 88888.00 2003-02-18 05:17:15.960 049 15679.50 522.04 56912.35 88888.00 2003-02-18 05:17:16.960 049 15679.11 521.05 56912.96 88888.00 2003-02-18 05:17:17.960 049 15678.85 520.56 56912.84 88888.00 2003-02-18 05:17:18.960 049 15678.85 519.69 56912.35 88888.00 2003-02-18 05:17:19.960 049 15678.07 518.95 56912.84 88888.00 2003-02-18 05:17:20.960 049 15678.07 518.33 56913.82 88888.00 2003-02-18 05:17:21.960 049 15677.55 517.34 56913.45 88888.00 2003-02-18 05:17:22.960 049 15677.42 516.97 56913.82 88888.00 2003-02-18 05:17:23.960 049 15677.29 515.73 56914.30 88888.00 2003-02-18 05:17:24.960 049 15677.03 514.86 56914.55 88888.00 2003-02-18 05:17:25.960 049 15676.77 513.87 56914.79 88888.00 2003-02-18 05:17:26.960 049 15676.90 512.88 56915.04 88888.00 2003-02-18 05:17:27.960 049 15677.55 512.26 56915.65 88888.00 2003-02-18 05:17:28.960 049 15676.77 510.53 56915.65 88888.00 2003-02-18 05:17:29.960 049 15676.77 510.15 56916.14 88888.00 2003-02-18 05:17:30.960 049 15676.51 509.41 56916.51 88888.00 2003-02-18 05:17:31.960 049 15675.86 508.30 56916.63 88888.00 2003-02-18 05:17:32.960 049 15675.86 507.31 56916.38 88888.00 2003-02-18 05:17:33.960 049 15675.86 506.07 56917.24 88888.00 2003-02-18 05:17:34.960 049 15675.99 505.57 56918.22 88888.00 2003-02-18 05:17:35.960 049 15675.08 505.20 56918.83 88888.00 2003-02-18 05:17:36.960 049 15675.21 503.96 56918.46 88888.00 2003-02-18 05:17:37.960 049 15674.56 503.84 56918.71 88888.00 2003-02-18 05:17:38.960 049 15674.56 503.34 56919.44 88888.00 2003-02-18 05:17:39.960 049 15674.95 502.23 56919.20 88888.00 2003-02-18 05:17:40.960 049 15674.30 500.86 56919.20 88888.00 2003-02-18 05:17:41.960 049 15674.43 500.37 56920.18 88888.00 2003-02-18 05:17:42.960 049 15674.30 500.62 56920.54 88888.00 2003-02-18 05:17:43.960 049 15674.43 499.38 56920.66 88888.00 2003-02-18 05:17:44.960 049 15674.56 499.25 56921.27 88888.00 2003-02-18 05:17:45.960 049 15674.56 497.89 56921.52 88888.00 2003-02-18 05:17:46.960 049 15675.47 497.89 56921.76 88888.00 2003-02-18 05:17:47.960 049 15675.73 497.15 56921.76 88888.00 2003-02-18 05:17:48.960 049 15676.38 496.16 56921.89 88888.00 2003-02-18 05:17:49.960 049 15676.77 494.92 56922.86 88888.00 2003-02-18 05:17:50.960 049 15677.68 494.18 56923.84 88888.00 2003-02-18 05:17:51.960 049 15677.16 493.93 56923.48 88888.00 2003-02-18 05:17:52.960 049 15678.46 492.57 56924.57 88888.00 2003-02-18 05:17:53.960 049 15678.98 492.69 56924.57 88888.00 2003-02-18 05:17:54.960 049 15679.89 492.07 56925.43 88888.00 2003-02-18 05:17:55.960 049 15679.11 491.58 56925.80 88888.00 2003-02-18 05:17:56.960 049 15680.28 491.33 56925.68 88888.00 2003-02-18 05:17:57.960 049 15679.89 491.95 56926.16 88888.00 2003-02-18 05:17:58.960 049 15680.93 491.20 56927.63 88888.00 2003-02-18 05:17:59.960 049 15680.67 491.33 56927.02 88888.00 2003-02-18 05:18:00.960 049 15680.93 491.58 56927.14 88888.00 2003-02-18 05:18:01.960 049 15680.93 491.20 56927.63 88888.00 2003-02-18 05:18:02.960 049 15680.28 491.95 56927.63 88888.00 2003-02-18 05:18:03.960 049 15681.84 491.08 56928.61 88888.00 2003-02-18 05:18:04.960 049 15682.23 491.45 56928.49 88888.00 2003-02-18 05:18:05.960 049 15681.45 492.07 56929.22 88888.00 2003-02-18 05:18:06.960 049 15682.10 491.58 56929.59 88888.00 2003-02-18 05:18:07.960 049 15681.97 491.33 56929.59 88888.00 2003-02-18 05:18:08.960 049 15682.88 491.58 56930.45 88888.00 2003-02-18 05:18:09.960 049 15683.53 491.58 56930.57 88888.00 2003-02-18 05:18:10.960 049 15683.92 491.08 56930.81 88888.00 2003-02-18 05:18:11.960 049 15684.56 491.33 56931.05 88888.00 2003-02-18 05:18:12.960 049 15685.08 490.83 56931.30 88888.00 2003-02-18 05:18:13.960 049 15686.12 490.21 56932.52 88888.00 2003-02-18 05:18:14.960 049 15687.03 490.83 56932.89 88888.00 2003-02-18 05:18:15.960 049 15687.42 490.34 56932.77 88888.00 2003-02-18 05:18:16.960 049 15688.72 491.20 56932.89 88888.00 2003-02-18 05:18:17.960 049 15689.50 491.33 56934.23 88888.00 2003-02-18 05:18:18.960 049 15690.54 491.70 56934.23 88888.00 2003-02-18 05:18:19.960 049 15690.67 491.33 56935.21 88888.00 2003-02-18 05:18:20.960 049 15691.84 492.07 56935.34 88888.00 2003-02-18 05:18:21.960 049 15691.97 492.07 56935.34 88888.00 2003-02-18 05:18:22.960 049 15693.01 492.44 56936.19 88888.00 2003-02-18 05:18:23.960 049 15693.66 492.94 56936.68 88888.00 2003-02-18 05:18:24.960 049 15694.18 493.06 56936.80 88888.00 2003-02-18 05:18:25.960 049 15695.09 493.56 56937.05 88888.00 2003-02-18 05:18:26.960 049 15695.09 493.68 56937.41 88888.00 2003-02-18 05:18:27.960 049 15694.96 494.92 56937.90 88888.00 2003-02-18 05:18:28.960 049 15695.09 495.04 56938.76 88888.00 2003-02-18 05:18:29.960 049 15695.74 495.79 56939.25 88888.00 2003-02-18 05:18:30.960 049 15696.26 496.03 56939.74 88888.00 2003-02-18 05:18:31.960 049 15696.26 497.03 56939.49 88888.00 2003-02-18 05:18:32.960 049 15696.39 497.27 56939.86 88888.00 2003-02-18 05:18:33.960 049 15697.17 497.77 56939.98 88888.00 2003-02-18 05:18:34.960 049 15697.30 498.26 56940.59 88888.00 2003-02-18 05:18:35.960 049 15696.91 498.64 56940.84 88888.00 2003-02-18 05:18:36.960 049 15697.56 498.51 56940.47 88888.00 2003-02-18 05:18:37.960 049 15698.21 499.75 56941.32 88888.00 2003-02-18 05:18:38.960 049 15698.60 499.75 56940.96 88888.00 2003-02-18 05:18:39.960 049 15698.21 499.75 56941.08 88888.00 2003-02-18 05:18:40.960 049 15698.73 500.62 56941.57 88888.00 2003-02-18 05:18:41.960 049 15698.34 500.74 56942.06 88888.00 2003-02-18 05:18:42.960 049 15698.21 500.99 56941.57 88888.00 2003-02-18 05:18:43.960 049 15698.08 501.24 56941.57 88888.00 2003-02-18 05:18:44.960 049 15699.25 502.35 56941.45 88888.00 2003-02-18 05:18:45.960 049 15698.99 502.10 56941.45 88888.00 2003-02-18 05:18:46.960 049 15699.12 502.47 56942.18 88888.00 2003-02-18 05:18:47.960 049 15700.16 502.23 56941.82 88888.00 2003-02-18 05:18:48.960 049 15699.64 503.34 56941.94 88888.00 2003-02-18 05:18:49.960 049 15700.55 503.09 56942.18 88888.00 2003-02-18 05:18:50.960 049 15699.90 503.59 56942.06 88888.00 2003-02-18 05:18:51.960 049 15700.94 504.33 56942.06 88888.00 2003-02-18 05:18:52.960 049 15700.94 504.58 56942.18 88888.00 2003-02-18 05:18:53.960 049 15701.07 505.08 56942.79 88888.00 2003-02-18 05:18:54.960 049 15701.71 505.94 56942.30 88888.00 2003-02-18 05:18:55.960 049 15702.23 506.31 56941.82 88888.00 2003-02-18 05:18:56.960 049 15702.49 506.56 56942.43 88888.00 2003-02-18 05:18:57.960 049 15703.01 507.06 56942.18 88888.00 2003-02-18 05:18:58.960 049 15703.14 508.05 56942.43 88888.00 2003-02-18 05:18:59.960 049 15704.18 508.42 56942.43 88888.00 2003-02-18 05:19:00.960 049 15704.18 508.17 56942.18 88888.00 2003-02-18 05:19:01.960 049 15705.09 509.04 56942.67 88888.00 2003-02-18 05:19:02.960 049 15705.87 509.66 56942.91 88888.00 2003-02-18 05:19:03.960 049 15706.78 510.40 56942.67 88888.00 2003-02-18 05:19:04.960 049 15706.91 511.14 56942.30 88888.00 2003-02-18 05:19:05.960 049 15707.95 511.39 56942.67 88888.00 2003-02-18 05:19:06.960 049 15708.47 511.89 56942.67 88888.00 2003-02-18 05:19:07.960 049 15708.86 512.26 56942.67 88888.00 2003-02-18 05:19:08.960 049 15708.99 512.63 56943.04 88888.00 2003-02-18 05:19:09.960 049 15710.16 513.25 56943.16 88888.00 2003-02-18 05:19:10.960 049 15710.42 513.37 56943.16 88888.00 2003-02-18 05:19:11.960 049 15711.46 513.75 56943.16 88888.00 2003-02-18 05:19:12.960 049 15710.94 514.49 56943.89 88888.00 2003-02-18 05:19:13.960 049 15711.72 514.12 56943.89 88888.00 2003-02-18 05:19:14.960 049 15712.76 514.61 56943.65 88888.00 2003-02-18 05:19:15.960 049 15712.76 514.61 56944.26 88888.00 2003-02-18 05:19:16.960 049 15713.93 514.86 56944.38 88888.00 2003-02-18 05:19:17.960 049 15713.93 514.61 56943.65 88888.00 2003-02-18 05:19:18.960 049 15713.28 515.23 56944.14 88888.00 2003-02-18 05:19:19.960 049 15714.32 515.60 56944.50 88888.00 2003-02-18 05:19:20.960 049 15713.54 514.86 56943.53 88888.00 2003-02-18 05:19:21.960 049 15713.67 515.48 56944.50 88888.00 2003-02-18 05:19:22.960 049 15714.45 514.86 56944.75 88888.00 2003-02-18 05:19:23.960 049 15714.06 515.73 56944.38 88888.00 2003-02-18 05:19:24.960 049 15713.80 514.98 56944.63 88888.00 2003-02-18 05:19:25.960 049 15713.93 515.11 56944.75 88888.00 2003-02-18 05:19:26.960 049 15714.45 515.23 56944.14 88888.00 2003-02-18 05:19:27.960 049 15713.41 514.24 56945.12 88888.00 2003-02-18 05:19:28.960 049 15713.80 514.12 56945.24 88888.00 2003-02-18 05:19:29.960 049 15713.41 513.62 56944.75 88888.00 2003-02-18 05:19:30.960 049 15713.80 513.37 56944.75 88888.00 2003-02-18 05:19:31.960 049 15713.41 512.63 56944.26 88888.00 2003-02-18 05:19:32.960 049 15713.02 513.50 56945.24 88888.00 2003-02-18 05:19:33.960 049 15712.37 513.50 56944.50 88888.00 2003-02-18 05:19:34.960 049 15711.85 512.88 56945.36 88888.00 2003-02-18 05:19:35.960 049 15711.85 512.88 56944.63 88888.00 2003-02-18 05:19:36.960 049 15711.33 512.63 56944.75 88888.00 2003-02-18 05:19:37.960 049 15711.33 512.88 56944.99 88888.00 2003-02-18 05:19:38.960 049 15710.94 511.64 56944.87 88888.00 2003-02-18 05:19:39.960 049 15710.55 512.01 56944.87 88888.00 2003-02-18 05:19:40.960 049 15710.29 511.52 56944.99 88888.00 2003-02-18 05:19:41.960 049 15710.42 511.64 56944.38 88888.00 2003-02-18 05:19:42.960 049 15708.86 511.02 56945.12 88888.00 2003-02-18 05:19:43.960 049 15708.60 510.77 56944.63 88888.00 2003-02-18 05:19:44.960 049 15708.21 509.78 56944.63 88888.00 2003-02-18 05:19:45.960 049 15708.47 510.65 56944.02 88888.00 2003-02-18 05:19:46.960 049 15707.17 510.15 56944.14 88888.00 2003-02-18 05:19:47.960 049 15707.04 509.78 56945.24 88888.00 2003-02-18 05:19:48.960 049 15706.13 509.16 56944.38 88888.00 2003-02-18 05:19:49.960 049 15706.00 509.41 56944.63 88888.00 2003-02-18 05:19:50.960 049 15705.22 510.03 56944.63 88888.00 2003-02-18 05:19:51.960 049 15705.48 509.66 56944.75 88888.00 2003-02-18 05:19:52.960 049 15705.09 510.03 56944.14 88888.00 2003-02-18 05:19:53.960 049 15704.96 509.41 56943.89 88888.00 2003-02-18 05:19:54.960 049 15704.57 509.53 56944.14 88888.00 2003-02-18 05:19:55.960 049 15704.70 510.28 56944.38 88888.00 2003-02-18 05:19:56.960 049 15703.79 509.53 56944.26 88888.00 2003-02-18 05:19:57.960 049 15703.27 509.41 56944.50 88888.00 2003-02-18 05:19:58.960 049 15701.84 509.66 56943.16 88888.00 2003-02-18 05:19:59.960 049 15702.88 509.78 56943.89 88888.00 2003-02-18 05:20:00.960 049 15702.49 509.78 56943.41 88888.00 2003-02-18 05:20:01.960 049 15702.49 509.78 56944.26 88888.00 2003-02-18 05:20:02.960 049 15702.36 509.78 56943.28 88888.00 2003-02-18 05:20:03.960 049 15701.84 509.91 56942.91 88888.00 2003-02-18 05:20:04.960 049 15700.68 509.04 56944.63 88888.00 2003-02-18 05:20:05.960 049 15701.84 509.66 56943.41 88888.00 2003-02-18 05:20:06.960 049 15701.33 509.16 56944.02 88888.00 2003-02-18 05:20:07.960 049 15701.46 509.41 56942.91 88888.00 2003-02-18 05:20:08.960 049 15700.42 509.78 56943.41 88888.00 2003-02-18 05:20:09.960 049 15700.55 509.29 56943.53 88888.00 2003-02-18 05:20:10.960 049 15699.64 510.03 56943.04 88888.00 2003-02-18 05:20:11.960 049 15699.90 509.91 56943.41 88888.00 2003-02-18 05:20:12.960 049 15700.55 510.03 56943.28 88888.00 2003-02-18 05:20:13.960 049 15700.42 510.03 56943.53 88888.00 2003-02-18 05:20:14.960 049 15700.16 510.53 56943.28 88888.00 2003-02-18 05:20:15.960 049 15699.77 510.40 56943.28 88888.00 2003-02-18 05:20:16.960 049 15700.03 511.64 56944.26 88888.00 2003-02-18 05:20:17.960 049 15699.90 511.27 56944.02 88888.00 2003-02-18 05:20:18.960 049 15699.90 511.89 56943.89 88888.00 2003-02-18 05:20:19.960 049 15699.38 512.63 56944.26 88888.00 2003-02-18 05:20:20.960 049 15700.03 512.14 56944.26 88888.00 2003-02-18 05:20:21.960 049 15699.90 512.26 56944.02 88888.00 2003-02-18 05:20:22.960 049 15700.16 512.63 56944.14 88888.00 2003-02-18 05:20:23.960 049 15700.29 513.37 56944.75 88888.00 2003-02-18 05:20:24.960 049 15700.03 513.75 56944.87 88888.00 2003-02-18 05:20:25.960 049 15699.90 512.75 56944.63 88888.00 2003-02-18 05:20:26.960 049 15700.16 513.37 56945.36 88888.00 2003-02-18 05:20:27.960 049 15700.42 514.61 56945.97 88888.00 2003-02-18 05:20:28.960 049 15700.03 514.98 56945.61 88888.00 2003-02-18 05:20:29.960 049 15700.68 514.86 56945.61 88888.00 2003-02-18 05:20:30.960 049 15700.16 514.74 56944.99 88888.00 2003-02-18 05:20:31.960 049 15700.94 515.11 56945.85 88888.00 2003-02-18 05:20:32.960 049 15701.33 515.36 56945.73 88888.00 2003-02-18 05:20:33.960 049 15701.84 515.36 56945.85 88888.00 2003-02-18 05:20:34.960 049 15701.07 515.85 56945.48 88888.00 2003-02-18 05:20:35.960 049 15702.10 515.85 56946.21 88888.00 2003-02-18 05:20:36.960 049 15701.58 516.35 56946.46 88888.00 2003-02-18 05:20:37.960 049 15701.84 515.85 56946.95 88888.00 2003-02-18 05:20:38.960 049 15701.58 516.35 56947.07 88888.00 2003-02-18 05:20:39.960 049 15702.23 516.22 56947.44 88888.00 2003-02-18 05:20:40.960 049 15702.75 515.85 56947.20 88888.00 2003-02-18 05:20:41.960 049 15702.75 517.09 56947.93 88888.00 2003-02-18 05:20:42.960 049 15702.49 517.46 56948.05 88888.00 2003-02-18 05:20:43.960 049 15703.14 517.59 56947.93 88888.00 2003-02-18 05:20:44.960 049 15703.27 517.59 56948.30 88888.00 2003-02-18 05:20:45.960 049 15702.88 517.96 56948.42 88888.00 2003-02-18 05:20:46.960 049 15703.27 517.83 56948.79 88888.00 2003-02-18 05:20:47.960 049 15704.05 518.08 56948.30 88888.00 2003-02-18 05:20:48.960 049 15703.92 518.33 56949.03 88888.00 2003-02-18 05:20:49.960 049 15704.18 518.33 56949.15 88888.00 2003-02-18 05:20:50.960 049 15703.92 518.45 56949.27 88888.00 2003-02-18 05:20:51.960 049 15704.57 518.08 56950.01 88888.00 2003-02-18 05:20:52.960 049 15704.44 518.58 56949.88 88888.00 2003-02-18 05:20:53.960 049 15705.61 519.07 56949.39 88888.00 2003-02-18 05:20:54.960 049 15704.83 519.32 56949.88 88888.00 2003-02-18 05:20:55.960 049 15706.00 519.44 56950.50 88888.00 2003-02-18 05:20:56.960 049 15706.26 519.69 56950.25 88888.00 2003-02-18 05:20:57.960 049 15706.26 519.81 56950.74 88888.00 2003-02-18 05:20:58.960 049 15707.04 520.06 56950.98 88888.00 2003-02-18 05:20:59.960 049 15706.91 519.69 56950.62 88888.00 2003-02-18 05:21:00.960 049 15707.43 520.31 56950.86 88888.00 2003-02-18 05:21:01.960 049 15707.82 520.19 56951.11 88888.00 2003-02-18 05:21:02.960 049 15707.43 520.19 56951.23 88888.00 2003-02-18 05:21:03.960 049 15708.08 520.56 56951.72 88888.00 2003-02-18 05:21:04.960 049 15708.47 520.31 56952.45 88888.00 2003-02-18 05:21:05.960 049 15708.60 520.19 56952.45 88888.00 2003-02-18 05:21:06.960 049 15709.38 520.31 56951.84 88888.00 2003-02-18 05:21:07.960 049 15709.25 519.69 56952.45 88888.00 2003-02-18 05:21:08.960 049 15708.99 519.44 56952.57 88888.00 2003-02-18 05:21:09.960 049 15709.12 519.69 56953.19 88888.00 2003-02-18 05:21:10.960 049 15709.25 518.58 56953.06 88888.00 2003-02-18 05:21:11.960 049 15710.16 519.07 56953.19 88888.00 2003-02-18 05:21:12.960 049 15709.77 518.33 56953.43 88888.00 2003-02-18 05:21:13.960 049 15709.77 518.33 56953.55 88888.00 2003-02-18 05:21:14.960 049 15710.29 517.96 56953.80 88888.00 2003-02-18 05:21:15.960 049 15710.29 517.21 56953.80 88888.00 2003-02-18 05:21:16.960 049 15709.77 517.21 56954.04 88888.00 2003-02-18 05:21:17.960 049 15709.51 517.59 56954.29 88888.00 2003-02-18 05:21:18.960 049 15709.64 516.84 56954.04 88888.00 2003-02-18 05:21:19.960 049 15708.99 517.83 56954.29 88888.00 2003-02-18 05:21:20.960 049 15708.21 516.59 56955.27 88888.00 2003-02-18 05:21:21.960 049 15709.25 516.47 56954.53 88888.00 2003-02-18 05:21:22.960 049 15708.47 515.60 56954.77 88888.00 2003-02-18 05:21:23.960 049 15707.95 515.60 56953.92 88888.00 2003-02-18 05:21:24.960 049 15707.82 515.11 56954.65 88888.00 2003-02-18 05:21:25.960 049 15707.30 514.12 56954.04 88888.00 2003-02-18 05:21:26.960 049 15707.04 513.75 56954.53 88888.00 2003-02-18 05:21:27.960 049 15707.56 513.25 56954.04 88888.00 2003-02-18 05:21:28.960 049 15706.13 512.63 56954.41 88888.00 2003-02-18 05:21:29.960 049 15706.00 511.76 56954.53 88888.00 2003-02-18 05:21:30.960 049 15705.35 511.14 56954.16 88888.00 2003-02-18 05:21:31.960 049 15704.83 511.02 56953.92 88888.00 2003-02-18 05:21:32.960 049 15703.92 510.90 56954.16 88888.00 2003-02-18 05:21:33.960 049 15703.01 509.29 56953.55 88888.00 2003-02-18 05:21:34.960 049 15702.62 508.67 56953.43 88888.00 2003-02-18 05:21:35.960 049 15702.36 508.05 56953.19 88888.00 2003-02-18 05:21:36.960 049 15700.94 508.30 56953.19 88888.00 2003-02-18 05:21:37.960 049 15700.81 507.43 56951.84 88888.00 2003-02-18 05:21:38.960 049 15699.38 506.07 56951.60 88888.00 2003-02-18 05:21:39.960 049 15699.12 506.56 56951.72 88888.00 2003-02-18 05:21:40.960 049 15698.60 505.45 56952.09 88888.00 2003-02-18 05:21:41.960 049 15697.82 505.08 56951.11 88888.00 2003-02-18 05:21:42.960 049 15697.04 504.21 56951.11 88888.00 2003-02-18 05:21:43.960 049 15697.04 504.08 56951.23 88888.00 2003-02-18 05:21:44.960 049 15695.87 503.34 56950.50 88888.00 2003-02-18 05:21:45.960 049 15695.22 503.09 56950.13 88888.00 2003-02-18 05:21:46.960 049 15695.09 502.97 56949.88 88888.00 2003-02-18 05:21:47.960 049 15694.57 503.59 56949.76 88888.00 2003-02-18 05:21:48.960 049 15693.79 502.10 56949.76 88888.00 2003-02-18 05:21:49.960 049 15693.53 502.35 56948.54 88888.00 2003-02-18 05:21:50.960 049 15693.14 501.48 56948.30 88888.00 2003-02-18 05:21:51.960 049 15693.27 501.98 56949.03 88888.00 2003-02-18 05:21:52.960 049 15691.84 500.49 56947.20 88888.00 2003-02-18 05:21:53.960 049 15692.23 501.24 56947.32 88888.00 2003-02-18 05:21:54.960 049 15691.45 501.24 56947.20 88888.00 2003-02-18 05:21:55.960 049 15692.10 501.24 56946.71 88888.00 2003-02-18 05:21:56.960 049 15691.97 501.48 56946.46 88888.00 2003-02-18 05:21:57.960 049 15691.32 500.86 56946.71 88888.00 2003-02-18 05:21:58.960 049 15691.84 500.25 56946.09 88888.00 2003-02-18 05:21:59.960 049 15691.84 500.99 56945.61 88888.00 2003-02-18 05:22:00.960 049 15691.45 500.12 56946.09 88888.00 2003-02-18 05:22:01.960 049 15691.19 501.11 56945.48 88888.00 2003-02-18 05:22:02.960 049 15690.93 500.25 56945.36 88888.00 2003-02-18 05:22:03.960 049 15691.71 500.25 56944.99 88888.00 2003-02-18 05:22:04.960 049 15691.45 499.87 56945.73 88888.00 2003-02-18 05:22:05.960 049 15691.06 499.50 56944.99 88888.00 2003-02-18 05:22:06.960 049 15691.71 500.00 56944.99 88888.00 2003-02-18 05:22:07.960 049 15691.58 499.87 56945.48 88888.00 2003-02-18 05:22:08.960 049 15690.80 499.87 56944.38 88888.00 2003-02-18 05:22:09.960 049 15691.45 500.00 56944.99 88888.00 2003-02-18 05:22:10.960 049 15691.19 499.25 56944.87 88888.00 2003-02-18 05:22:11.960 049 15691.97 499.50 56944.75 88888.00 2003-02-18 05:22:12.960 049 15691.45 499.63 56944.50 88888.00 2003-02-18 05:22:13.960 049 15692.36 499.25 56944.50 88888.00 2003-02-18 05:22:14.960 049 15692.23 499.38 56944.75 88888.00 2003-02-18 05:22:15.960 049 15691.58 499.01 56944.99 88888.00 2003-02-18 05:22:16.960 049 15691.84 499.01 56943.89 88888.00 2003-02-18 05:22:17.960 049 15692.49 499.13 56944.02 88888.00 2003-02-18 05:22:18.960 049 15692.49 499.75 56944.87 88888.00 2003-02-18 05:22:19.960 049 15692.10 498.88 56944.75 88888.00 2003-02-18 05:22:20.960 049 15691.97 499.38 56944.63 88888.00 2003-02-18 05:22:21.960 049 15691.97 498.76 56944.87 88888.00 2003-02-18 05:22:22.960 049 15692.75 499.25 56944.50 88888.00 2003-02-18 05:22:23.960 049 15693.01 499.25 56945.85 88888.00 2003-02-18 05:22:24.960 049 15693.14 499.38 56944.99 88888.00 2003-02-18 05:22:25.960 049 15692.88 498.88 56945.24 88888.00 2003-02-18 05:22:26.960 049 15693.79 499.13 56944.87 88888.00 2003-02-18 05:22:27.960 049 15693.53 498.39 56944.99 88888.00 2003-02-18 05:22:28.960 049 15693.53 498.88 56945.48 88888.00 2003-02-18 05:22:29.960 049 15693.92 499.01 56945.61 88888.00 2003-02-18 05:22:30.960 049 15694.05 498.76 56946.09 88888.00 2003-02-18 05:22:31.960 049 15694.57 498.64 56945.85 88888.00 2003-02-18 05:22:32.960 049 15696.00 498.26 56945.97 88888.00 2003-02-18 05:22:33.960 049 15695.48 498.14 56946.95 88888.00 2003-02-18 05:22:34.960 049 15696.13 498.14 56947.32 88888.00 2003-02-18 05:22:35.960 049 15696.78 498.39 56947.32 88888.00 2003-02-18 05:22:36.960 049 15697.04 498.51 56947.44 88888.00 2003-02-18 05:22:37.960 049 15696.52 498.76 56948.05 88888.00 2003-02-18 05:22:38.960 049 15697.43 498.76 56948.54 88888.00 2003-02-18 05:22:39.960 049 15698.08 498.76 56948.66 88888.00 2003-02-18 05:22:40.960 049 15697.82 498.76 56948.91 88888.00 2003-02-18 05:22:41.960 049 15698.73 499.50 56949.64 88888.00 2003-02-18 05:22:42.960 049 15699.12 498.76 56948.91 88888.00 2003-02-18 05:22:43.960 049 15699.25 499.01 56949.15 88888.00 2003-02-18 05:22:44.960 049 15699.38 498.51 56950.98 88888.00 2003-02-18 05:22:45.960 049 15700.29 498.88 56951.35 88888.00 2003-02-18 05:22:46.960 049 15701.46 499.01 56951.35 88888.00 2003-02-18 05:22:47.960 049 15700.81 499.38 56952.70 88888.00 2003-02-18 05:22:48.960 049 15701.07 499.38 56952.09 88888.00 2003-02-18 05:22:49.960 049 15701.46 499.50 56952.94 88888.00 2003-02-18 05:22:50.960 049 15701.97 499.13 56952.82 88888.00 2003-02-18 05:22:51.960 049 15702.23 499.38 56953.31 88888.00 2003-02-18 05:22:52.960 049 15702.75 499.38 56953.55 88888.00 2003-02-18 05:22:53.960 049 15703.14 499.01 56954.16 88888.00 2003-02-18 05:22:54.960 049 15703.40 499.75 56955.14 88888.00 2003-02-18 05:22:55.960 049 15703.66 500.00 56954.53 88888.00 2003-02-18 05:22:56.960 049 15703.66 500.62 56955.88 88888.00 2003-02-18 05:22:57.960 049 15703.53 500.25 56956.73 88888.00 2003-02-18 05:22:58.960 049 15704.44 500.25 56957.83 88888.00 2003-02-18 05:22:59.960 049 15703.92 500.37 56957.10 88888.00 2003-02-18 05:23:00.960 049 15705.09 501.36 56957.71 88888.00 2003-02-18 05:23:01.960 049 15704.44 501.61 56958.32 88888.00 2003-02-18 05:23:02.960 049 15704.44 501.48 56958.20 88888.00 2003-02-18 05:23:03.960 049 15704.83 501.61 56959.30 88888.00 2003-02-18 05:23:04.960 049 15704.96 501.86 56958.93 88888.00 2003-02-18 05:23:05.960 049 15704.44 502.23 56959.91 88888.00 2003-02-18 05:23:06.960 049 15704.57 502.10 56960.52 88888.00 2003-02-18 05:23:07.960 049 15704.57 501.98 56961.01 88888.00 2003-02-18 05:23:08.960 049 15705.35 502.47 56961.13 88888.00 2003-02-18 05:23:09.960 049 15704.70 502.85 56961.13 88888.00 2003-02-18 05:23:10.960 049 15705.87 502.72 56961.50 88888.00 2003-02-18 05:23:11.960 049 15705.61 503.84 56961.99 88888.00 2003-02-18 05:23:12.960 049 15705.48 504.33 56962.48 88888.00 2003-02-18 05:23:13.960 049 15705.48 504.46 56963.21 88888.00 2003-02-18 05:23:14.960 049 15706.26 505.20 56963.33 88888.00 2003-02-18 05:23:15.960 049 15706.13 504.95 56963.70 88888.00 2003-02-18 05:23:16.960 049 15706.13 505.45 56963.82 88888.00 2003-02-18 05:23:17.960 049 15706.65 505.57 56963.95 88888.00 2003-02-18 05:23:18.960 049 15707.04 506.44 56964.92 88888.00 2003-02-18 05:23:19.960 049 15707.56 506.69 56965.54 88888.00 2003-02-18 05:23:20.960 049 15707.56 507.55 56966.39 88888.00 2003-02-18 05:23:21.960 049 15708.47 506.93 56965.90 88888.00 2003-02-18 05:23:22.960 049 15709.25 507.55 56966.64 88888.00 2003-02-18 05:23:23.960 049 15709.38 507.18 56967.73 88888.00 2003-02-18 05:23:24.960 049 15710.03 507.18 56967.61 88888.00 2003-02-18 05:23:25.960 049 15710.03 508.05 56968.22 88888.00 2003-02-18 05:23:26.960 049 15710.55 508.05 56968.84 88888.00 2003-02-18 05:23:27.960 049 15711.20 508.05 56968.84 88888.00 2003-02-18 05:23:28.960 049 15711.72 507.92 56969.32 88888.00 2003-02-18 05:23:29.960 049 15712.50 508.42 56970.91 88888.00 2003-02-18 05:23:30.960 049 15712.11 508.79 56970.43 88888.00 2003-02-18 05:23:31.960 049 15712.11 508.42 56971.16 88888.00 2003-02-18 05:23:32.960 049 15711.33 509.16 56972.14 88888.00 2003-02-18 05:23:33.960 049 15711.46 509.41 56972.38 88888.00 2003-02-18 05:23:34.960 049 15712.37 509.41 56972.50 88888.00 2003-02-18 05:23:35.960 049 15711.85 509.29 56972.75 88888.00 2003-02-18 05:23:36.960 049 15712.11 509.66 56973.73 88888.00 2003-02-18 05:23:37.960 049 15711.46 510.28 56974.09 88888.00 2003-02-18 05:23:38.960 049 15711.72 510.03 56974.34 88888.00 2003-02-18 05:23:39.960 049 15711.07 510.65 56974.58 88888.00 2003-02-18 05:23:40.960 049 15711.07 510.90 56974.83 88888.00 2003-02-18 05:23:41.960 049 15710.81 510.77 56974.58 88888.00 2003-02-18 05:23:42.960 049 15710.94 510.40 56975.68 88888.00 2003-02-18 05:23:43.960 049 15710.81 509.91 56975.93 88888.00 2003-02-18 05:23:44.960 049 15710.55 510.65 56976.17 88888.00 2003-02-18 05:23:45.960 049 15710.03 511.89 56976.29 88888.00 2003-02-18 05:23:46.960 049 15709.77 511.02 56977.39 88888.00 2003-02-18 05:23:47.960 049 15709.51 511.27 56977.52 88888.00 2003-02-18 05:23:48.960 049 15709.51 511.02 56977.88 88888.00 2003-02-18 05:23:49.960 049 15710.29 511.27 56977.64 88888.00 2003-02-18 05:23:50.960 049 15709.12 511.14 56978.00 88888.00 2003-02-18 05:23:51.960 049 15709.12 511.02 56978.50 88888.00 2003-02-18 05:23:52.960 049 15709.77 511.39 56978.50 88888.00 2003-02-18 05:23:53.960 049 15709.25 511.14 56978.86 88888.00 2003-02-18 05:23:54.960 049 15709.90 511.39 56978.74 88888.00 2003-02-18 05:23:55.960 049 15708.73 510.90 56978.74 88888.00 2003-02-18 05:23:56.960 049 15708.86 511.39 56979.11 88888.00 2003-02-18 05:23:57.960 049 15708.86 510.53 56979.23 88888.00 2003-02-18 05:23:58.960 049 15707.82 511.02 56979.72 88888.00 2003-02-18 05:23:59.960 049 15708.08 511.27 56979.84 88888.00 2003-02-18 05:24:00.960 049 15707.82 510.40 56980.09 88888.00 2003-02-18 05:24:01.960 049 15707.82 510.90 56979.96 88888.00 2003-02-18 05:24:02.960 049 15707.30 510.40 56980.33 88888.00 2003-02-18 05:24:03.960 049 15708.08 510.90 56980.45 88888.00 2003-02-18 05:24:04.960 049 15707.30 510.65 56980.57 88888.00 2003-02-18 05:24:05.960 049 15707.95 510.03 56981.55 88888.00 2003-02-18 05:24:06.960 049 15707.30 510.77 56979.96 88888.00 2003-02-18 05:24:07.960 049 15707.17 510.40 56981.18 88888.00 2003-02-18 05:24:08.960 049 15707.04 510.65 56981.18 88888.00 2003-02-18 05:24:09.960 049 15706.91 511.14 56981.06 88888.00 2003-02-18 05:24:10.960 049 15706.39 511.27 56981.18 88888.00 2003-02-18 05:24:11.960 049 15706.39 511.64 56981.67 88888.00 2003-02-18 05:24:12.960 049 15706.52 512.14 56980.70 88888.00 2003-02-18 05:24:13.960 049 15706.13 512.14 56980.94 88888.00 2003-02-18 05:24:14.960 049 15705.48 511.76 56981.80 88888.00 2003-02-18 05:24:15.960 049 15706.13 512.14 56981.55 88888.00 2003-02-18 05:24:16.960 049 15706.39 512.51 56981.92 88888.00 2003-02-18 05:24:17.960 049 15706.13 512.01 56981.67 88888.00 2003-02-18 05:24:18.960 049 15706.65 511.76 56982.29 88888.00 2003-02-18 05:24:19.960 049 15706.78 512.01 56982.65 88888.00 2003-02-18 05:24:20.960 049 15706.65 511.89 56981.92 88888.00 2003-02-18 05:24:21.960 049 15706.39 511.64 56983.26 88888.00 2003-02-18 05:24:22.960 049 15707.69 512.38 56982.89 88888.00 2003-02-18 05:24:23.960 049 15707.04 512.38 56983.02 88888.00 2003-02-18 05:24:24.960 049 15707.43 512.14 56983.51 88888.00 2003-02-18 05:24:25.960 049 15707.30 512.14 56983.26 88888.00 2003-02-18 05:24:26.960 049 15707.43 512.88 56983.88 88888.00 2003-02-18 05:24:27.960 049 15707.17 512.38 56983.51 88888.00 2003-02-18 05:24:28.960 049 15707.82 513.37 56984.00 88888.00 2003-02-18 05:24:29.960 049 15708.34 514.12 56984.00 88888.00 2003-02-18 05:24:30.960 049 15708.60 514.61 56984.12 88888.00 2003-02-18 05:24:31.960 049 15709.38 514.86 56985.10 88888.00 2003-02-18 05:24:32.960 049 15709.25 515.73 56984.98 88888.00 2003-02-18 05:24:33.960 049 15710.16 516.47 56984.73 88888.00 2003-02-18 05:24:34.960 049 15710.94 516.10 56985.59 88888.00 2003-02-18 05:24:35.960 049 15711.72 516.84 56986.07 88888.00 2003-02-18 05:24:36.960 049 15713.15 516.97 56986.69 88888.00 2003-02-18 05:24:37.960 049 15714.45 517.83 56986.44 88888.00 2003-02-18 05:24:38.960 049 15714.97 516.84 56987.66 88888.00 2003-02-18 05:24:39.960 049 15717.18 516.72 56988.40 88888.00 2003-02-18 05:24:40.960 049 15718.22 517.34 56989.25 88888.00 2003-02-18 05:24:41.960 049 15719.25 516.97 56989.13 88888.00 2003-02-18 05:24:42.960 049 15720.42 518.08 56990.72 88888.00 2003-02-18 05:24:43.960 049 15721.98 516.84 56990.84 88888.00 2003-02-18 05:24:44.960 049 15723.02 517.71 56992.31 88888.00 2003-02-18 05:24:45.960 049 15724.19 517.46 56992.68 88888.00 2003-02-18 05:24:46.960 049 15724.32 517.96 56994.27 88888.00 2003-02-18 05:24:47.960 049 15726.01 516.97 56994.39 88888.00 2003-02-18 05:24:48.960 049 15726.79 516.59 56994.63 88888.00 2003-02-18 05:24:49.960 049 15728.09 517.46 56995.61 88888.00 2003-02-18 05:24:50.960 049 15728.09 517.46 56996.59 88888.00 2003-02-18 05:24:51.960 049 15728.35 517.21 56996.84 88888.00 2003-02-18 05:24:52.960 049 15728.48 517.34 56998.55 88888.00 2003-02-18 05:24:53.960 049 15728.74 516.72 56998.79 88888.00 2003-02-18 05:24:54.960 049 15729.13 517.09 56998.67 88888.00 2003-02-18 05:24:55.960 049 15729.52 516.35 57000.14 88888.00 2003-02-18 05:24:56.960 049 15729.52 515.97 57000.87 88888.00 2003-02-18 05:24:57.960 049 15730.04 515.85 57000.87 88888.00 2003-02-18 05:24:58.960 049 15729.78 515.60 57001.97 88888.00 2003-02-18 05:24:59.960 049 15729.65 514.49 57002.70 88888.00 2003-02-18 05:25:00.960 049 15729.65 514.24 57002.95 88888.00 2003-02-18 05:25:01.960 049 15728.74 514.49 57004.05 88888.00 2003-02-18 05:25:02.960 049 15728.61 513.75 57003.68 88888.00 2003-02-18 05:25:03.960 049 15728.48 512.63 57003.80 88888.00 2003-02-18 05:25:04.960 049 15727.70 512.14 57005.15 88888.00 2003-02-18 05:25:05.960 049 15727.18 510.90 57005.15 88888.00 2003-02-18 05:25:06.960 049 15726.53 510.28 57005.76 88888.00 2003-02-18 05:25:07.960 049 15725.62 510.15 57006.25 88888.00 2003-02-18 05:25:08.960 049 15725.23 509.41 57006.62 88888.00 2003-02-18 05:25:09.960 049 15724.84 508.42 57006.62 88888.00 2003-02-18 05:25:10.960 049 15723.67 507.18 57007.11 88888.00 2003-02-18 05:25:11.960 049 15722.76 506.81 57007.11 88888.00 2003-02-18 05:25:12.960 049 15721.85 505.20 57007.35 88888.00 2003-02-18 05:25:13.960 049 15720.81 504.21 57007.23 88888.00 2003-02-18 05:25:14.960 049 15720.29 503.09 57007.84 88888.00 2003-02-18 05:25:15.960 049 15719.25 502.35 57007.23 88888.00 2003-02-18 05:25:16.960 049 15717.57 500.99 57008.08 88888.00 2003-02-18 05:25:17.960 049 15717.18 499.01 57008.21 88888.00 2003-02-18 05:25:18.960 049 15715.62 498.51 57007.96 88888.00 2003-02-18 05:25:19.960 049 15715.36 497.52 57007.84 88888.00 2003-02-18 05:25:20.960 049 15714.32 496.53 57007.71 88888.00 2003-02-18 05:25:21.960 049 15712.50 496.16 57007.71 88888.00 2003-02-18 05:25:22.960 049 15711.33 494.80 57007.11 88888.00 2003-02-18 05:25:23.960 049 15710.42 494.67 57006.74 88888.00 2003-02-18 05:25:24.960 049 15708.21 495.04 57006.86 88888.00 2003-02-18 05:25:25.960 049 15707.04 493.68 57006.37 88888.00 2003-02-18 05:25:26.960 049 15705.87 493.56 57006.25 88888.00 2003-02-18 05:25:27.960 049 15705.09 492.81 57006.12 88888.00 2003-02-18 05:25:28.960 049 15704.31 491.95 57004.90 88888.00 2003-02-18 05:25:29.960 049 15702.36 490.83 57005.64 88888.00 2003-02-18 05:25:30.960 049 15701.33 490.46 57004.66 88888.00 2003-02-18 05:25:31.960 049 15700.68 488.60 57003.93 88888.00 2003-02-18 05:25:32.960 049 15699.64 488.23 57003.93 88888.00 2003-02-18 05:25:33.960 049 15699.12 487.74 57003.80 88888.00 2003-02-18 05:25:34.960 049 15697.43 487.49 57003.19 88888.00 2003-02-18 05:25:35.960 049 15695.61 486.25 57001.97 88888.00 2003-02-18 05:25:36.960 049 15695.09 485.75 57001.23 88888.00 2003-02-18 05:25:37.960 049 15693.53 485.01 57000.99 88888.00 2003-02-18 05:25:38.960 049 15692.49 485.63 57000.75 88888.00 2003-02-18 05:25:39.960 049 15691.06 484.02 57000.14 88888.00 2003-02-18 05:25:40.960 049 15689.50 484.27 56998.91 88888.00 2003-02-18 05:25:41.960 049 15688.72 484.52 56998.43 88888.00 2003-02-18 05:25:42.960 049 15687.16 484.64 56998.06 88888.00 2003-02-18 05:25:43.960 049 15686.51 483.90 56997.20 88888.00 2003-02-18 05:25:44.960 049 15685.47 484.76 56996.34 88888.00 2003-02-18 05:25:45.960 049 15684.30 484.02 56995.37 88888.00 2003-02-18 05:25:46.960 049 15683.53 484.64 56994.02 88888.00 2003-02-18 05:25:47.960 049 15682.88 484.27 56993.41 88888.00 2003-02-18 05:25:48.960 049 15682.23 485.14 56992.92 88888.00 2003-02-18 05:25:49.960 049 15682.23 483.90 56991.58 88888.00 2003-02-18 05:25:50.960 049 15681.45 484.27 56991.45 88888.00 2003-02-18 05:25:51.960 049 15680.93 485.01 56990.11 88888.00 2003-02-18 05:25:52.960 049 15680.15 484.27 56988.77 88888.00 2003-02-18 05:25:53.960 049 15680.28 484.39 56987.91 88888.00 2003-02-18 05:25:54.960 049 15679.63 484.64 56987.54 88888.00 2003-02-18 05:25:55.960 049 15680.15 484.89 56986.32 88888.00 2003-02-18 05:25:56.960 049 15679.11 485.01 56985.34 88888.00 2003-02-18 05:25:57.960 049 15680.02 485.51 56984.12 88888.00 2003-02-18 05:25:58.960 049 15679.76 486.13 56983.39 88888.00 2003-02-18 05:25:59.960 049 15678.72 486.37 56982.41 88888.00 2003-02-18 05:26:00.960 049 15678.85 486.75 56981.31 88888.00 2003-02-18 05:26:01.960 049 15679.11 487.86 56979.96 88888.00 2003-02-18 05:26:02.960 049 15679.11 488.36 56979.35 88888.00 2003-02-18 05:26:03.960 049 15679.37 488.60 56978.86 88888.00 2003-02-18 05:26:04.960 049 15680.15 488.97 56977.27 88888.00 2003-02-18 05:26:05.960 049 15679.89 490.09 56976.29 88888.00 2003-02-18 05:26:06.960 049 15680.41 489.97 56976.17 88888.00 2003-02-18 05:26:07.960 049 15681.45 491.82 56974.83 88888.00 2003-02-18 05:26:08.960 049 15680.93 491.58 56973.85 88888.00 2003-02-18 05:26:09.960 049 15681.71 492.44 56972.75 88888.00 2003-02-18 05:26:10.960 049 15682.62 493.19 56972.26 88888.00 2003-02-18 05:26:11.960 049 15683.13 494.30 56969.94 88888.00 2003-02-18 05:26:12.960 049 15683.13 494.05 56970.06 88888.00 2003-02-18 05:26:13.960 049 15684.04 494.55 56968.84 88888.00 2003-02-18 05:26:14.960 049 15684.43 495.29 56967.37 88888.00 2003-02-18 05:26:15.960 049 15684.95 496.16 56967.86 88888.00 2003-02-18 05:26:16.960 049 15685.86 497.52 56966.14 88888.00 2003-02-18 05:26:17.960 049 15686.51 497.40 56965.66 88888.00 2003-02-18 05:26:18.960 049 15686.38 498.26 56964.55 88888.00 2003-02-18 05:26:19.960 049 15687.03 499.25 56963.46 88888.00 2003-02-18 05:26:20.960 049 15687.55 500.25 56962.97 88888.00 2003-02-18 05:26:21.960 049 15687.94 500.99 56961.01 88888.00 2003-02-18 05:26:22.960 049 15687.94 502.23 56960.89 88888.00 2003-02-18 05:26:23.960 049 15689.37 502.60 56959.18 88888.00 2003-02-18 05:26:24.960 049 15689.24 503.84 56958.32 88888.00 2003-02-18 05:26:25.960 049 15690.28 504.58 56957.34 88888.00 2003-02-18 05:26:26.960 049 15690.41 505.70 56956.49 88888.00 2003-02-18 05:26:27.960 049 15691.45 505.82 56955.63 88888.00 2003-02-18 05:26:28.960 049 15691.06 507.55 56954.65 88888.00 2003-02-18 05:26:29.960 049 15691.19 508.30 56953.92 88888.00 2003-02-18 05:26:30.960 049 15692.88 509.04 56952.33 88888.00 2003-02-18 05:26:31.960 049 15693.79 509.91 56951.35 88888.00 2003-02-18 05:26:32.960 049 15693.53 511.02 56950.98 88888.00 2003-02-18 05:26:33.960 049 15693.79 512.01 56948.91 88888.00 2003-02-18 05:26:34.960 049 15694.70 512.75 56948.17 88888.00 2003-02-18 05:26:35.960 049 15694.18 513.75 56947.44 88888.00 2003-02-18 05:26:36.960 049 15695.09 514.49 56946.83 88888.00 2003-02-18 05:26:37.960 049 15695.61 515.11 56945.73 88888.00 2003-02-18 05:26:38.960 049 15695.61 516.72 56943.89 88888.00 2003-02-18 05:26:39.960 049 15695.48 517.71 56942.55 88888.00 2003-02-18 05:26:40.960 049 15696.39 518.82 56942.55 88888.00 2003-02-18 05:26:41.960 049 15696.13 519.20 56940.71 88888.00 2003-02-18 05:26:42.960 049 15695.87 520.93 56939.86 88888.00 2003-02-18 05:26:43.960 049 15696.39 521.42 56938.88 88888.00 2003-02-18 05:26:44.960 049 15696.39 522.42 56937.66 88888.00 2003-02-18 05:26:45.960 049 15696.52 523.41 56937.29 88888.00 2003-02-18 05:26:46.960 049 15697.69 524.15 56935.95 88888.00 2003-02-18 05:26:47.960 049 15697.82 524.15 56934.97 88888.00 2003-02-18 05:26:48.960 049 15698.21 525.39 56933.75 88888.00 2003-02-18 05:26:49.960 049 15698.08 525.64 56932.52 88888.00 2003-02-18 05:26:50.960 049 15698.21 527.00 56931.30 88888.00 2003-02-18 05:26:51.960 049 15698.21 526.87 56930.57 88888.00 2003-02-18 05:26:52.960 049 15698.73 527.25 56930.20 88888.00 2003-02-18 05:26:53.960 049 15698.73 528.61 56928.86 88888.00 2003-02-18 05:26:54.960 049 15699.12 528.73 56928.24 88888.00 2003-02-18 05:26:55.960 049 15698.34 529.35 56926.90 88888.00 2003-02-18 05:26:56.960 049 15698.86 529.97 56926.29 88888.00 2003-02-18 05:26:57.960 049 15699.12 530.22 56925.07 88888.00 2003-02-18 05:26:58.960 049 15699.51 530.71 56924.21 88888.00 2003-02-18 05:26:59.960 049 15699.51 531.09 56923.35 88888.00 2003-02-18 05:27:00.960 049 15700.81 531.70 56922.62 88888.00 2003-02-18 05:27:01.960 049 15700.55 531.70 56921.40 88888.00 2003-02-18 05:27:02.960 049 15700.55 532.08 56921.64 88888.00 2003-02-18 05:27:03.960 049 15700.94 532.45 56920.54 88888.00 2003-02-18 05:27:04.960 049 15701.46 532.94 56919.81 88888.00 2003-02-18 05:27:05.960 049 15701.97 533.81 56919.44 88888.00 2003-02-18 05:27:06.960 049 15702.62 533.81 56918.22 88888.00 2003-02-18 05:27:07.960 049 15703.14 534.68 56917.73 88888.00 2003-02-18 05:27:08.960 049 15703.92 534.43 56917.00 88888.00 2003-02-18 05:27:09.960 049 15704.05 535.05 56916.26 88888.00 2003-02-18 05:27:10.960 049 15704.18 535.17 56915.77 88888.00 2003-02-18 05:27:11.960 049 15705.09 535.17 56915.28 88888.00 2003-02-18 05:27:12.960 049 15705.22 535.92 56914.79 88888.00 2003-02-18 05:27:13.960 049 15706.00 535.92 56914.43 88888.00 2003-02-18 05:27:14.960 049 15706.26 535.42 56914.79 88888.00 2003-02-18 05:27:15.960 049 15706.65 535.79 56913.94 88888.00 2003-02-18 05:27:16.960 049 15707.69 535.67 56913.20 88888.00 2003-02-18 05:27:17.960 049 15708.08 534.92 56913.08 88888.00 2003-02-18 05:27:18.960 049 15708.21 535.42 56912.59 88888.00 2003-02-18 05:27:19.960 049 15708.34 534.80 56912.59 88888.00 2003-02-18 05:27:20.960 049 15709.64 534.92 56912.35 88888.00 2003-02-18 05:27:21.960 049 15708.47 534.92 56912.47 88888.00 2003-02-18 05:27:22.960 049 15708.47 534.55 56912.35 88888.00 2003-02-18 05:27:23.960 049 15708.60 534.43 56912.59 88888.00 2003-02-18 05:27:24.960 049 15708.08 534.43 56911.37 88888.00 2003-02-18 05:27:25.960 049 15709.38 533.69 56911.37 88888.00 2003-02-18 05:27:26.960 049 15708.60 533.31 56911.49 88888.00 2003-02-18 05:27:27.960 049 15708.21 533.44 56911.12 88888.00 2003-02-18 05:27:28.960 049 15708.47 533.19 56910.88 88888.00 2003-02-18 05:27:29.960 049 15709.12 532.70 56911.49 88888.00 2003-02-18 05:27:30.960 049 15707.95 532.45 56911.00 88888.00 2003-02-18 05:27:31.960 049 15708.34 532.45 56911.00 88888.00 2003-02-18 05:27:32.960 049 15708.08 532.45 56910.27 88888.00 2003-02-18 05:27:33.960 049 15707.69 531.46 56909.41 88888.00 2003-02-18 05:27:34.960 049 15708.21 530.96 56910.03 88888.00 2003-02-18 05:27:35.960 049 15707.43 530.71 56910.76 88888.00 2003-02-18 05:27:36.960 049 15708.60 530.47 56910.64 88888.00 2003-02-18 05:27:37.960 049 15707.43 529.97 56910.27 88888.00 2003-02-18 05:27:38.960 049 15707.43 529.48 56910.76 88888.00 2003-02-18 05:27:39.960 049 15707.69 529.72 56910.27 88888.00 2003-02-18 05:27:40.960 049 15707.82 530.09 56909.66 88888.00 2003-02-18 05:27:41.960 049 15707.69 528.61 56910.03 88888.00 2003-02-18 05:27:42.960 049 15707.69 528.61 56909.78 88888.00 2003-02-18 05:27:43.960 049 15707.56 528.11 56910.03 88888.00 2003-02-18 05:27:44.960 049 15707.56 527.86 56910.64 88888.00 2003-02-18 05:27:45.960 049 15707.17 527.62 56910.27 88888.00 2003-02-18 05:27:46.960 049 15707.82 527.37 56910.64 88888.00 2003-02-18 05:27:47.960 049 15706.91 526.38 56910.76 88888.00 2003-02-18 05:27:48.960 049 15706.91 526.63 56911.12 88888.00 2003-02-18 05:27:49.960 049 15706.65 526.13 56911.37 88888.00 2003-02-18 05:27:50.960 049 15706.39 525.64 56911.37 88888.00 2003-02-18 05:27:51.960 049 15706.65 525.14 56911.00 88888.00 2003-02-18 05:27:52.960 049 15706.26 525.14 56911.00 88888.00 2003-02-18 05:27:53.960 049 15706.65 524.03 56911.98 88888.00 2003-02-18 05:27:54.960 049 15706.52 524.03 56911.12 88888.00 2003-02-18 05:27:55.960 049 15706.13 523.78 56912.47 88888.00 2003-02-18 05:27:56.960 049 15706.00 522.66 56912.84 88888.00 2003-02-18 05:27:57.960 049 15706.26 522.91 56913.08 88888.00 2003-02-18 05:27:58.960 049 15706.39 521.80 56912.59 88888.00 2003-02-18 05:27:59.960 049 15706.26 522.04 56913.45 88888.00 2003-02-18 05:28:00.960 049 15706.39 521.18 56913.82 88888.00 2003-02-18 05:28:01.960 049 15706.13 521.30 56913.70 88888.00 2003-02-18 05:28:02.960 049 15705.61 521.67 56914.06 88888.00 2003-02-18 05:28:03.960 049 15706.00 520.81 56914.67 88888.00 2003-02-18 05:28:04.960 049 15705.74 520.19 56914.67 88888.00 2003-02-18 05:28:05.960 049 15705.87 520.19 56915.28 88888.00 2003-02-18 05:28:06.960 049 15706.39 519.32 56915.65 88888.00 2003-02-18 05:28:07.960 049 15707.04 519.44 56916.02 88888.00 2003-02-18 05:28:08.960 049 15706.26 519.44 56916.02 88888.00 2003-02-18 05:28:09.960 049 15706.78 518.95 56917.12 88888.00 2003-02-18 05:28:10.960 049 15706.39 518.33 56918.34 88888.00 2003-02-18 05:28:11.960 049 15706.65 517.46 56918.59 88888.00 2003-02-18 05:28:12.960 049 15706.52 518.08 56918.59 88888.00 2003-02-18 05:28:13.960 049 15707.30 517.46 56919.44 88888.00 2003-02-18 05:28:14.960 049 15707.95 516.84 56919.81 88888.00 2003-02-18 05:28:15.960 049 15708.73 516.97 56920.18 88888.00 2003-02-18 05:28:16.960 049 15708.34 516.10 56920.79 88888.00 2003-02-18 05:28:17.960 049 15708.60 515.60 56922.13 88888.00 2003-02-18 05:28:18.960 049 15708.47 515.85 56922.01 88888.00 2003-02-18 05:28:19.960 049 15709.64 515.48 56922.98 88888.00 2003-02-18 05:28:20.960 049 15710.29 514.49 56923.96 88888.00 2003-02-18 05:28:21.960 049 15709.64 513.99 56924.45 88888.00 2003-02-18 05:28:22.960 049 15710.29 513.75 56926.16 88888.00 2003-02-18 05:28:23.960 049 15710.68 512.75 56926.65 88888.00 2003-02-18 05:28:24.960 049 15710.94 512.26 56926.90 88888.00 2003-02-18 05:28:25.960 049 15711.59 511.52 56927.75 88888.00 2003-02-18 05:28:26.960 049 15711.85 511.02 56929.10 88888.00 2003-02-18 05:28:27.960 049 15712.50 511.39 56929.71 88888.00 2003-02-18 05:28:28.960 049 15712.11 510.65 56930.57 88888.00 2003-02-18 05:28:29.960 049 15712.37 509.41 56931.42 88888.00 2003-02-18 05:28:30.960 049 15713.02 509.16 56932.16 88888.00 2003-02-18 05:28:31.960 049 15713.80 508.79 56933.01 88888.00 2003-02-18 05:28:32.960 049 15713.67 507.68 56933.38 88888.00 2003-02-18 05:28:33.960 049 15714.32 506.69 56935.21 88888.00 2003-02-18 05:28:34.960 049 15714.45 506.19 56935.58 88888.00 2003-02-18 05:28:35.960 049 15715.23 506.44 56936.56 88888.00 2003-02-18 05:28:36.960 049 15715.75 505.94 56936.80 88888.00 2003-02-18 05:28:37.960 049 15715.88 505.32 56938.39 88888.00 2003-02-18 05:28:38.960 049 15715.62 504.70 56939.12 88888.00 2003-02-18 05:28:39.960 049 15716.79 503.71 56940.59 88888.00 2003-02-18 05:28:40.960 049 15717.57 503.71 56941.57 88888.00 2003-02-18 05:28:41.960 049 15717.31 502.85 56941.82 88888.00 2003-02-18 05:28:42.960 049 15718.22 502.47 56943.53 88888.00 2003-02-18 05:28:43.960 049 15718.87 502.10 56944.50 88888.00 2003-02-18 05:28:44.960 049 15718.87 502.23 56945.61 88888.00 2003-02-18 05:28:45.960 049 15718.61 501.36 56946.83 88888.00 2003-02-18 05:28:46.960 049 15719.38 500.99 56947.56 88888.00 2003-02-18 05:28:47.960 049 15719.51 500.62 56947.93 88888.00 2003-02-18 05:28:48.960 049 15720.04 500.12 56949.64 88888.00 2003-02-18 05:28:49.960 049 15720.94 499.87 56950.38 88888.00 2003-02-18 05:28:50.960 049 15721.33 499.75 56951.72 88888.00 2003-02-18 05:28:51.960 049 15721.72 500.00 56952.33 88888.00 2003-02-18 05:28:52.960 049 15722.11 499.25 56953.80 88888.00 2003-02-18 05:28:53.960 049 15722.50 499.38 56955.14 88888.00 2003-02-18 05:28:54.960 049 15722.63 499.50 56955.88 88888.00 2003-02-18 05:28:55.960 049 15723.02 498.14 56957.71 88888.00 2003-02-18 05:28:56.960 049 15723.41 498.51 56957.83 88888.00 2003-02-18 05:28:57.960 049 15723.15 498.26 56958.69 88888.00 2003-02-18 05:28:58.960 049 15723.80 498.39 56960.16 88888.00 2003-02-18 05:28:59.960 049 15724.45 497.27 56961.25 88888.00 2003-02-18 05:29:00.960 049 15724.84 497.40 56961.50 88888.00 2003-02-18 05:29:01.960 049 15724.97 497.40 56962.97 88888.00 2003-02-18 05:29:02.960 049 15725.23 497.64 56964.07 88888.00 2003-02-18 05:29:03.960 049 15725.62 497.15 56965.17 88888.00 2003-02-18 05:29:04.960 049 15725.23 496.78 56965.90 88888.00 2003-02-18 05:29:05.960 049 15725.88 496.16 56967.37 88888.00 2003-02-18 05:29:06.960 049 15726.79 496.03 56968.10 88888.00 2003-02-18 05:29:07.960 049 15727.05 495.91 56969.69 88888.00 2003-02-18 05:29:08.960 049 15727.44 496.78 56970.43 88888.00 2003-02-18 05:29:09.960 049 15727.83 496.53 56971.53 88888.00 2003-02-18 05:29:10.960 049 15727.44 496.03 56972.62 88888.00 2003-02-18 05:29:11.960 049 15728.09 496.16 56973.61 88888.00 2003-02-18 05:29:12.960 049 15728.09 496.53 56974.83 88888.00 2003-02-18 05:29:13.960 049 15727.83 495.79 56975.44 88888.00 2003-02-18 05:29:14.960 049 15728.22 496.03 56977.03 88888.00 2003-02-18 05:29:15.960 049 15728.09 495.66 56978.37 88888.00 2003-02-18 05:29:16.960 049 15728.22 495.79 56978.74 88888.00 2003-02-18 05:29:17.960 049 15728.35 496.03 56979.72 88888.00 2003-02-18 05:29:18.960 049 15729.13 495.79 56980.70 88888.00 2003-02-18 05:29:19.960 049 15729.13 495.54 56981.31 88888.00 2003-02-18 05:29:20.960 049 15728.22 495.91 56982.16 88888.00 2003-02-18 05:29:21.960 049 15728.48 496.53 56983.63 88888.00 2003-02-18 05:29:22.960 049 15728.48 495.79 56984.00 88888.00 2003-02-18 05:29:23.960 049 15728.35 496.16 56985.59 88888.00 2003-02-18 05:29:24.960 049 15728.61 495.66 56986.20 88888.00 2003-02-18 05:29:25.960 049 15728.48 495.04 56987.05 88888.00 2003-02-18 05:29:26.960 049 15727.96 495.79 56987.79 88888.00 2003-02-18 05:29:27.960 049 15728.22 495.66 56988.64 88888.00 2003-02-18 05:29:28.960 049 15727.18 495.66 56988.89 88888.00 2003-02-18 05:29:29.960 049 15727.44 496.28 56990.36 88888.00 2003-02-18 05:29:30.960 049 15727.44 495.42 56991.09 88888.00 2003-02-18 05:29:31.960 049 15726.14 496.28 56991.70 88888.00 2003-02-18 05:29:32.960 049 15727.05 495.54 56992.80 88888.00 2003-02-18 05:29:33.960 049 15725.88 496.03 56993.41 88888.00 2003-02-18 05:29:34.960 049 15726.27 495.91 56993.78 88888.00 2003-02-18 05:29:35.960 049 15725.36 496.16 56994.02 88888.00 2003-02-18 05:29:36.960 049 15725.10 496.41 56994.27 88888.00 2003-02-18 05:29:37.960 049 15723.80 496.03 56994.39 88888.00 2003-02-18 05:29:38.960 049 15723.80 496.28 56995.37 88888.00 2003-02-18 05:29:39.960 049 15723.28 495.66 56995.86 88888.00 2003-02-18 05:29:40.960 049 15722.50 496.28 56996.96 88888.00 2003-02-18 05:29:41.960 049 15722.11 496.90 56997.20 88888.00 2003-02-18 05:29:42.960 049 15721.46 496.65 56997.57 88888.00 2003-02-18 05:29:43.960 049 15720.17 496.28 56996.96 88888.00 2003-02-18 05:29:44.960 049 15720.04 496.78 56998.18 88888.00 2003-02-18 05:29:45.960 049 15719.25 497.27 56998.43 88888.00 2003-02-18 05:29:46.960 049 15718.61 497.27 56999.16 88888.00 2003-02-18 05:29:47.960 049 15718.09 497.40 56998.91 88888.00 2003-02-18 05:29:48.960 049 15717.44 496.90 56999.52 88888.00 2003-02-18 05:29:49.960 049 15716.66 497.40 56999.28 88888.00 2003-02-18 05:29:50.960 049 15715.36 497.15 56999.89 88888.00 2003-02-18 05:29:51.960 049 15715.10 497.89 56999.77 88888.00 2003-02-18 05:29:52.960 049 15714.71 497.52 57000.01 88888.00 2003-02-18 05:29:53.960 049 15713.80 498.76 57000.38 88888.00 2003-02-18 05:29:54.960 049 15712.50 498.26 56999.77 88888.00 2003-02-18 05:29:55.960 049 15711.46 498.26 57000.50 88888.00 2003-02-18 05:29:56.960 049 15711.20 498.51 57000.14 88888.00 2003-02-18 05:29:57.960 049 15710.42 498.51 56999.52 88888.00 2003-02-18 05:29:58.960 049 15709.51 498.88 57000.01 88888.00 2003-02-18 05:29:59.960 049 15708.86 499.01 57000.14 88888.00 2003-02-18 05:30:00.960 049 15708.34 499.01 56999.65 88888.00 2003-02-18 05:30:01.960 049 15706.78 499.38 56999.89 88888.00 2003-02-18 05:30:02.960 049 15706.91 499.87 56999.16 88888.00 2003-02-18 05:30:03.960 049 15705.87 499.63 56998.67 88888.00 2003-02-18 05:30:04.960 049 15705.48 500.00 56998.91 88888.00 2003-02-18 05:30:05.960 049 15704.31 500.49 56998.79 88888.00 2003-02-18 05:30:06.960 049 15704.05 500.25 56998.43 88888.00 2003-02-18 05:30:07.960 049 15703.27 500.00 56997.57 88888.00 2003-02-18 05:30:08.960 049 15702.75 500.86 56996.47 88888.00 2003-02-18 05:30:09.960 049 15701.58 500.86 56996.96 88888.00 2003-02-18 05:30:10.960 049 15701.33 501.73 56997.20 88888.00 2003-02-18 05:30:11.960 049 15700.94 500.86 56996.71 88888.00 2003-02-18 05:30:12.960 049 15699.90 501.86 56996.22 88888.00 2003-02-18 05:30:13.960 049 15699.51 502.72 56996.47 88888.00 2003-02-18 05:30:14.960 049 15699.51 502.35 56995.98 88888.00 2003-02-18 05:30:15.960 049 15699.38 502.47 56995.61 88888.00 2003-02-18 05:30:16.960 049 15698.60 502.97 56995.00 88888.00 2003-02-18 05:30:17.960 049 15697.95 502.97 56994.76 88888.00 2003-02-18 05:30:18.960 049 15697.04 502.60 56994.14 88888.00 2003-02-18 05:30:19.960 049 15697.04 503.71 56993.54 88888.00 2003-02-18 05:30:20.960 049 15696.52 503.22 56993.54 88888.00 2003-02-18 05:30:21.960 049 15695.61 503.96 56993.04 88888.00 2003-02-18 05:30:22.960 049 15695.61 504.08 56991.33 88888.00 2003-02-18 05:30:23.960 049 15694.70 503.59 56991.70 88888.00 2003-02-18 05:30:24.960 049 15694.31 504.58 56991.70 88888.00 2003-02-18 05:30:25.960 049 15694.31 504.83 56990.84 88888.00 2003-02-18 05:30:26.960 049 15694.70 504.95 56989.87 88888.00 2003-02-18 05:30:27.960 049 15693.92 504.70 56990.11 88888.00 2003-02-18 05:30:28.960 049 15693.40 505.45 56989.25 88888.00 2003-02-18 05:30:29.960 049 15692.88 505.20 56988.89 88888.00 2003-02-18 05:30:30.960 049 15693.40 505.57 56987.91 88888.00 2003-02-18 05:30:31.960 049 15692.49 505.45 56988.40 88888.00 2003-02-18 05:30:32.960 049 15692.23 505.57 56988.28 88888.00 2003-02-18 05:30:33.960 049 15691.97 506.31 56987.18 88888.00 2003-02-18 05:30:34.960 049 15691.58 506.19 56987.05 88888.00 2003-02-18 05:30:35.960 049 15691.58 506.69 56986.44 88888.00 2003-02-18 05:30:36.960 049 15690.93 506.31 56985.34 88888.00 2003-02-18 05:30:37.960 049 15691.19 506.69 56985.34 88888.00 2003-02-18 05:30:38.960 049 15690.80 506.93 56984.61 88888.00 2003-02-18 05:30:39.960 049 15690.80 507.06 56983.88 88888.00 2003-02-18 05:30:40.960 049 15690.15 507.43 56983.39 88888.00 2003-02-18 05:30:41.960 049 15690.28 507.80 56982.89 88888.00 2003-02-18 05:30:42.960 049 15689.37 507.31 56982.77 88888.00 2003-02-18 05:30:43.960 049 15690.15 507.92 56982.77 88888.00 2003-02-18 05:30:44.960 049 15689.37 508.05 56981.92 88888.00 2003-02-18 05:30:45.960 049 15688.98 507.80 56981.67 88888.00 2003-02-18 05:30:46.960 049 15688.33 507.55 56980.82 88888.00 2003-02-18 05:30:47.960 049 15688.33 507.80 56981.18 88888.00 2003-02-18 05:30:48.960 049 15688.46 508.17 56980.45 88888.00 2003-02-18 05:30:49.960 049 15687.81 507.92 56979.59 88888.00 2003-02-18 05:30:50.960 049 15687.68 507.31 56979.35 88888.00 2003-02-18 05:30:51.960 049 15687.68 508.79 56979.11 88888.00 2003-02-18 05:30:52.960 049 15687.03 508.30 56979.11 88888.00 2003-02-18 05:30:53.960 049 15687.29 508.79 56978.13 88888.00 2003-02-18 05:30:54.960 049 15687.16 507.68 56978.50 88888.00 2003-02-18 05:30:55.960 049 15686.77 508.30 56978.13 88888.00 2003-02-18 05:30:56.960 049 15687.03 507.92 56977.27 88888.00 2003-02-18 05:30:57.960 049 15686.38 508.17 56976.78 88888.00 2003-02-18 05:30:58.960 049 15686.38 508.17 56977.03 88888.00 2003-02-18 05:30:59.960 049 15686.12 508.42 56976.42 88888.00 2003-02-18 05:31:00.960 049 15685.99 507.92 56976.05 88888.00 2003-02-18 05:31:01.960 049 15685.34 508.17 56975.20 88888.00 2003-02-18 05:31:02.960 049 15685.73 507.55 56975.07 88888.00 2003-02-18 05:31:03.960 049 15685.08 507.80 56974.83 88888.00 2003-02-18 05:31:04.960 049 15685.73 507.68 56974.46 88888.00 2003-02-18 05:31:05.960 049 15685.47 508.17 56974.70 88888.00 2003-02-18 05:31:06.960 049 15685.47 507.92 56973.97 88888.00 2003-02-18 05:31:07.960 049 15685.08 507.55 56973.73 88888.00 2003-02-18 05:31:08.960 049 15685.21 508.30 56973.85 88888.00 2003-02-18 05:31:09.960 049 15684.95 507.18 56973.11 88888.00 2003-02-18 05:31:10.960 049 15684.17 507.55 56972.75 88888.00 2003-02-18 05:31:11.960 049 15684.43 507.06 56972.75 88888.00 2003-02-18 05:31:12.960 049 15684.04 507.55 56972.14 88888.00 2003-02-18 05:31:13.960 049 15684.17 507.80 56972.75 88888.00 2003-02-18 05:31:14.960 049 15684.30 507.68 56971.89 88888.00 2003-02-18 05:31:15.960 049 15684.04 506.93 56972.26 88888.00 2003-02-18 05:31:16.960 049 15683.53 507.31 56972.02 88888.00 2003-02-18 05:31:17.960 049 15683.53 507.06 56971.53 88888.00 2003-02-18 05:31:18.960 049 15683.79 507.06 56971.53 88888.00 2003-02-18 05:31:19.960 049 15683.26 506.81 56971.65 88888.00 2003-02-18 05:31:20.960 049 15683.26 506.31 56971.16 88888.00 2003-02-18 05:31:21.960 049 15683.39 506.81 56970.79 88888.00 2003-02-18 05:31:22.960 049 15682.36 506.31 56970.55 88888.00 2003-02-18 05:31:23.960 049 15682.88 506.69 56970.55 88888.00 2003-02-18 05:31:24.960 049 15683.13 505.57 56970.55 88888.00 2003-02-18 05:31:25.960 049 15683.00 506.19 56970.18 88888.00 2003-02-18 05:31:26.960 049 15682.10 505.94 56969.94 88888.00 2003-02-18 05:31:27.960 049 15682.75 506.44 56970.30 88888.00 2003-02-18 05:31:28.960 049 15683.00 506.19 56970.43 88888.00 2003-02-18 05:31:29.960 049 15682.36 506.07 56969.69 88888.00 2003-02-18 05:31:30.960 049 15682.49 505.94 56969.81 88888.00 2003-02-18 05:31:31.960 049 15681.97 505.20 56969.94 88888.00 2003-02-18 05:31:32.960 049 15681.97 504.58 56969.57 88888.00 2003-02-18 05:31:33.960 049 15681.84 505.32 56969.69 88888.00 2003-02-18 05:31:34.960 049 15681.32 505.70 56969.81 88888.00 2003-02-18 05:31:35.960 049 15681.71 505.57 56969.94 88888.00 2003-02-18 05:31:36.960 049 15681.32 504.83 56969.94 88888.00 2003-02-18 05:31:37.960 049 15680.93 504.46 56970.18 88888.00 2003-02-18 05:31:38.960 049 15680.93 505.08 56970.06 88888.00 2003-02-18 05:31:39.960 049 15680.93 504.95 56969.81 88888.00 2003-02-18 05:31:40.960 049 15681.58 504.70 56969.45 88888.00 2003-02-18 05:31:41.960 049 15680.93 505.08 56969.81 88888.00 2003-02-18 05:31:42.960 049 15681.19 504.58 56969.57 88888.00 2003-02-18 05:31:43.960 049 15680.54 504.95 56969.57 88888.00 2003-02-18 05:31:44.960 049 15680.93 505.08 56969.57 88888.00 2003-02-18 05:31:45.960 049 15680.80 505.70 56969.45 88888.00 2003-02-18 05:31:46.960 049 15680.80 505.08 56969.57 88888.00 2003-02-18 05:31:47.960 049 15680.15 504.46 56969.94 88888.00 2003-02-18 05:31:48.960 049 15680.80 504.70 56969.69 88888.00 2003-02-18 05:31:49.960 049 15679.63 504.46 56969.69 88888.00 2003-02-18 05:31:50.960 049 15679.76 503.59 56969.45 88888.00 2003-02-18 05:31:51.960 049 15680.02 504.46 56969.32 88888.00 2003-02-18 05:31:52.960 049 15680.02 504.58 56969.57 88888.00 2003-02-18 05:31:53.960 049 15679.89 504.46 56968.96 88888.00 2003-02-18 05:31:54.960 049 15679.89 503.96 56968.96 88888.00 2003-02-18 05:31:55.960 049 15679.37 504.08 56969.08 88888.00 2003-02-18 05:31:56.960 049 15679.50 504.08 56969.57 88888.00 2003-02-18 05:31:57.960 049 15678.72 503.59 56969.57 88888.00 2003-02-18 05:31:58.960 049 15678.72 503.84 56969.20 88888.00 2003-02-18 05:31:59.960 049 15678.98 504.08 56969.69 88888.00 2003-02-18 05:32:00.960 049 15678.33 504.08 56969.69 88888.00 2003-02-18 05:32:01.960 049 15678.07 503.09 56969.69 88888.00 2003-02-18 05:32:02.960 049 15678.72 503.34 56968.71 88888.00 2003-02-18 05:32:03.960 049 15678.33 503.84 56969.45 88888.00 2003-02-18 05:32:04.960 049 15678.59 502.97 56968.84 88888.00 2003-02-18 05:32:05.960 049 15677.55 503.22 56968.96 88888.00 2003-02-18 05:32:06.960 049 15678.07 503.09 56968.84 88888.00 2003-02-18 05:32:07.960 049 15677.55 502.47 56969.57 88888.00 2003-02-18 05:32:08.960 049 15677.94 502.85 56969.32 88888.00 2003-02-18 05:32:09.960 049 15677.68 503.22 56968.84 88888.00 2003-02-18 05:32:10.960 049 15677.55 503.59 56969.69 88888.00 2003-02-18 05:32:11.960 049 15676.77 503.09 56969.20 88888.00 2003-02-18 05:32:12.960 049 15677.42 502.35 56969.57 88888.00 2003-02-18 05:32:13.960 049 15676.90 503.47 56969.32 88888.00 2003-02-18 05:32:14.960 049 15676.90 501.98 56968.96 88888.00 2003-02-18 05:32:15.960 049 15675.60 502.97 56968.71 88888.00 2003-02-18 05:32:16.960 049 15676.12 502.85 56969.08 88888.00 2003-02-18 05:32:17.960 049 15675.86 502.97 56969.08 88888.00 2003-02-18 05:32:18.960 049 15674.82 502.85 56969.20 88888.00 2003-02-18 05:32:19.960 049 15675.60 502.72 56968.59 88888.00 2003-02-18 05:32:20.960 049 15676.38 502.72 56969.08 88888.00 2003-02-18 05:32:21.960 049 15675.21 502.72 56969.08 88888.00 2003-02-18 05:32:22.960 049 15676.12 502.35 56968.96 88888.00 2003-02-18 05:32:23.960 049 15676.25 502.85 56968.84 88888.00 2003-02-18 05:32:24.960 049 15675.47 502.60 56969.08 88888.00 2003-02-18 05:32:25.960 049 15675.73 502.85 56968.47 88888.00 2003-02-18 05:32:26.960 049 15675.73 502.72 56968.71 88888.00 2003-02-18 05:32:27.960 049 15675.34 502.85 56968.71 88888.00 2003-02-18 05:32:28.960 049 15675.47 502.85 56968.84 88888.00 2003-02-18 05:32:29.960 049 15674.69 502.97 56968.71 88888.00 2003-02-18 05:32:30.960 049 15675.08 502.23 56968.35 88888.00 2003-02-18 05:32:31.960 049 15674.30 502.23 56968.96 88888.00 2003-02-18 05:32:32.960 049 15674.56 502.60 56968.84 88888.00 2003-02-18 05:32:33.960 049 15674.56 502.23 56968.10 88888.00 2003-02-18 05:32:34.960 049 15674.56 502.35 56969.32 88888.00 2003-02-18 05:32:35.960 049 15674.69 502.23 56968.35 88888.00 2003-02-18 05:32:36.960 049 15674.30 502.23 56968.47 88888.00 2003-02-18 05:32:37.960 049 15673.13 502.10 56968.71 88888.00 2003-02-18 05:32:38.960 049 15673.39 502.47 56968.47 88888.00 2003-02-18 05:32:39.960 049 15673.91 502.60 56968.22 88888.00 2003-02-18 05:32:40.960 049 15673.65 502.10 56967.61 88888.00 2003-02-18 05:32:41.960 049 15673.52 501.86 56968.22 88888.00 2003-02-18 05:32:42.960 049 15673.26 502.35 56967.61 88888.00 2003-02-18 05:32:43.960 049 15672.74 502.35 56967.73 88888.00 2003-02-18 05:32:44.960 049 15673.13 502.23 56967.73 88888.00 2003-02-18 05:32:45.960 049 15672.87 501.73 56967.98 88888.00 2003-02-18 05:32:46.960 049 15673.65 502.10 56967.61 88888.00 2003-02-18 05:32:47.960 049 15673.65 501.73 56967.86 88888.00 2003-02-18 05:32:48.960 049 15673.00 502.35 56967.61 88888.00 2003-02-18 05:32:49.960 049 15673.39 502.10 56967.00 88888.00 2003-02-18 05:32:50.960 049 15673.65 502.23 56967.25 88888.00 2003-02-18 05:32:51.960 049 15673.39 502.47 56966.76 88888.00 2003-02-18 05:32:52.960 049 15673.26 502.47 56967.12 88888.00 2003-02-18 05:32:53.960 049 15672.74 501.86 56967.00 88888.00 2003-02-18 05:32:54.960 049 15672.87 501.61 56966.39 88888.00 2003-02-18 05:32:55.960 049 15672.74 501.61 56966.14 88888.00 2003-02-18 05:32:56.960 049 15673.26 502.23 56966.02 88888.00 2003-02-18 05:32:57.960 049 15672.61 501.61 56966.27 88888.00 2003-02-18 05:32:58.960 049 15673.13 502.23 56965.90 88888.00 2003-02-18 05:32:59.960 049 15673.52 501.86 56966.14 88888.00 2003-02-18 05:33:00.960 049 15672.61 501.98 56965.90 88888.00 2003-02-18 05:33:01.960 049 15673.00 502.10 56965.54 88888.00 2003-02-18 05:33:02.960 049 15672.35 502.47 56965.41 88888.00 2003-02-18 05:33:03.960 049 15672.22 502.47 56965.90 88888.00 2003-02-18 05:33:04.960 049 15672.61 502.23 56965.66 88888.00 2003-02-18 05:33:05.960 049 15672.61 502.35 56964.55 88888.00 2003-02-18 05:33:06.960 049 15672.22 502.23 56965.05 88888.00 2003-02-18 05:33:07.960 049 15672.61 502.35 56965.78 88888.00 2003-02-18 05:33:08.960 049 15672.22 502.10 56965.05 88888.00 2003-02-18 05:33:09.960 049 15672.61 502.10 56965.29 88888.00 2003-02-18 05:33:10.960 049 15672.74 501.98 56964.55 88888.00 2003-02-18 05:33:11.960 049 15672.22 502.60 56964.80 88888.00 2003-02-18 05:33:12.960 049 15673.13 502.47 56964.31 88888.00 2003-02-18 05:33:13.960 049 15672.35 501.86 56964.43 88888.00 2003-02-18 05:33:14.960 049 15673.00 501.86 56964.43 88888.00 2003-02-18 05:33:15.960 049 15672.61 501.36 56964.43 88888.00 2003-02-18 05:33:16.960 049 15672.35 501.24 56964.31 88888.00 2003-02-18 05:33:17.960 049 15672.74 501.61 56963.82 88888.00 2003-02-18 05:33:18.960 049 15672.35 501.61 56964.07 88888.00 2003-02-18 05:33:19.960 049 15672.22 501.61 56963.09 88888.00 2003-02-18 05:33:20.960 049 15672.87 501.48 56963.46 88888.00 2003-02-18 05:33:21.960 049 15673.26 501.61 56963.95 88888.00 2003-02-18 05:33:22.960 049 15673.39 502.10 56963.46 88888.00 2003-02-18 05:33:23.960 049 15672.22 501.24 56963.46 88888.00 2003-02-18 05:33:24.960 049 15672.35 501.98 56963.70 88888.00 2003-02-18 05:33:25.960 049 15672.48 501.61 56963.21 88888.00 2003-02-18 05:33:26.960 049 15673.00 501.48 56962.84 88888.00 2003-02-18 05:33:27.960 049 15672.35 501.61 56962.97 88888.00 2003-02-18 05:33:28.960 049 15673.52 501.24 56962.97 88888.00 2003-02-18 05:33:29.960 049 15673.39 502.35 56962.48 88888.00 2003-02-18 05:33:30.960 049 15673.00 501.11 56962.72 88888.00 2003-02-18 05:33:31.960 049 15673.00 500.99 56962.60 88888.00 2003-02-18 05:33:32.960 049 15673.39 501.11 56961.87 88888.00 2003-02-18 05:33:33.960 049 15673.65 501.11 56961.62 88888.00 2003-02-18 05:33:34.960 049 15673.52 500.74 56961.87 88888.00 2003-02-18 05:33:35.960 049 15673.65 501.61 56962.11 88888.00 2003-02-18 05:33:36.960 049 15673.78 501.86 56962.36 88888.00 2003-02-18 05:33:37.960 049 15673.00 501.61 56961.62 88888.00 2003-02-18 05:33:38.960 049 15673.26 501.36 56961.50 88888.00 2003-02-18 05:33:39.960 049 15673.39 501.36 56961.50 88888.00 2003-02-18 05:33:40.960 049 15673.26 501.48 56961.38 88888.00 2003-02-18 05:33:41.960 049 15673.52 501.73 56961.38 88888.00 2003-02-18 05:33:42.960 049 15674.04 501.98 56960.52 88888.00 2003-02-18 05:33:43.960 049 15674.17 501.61 56961.13 88888.00 2003-02-18 05:33:44.960 049 15673.91 501.86 56960.52 88888.00 2003-02-18 05:33:45.960 049 15673.91 501.86 56961.01 88888.00 2003-02-18 05:33:46.960 049 15673.91 501.98 56960.28 88888.00 2003-02-18 05:33:47.960 049 15674.17 501.73 56960.40 88888.00 2003-02-18 05:33:48.960 049 15674.43 501.61 56960.03 88888.00 2003-02-18 05:33:49.960 049 15675.08 501.73 56960.28 88888.00 2003-02-18 05:33:50.960 049 15674.30 501.98 56959.66 88888.00 2003-02-18 05:33:51.960 049 15675.08 502.23 56959.42 88888.00 2003-02-18 05:33:52.960 049 15675.08 501.98 56960.16 88888.00 2003-02-18 05:33:53.960 049 15674.04 501.61 56959.66 88888.00 2003-02-18 05:33:54.960 049 15675.47 501.24 56959.54 88888.00 2003-02-18 05:33:55.960 049 15675.47 501.86 56959.54 88888.00 2003-02-18 05:33:56.960 049 15675.47 501.61 56959.42 88888.00 2003-02-18 05:33:57.960 049 15675.47 501.73 56959.30 88888.00 2003-02-18 05:33:58.960 049 15675.60 502.23 56958.57 88888.00 2003-02-18 05:33:59.960 049 15675.47 501.98 56958.69 88888.00 2003-02-18 05:34:00.960 049 15676.25 501.48 56958.08 88888.00 2003-02-18 05:34:01.960 049 15675.73 502.47 56958.20 88888.00 2003-02-18 05:34:02.960 049 15676.12 502.23 56958.20 88888.00 2003-02-18 05:34:03.960 049 15676.90 501.98 56958.08 88888.00 2003-02-18 05:34:04.960 049 15676.51 501.98 56958.20 88888.00 2003-02-18 05:34:05.960 049 15676.77 502.23 56958.69 88888.00 2003-02-18 05:34:06.960 049 15676.64 501.73 56957.59 88888.00 2003-02-18 05:34:07.960 049 15676.77 501.98 56958.44 88888.00 2003-02-18 05:34:08.960 049 15678.20 501.86 56958.32 88888.00 2003-02-18 05:34:09.960 049 15676.77 501.61 56957.83 88888.00 2003-02-18 05:34:10.960 049 15676.38 501.86 56957.83 88888.00 2003-02-18 05:34:11.960 049 15676.90 501.86 56957.34 88888.00 2003-02-18 05:34:12.960 049 15676.77 501.98 56956.73 88888.00 2003-02-18 05:34:13.960 049 15678.33 501.73 56957.34 88888.00 2003-02-18 05:34:14.960 049 15677.03 502.10 56957.34 88888.00 2003-02-18 05:34:15.960 049 15677.94 502.35 56956.98 88888.00 2003-02-18 05:34:16.960 049 15677.94 501.86 56956.73 88888.00 2003-02-18 05:34:17.960 049 15677.16 502.60 56956.49 88888.00 2003-02-18 05:34:18.960 049 15678.33 502.10 56957.34 88888.00 2003-02-18 05:34:19.960 049 15677.68 502.72 56956.61 88888.00 2003-02-18 05:34:20.960 049 15679.11 502.47 56956.98 88888.00 2003-02-18 05:34:21.960 049 15679.11 501.86 56957.22 88888.00 2003-02-18 05:34:22.960 049 15678.98 502.23 56956.00 88888.00 2003-02-18 05:34:23.960 049 15678.20 502.72 56955.88 88888.00 2003-02-18 05:34:24.960 049 15679.11 502.60 56956.49 88888.00 2003-02-18 05:34:25.960 049 15678.72 502.85 56956.24 88888.00 2003-02-18 05:34:26.960 049 15679.24 502.72 56955.75 88888.00 2003-02-18 05:34:27.960 049 15679.24 502.72 56956.24 88888.00 2003-02-18 05:34:28.960 049 15679.11 502.97 56955.88 88888.00 2003-02-18 05:34:29.960 049 15679.11 502.85 56955.63 88888.00 2003-02-18 05:34:30.960 049 15678.98 503.09 56956.00 88888.00 2003-02-18 05:34:31.960 049 15679.76 502.85 56955.14 88888.00 2003-02-18 05:34:32.960 049 15679.76 502.97 56955.51 88888.00 2003-02-18 05:34:33.960 049 15680.15 504.21 56955.39 88888.00 2003-02-18 05:34:34.960 049 15680.41 504.46 56955.63 88888.00 2003-02-18 05:34:35.960 049 15680.28 503.47 56955.27 88888.00 2003-02-18 05:34:36.960 049 15680.41 503.22 56955.14 88888.00 2003-02-18 05:34:37.960 049 15680.15 503.22 56955.27 88888.00 2003-02-18 05:34:38.960 049 15680.28 503.96 56955.51 88888.00 2003-02-18 05:34:39.960 049 15680.41 503.47 56955.51 88888.00 2003-02-18 05:34:40.960 049 15680.28 503.84 56954.77 88888.00 2003-02-18 05:34:41.960 049 15680.80 503.84 56954.90 88888.00 2003-02-18 05:34:42.960 049 15680.41 504.33 56954.77 88888.00 2003-02-18 05:34:43.960 049 15680.54 504.21 56955.27 88888.00 2003-02-18 05:34:44.960 049 15680.54 503.59 56954.41 88888.00 2003-02-18 05:34:45.960 049 15681.32 504.46 56955.02 88888.00 2003-02-18 05:34:46.960 049 15681.06 503.59 56954.41 88888.00 2003-02-18 05:34:47.960 049 15681.32 504.46 56954.65 88888.00 2003-02-18 05:34:48.960 049 15681.58 504.70 56954.53 88888.00 2003-02-18 05:34:49.960 049 15681.45 504.08 56953.68 88888.00 2003-02-18 05:34:50.960 049 15681.58 504.70 56955.14 88888.00 2003-02-18 05:34:51.960 049 15681.71 504.58 56954.16 88888.00 2003-02-18 05:34:52.960 049 15681.97 504.33 56954.29 88888.00 2003-02-18 05:34:53.960 049 15681.45 504.83 56954.16 88888.00 2003-02-18 05:34:54.960 049 15681.06 504.33 56954.41 88888.00 2003-02-18 05:34:55.960 049 15681.32 504.70 56954.53 88888.00 2003-02-18 05:34:56.960 049 15681.58 504.83 56954.16 88888.00 2003-02-18 05:34:57.960 049 15681.97 504.95 56953.55 88888.00 2003-02-18 05:34:58.960 049 15681.97 504.58 56954.29 88888.00 2003-02-18 05:34:59.960 049 15682.10 504.95 56953.43 88888.00 2003-02-18 05:35:00.960 049 15682.10 505.32 56953.31 88888.00 2003-02-18 05:35:01.960 049 15682.49 504.70 56953.55 88888.00 2003-02-18 05:35:02.960 049 15681.97 504.83 56953.43 88888.00 2003-02-18 05:35:03.960 049 15682.10 504.83 56954.41 88888.00 2003-02-18 05:35:04.960 049 15682.10 505.08 56953.92 88888.00 2003-02-18 05:35:05.960 049 15682.62 505.08 56953.43 88888.00 2003-02-18 05:35:06.960 049 15681.84 504.83 56953.19 88888.00 2003-02-18 05:35:07.960 049 15682.75 504.95 56953.55 88888.00 2003-02-18 05:35:08.960 049 15682.88 504.95 56953.43 88888.00 2003-02-18 05:35:09.960 049 15681.84 505.20 56953.55 88888.00 2003-02-18 05:35:10.960 049 15683.26 505.20 56952.82 88888.00 2003-02-18 05:35:11.960 049 15682.62 505.45 56953.31 88888.00 2003-02-18 05:35:12.960 049 15682.88 504.70 56953.55 88888.00 2003-02-18 05:35:13.960 049 15681.97 505.20 56953.55 88888.00 2003-02-18 05:35:14.960 049 15682.88 505.32 56953.43 88888.00 2003-02-18 05:35:15.960 049 15682.49 505.20 56953.19 88888.00 2003-02-18 05:35:16.960 049 15682.62 504.70 56953.19 88888.00 2003-02-18 05:35:17.960 049 15683.00 505.08 56952.94 88888.00 2003-02-18 05:35:18.960 049 15683.13 505.45 56953.31 88888.00 2003-02-18 05:35:19.960 049 15682.36 504.95 56952.82 88888.00 2003-02-18 05:35:20.960 049 15683.13 504.83 56953.06 88888.00 2003-02-18 05:35:21.960 049 15682.88 504.95 56953.19 88888.00 2003-02-18 05:35:22.960 049 15683.00 504.95 56953.06 88888.00 2003-02-18 05:35:23.960 049 15683.79 505.08 56953.43 88888.00 2003-02-18 05:35:24.960 049 15683.39 504.83 56953.55 88888.00 2003-02-18 05:35:25.960 049 15683.26 504.95 56953.68 88888.00 2003-02-18 05:35:26.960 049 15683.79 504.58 56953.06 88888.00 2003-02-18 05:35:27.960 049 15683.92 504.95 56952.82 88888.00 2003-02-18 05:35:28.960 049 15684.04 505.20 56952.57 88888.00 2003-02-18 05:35:29.960 049 15684.17 504.95 56952.82 88888.00 2003-02-18 05:35:30.960 049 15684.04 504.83 56952.70 88888.00 2003-02-18 05:35:31.960 049 15683.53 504.58 56952.94 88888.00 2003-02-18 05:35:32.960 049 15684.56 504.95 56953.31 88888.00 2003-02-18 05:35:33.960 049 15684.17 505.57 56952.82 88888.00 2003-02-18 05:35:34.960 049 15683.79 504.70 56952.57 88888.00 2003-02-18 05:35:35.960 049 15683.66 504.46 56952.70 88888.00 2003-02-18 05:35:36.960 049 15684.43 504.70 56953.06 88888.00 2003-02-18 05:35:37.960 049 15683.92 504.70 56952.82 88888.00 2003-02-18 05:35:38.960 049 15684.30 504.58 56952.21 88888.00 2003-02-18 05:35:39.960 049 15684.30 504.58 56952.82 88888.00 2003-02-18 05:35:40.960 049 15684.69 504.33 56953.19 88888.00 2003-02-18 05:35:41.960 049 15684.82 504.58 56952.82 88888.00 2003-02-18 05:35:42.960 049 15684.30 504.33 56952.94 88888.00 2003-02-18 05:35:43.960 049 15684.56 504.58 56952.94 88888.00 2003-02-18 05:35:44.960 049 15684.56 505.20 56952.70 88888.00 2003-02-18 05:35:45.960 049 15685.47 504.70 56952.70 88888.00 2003-02-18 05:35:46.960 049 15684.82 505.20 56952.45 88888.00 2003-02-18 05:35:47.960 049 15684.43 504.70 56952.94 88888.00 2003-02-18 05:35:48.960 049 15684.95 504.83 56953.31 88888.00 2003-02-18 05:35:49.960 049 15684.56 504.58 56952.57 88888.00 2003-02-18 05:35:50.960 049 15685.08 504.21 56952.70 88888.00 2003-02-18 05:35:51.960 049 15684.43 504.70 56952.45 88888.00 2003-02-18 05:35:52.960 049 15684.82 504.95 56953.43 88888.00 2003-02-18 05:35:53.960 049 15684.82 504.46 56952.45 88888.00 2003-02-18 05:35:54.960 049 15685.21 504.46 56952.70 88888.00 2003-02-18 05:35:55.960 049 15684.95 504.33 56951.96 88888.00 2003-02-18 05:35:56.960 049 15684.82 504.46 56952.70 88888.00 2003-02-18 05:35:57.960 049 15684.56 504.33 56952.45 88888.00 2003-02-18 05:35:58.960 049 15684.56 504.08 56951.96 88888.00 2003-02-18 05:35:59.960 049 15684.69 504.21 56952.21 88888.00 2003-02-18 05:36:00.960 049 15685.60 504.21 56952.82 88888.00 2003-02-18 05:36:01.960 049 15685.08 504.58 56952.94 88888.00 2003-02-18 05:36:02.960 049 15684.95 504.58 56952.21 88888.00 2003-02-18 05:36:03.960 049 15684.69 504.46 56953.06 88888.00 2003-02-18 05:36:04.960 049 15684.95 504.70 56952.45 88888.00 2003-02-18 05:36:05.960 049 15685.60 505.08 56952.09 88888.00 2003-02-18 05:36:06.960 049 15684.82 504.70 56952.57 88888.00 2003-02-18 05:36:07.960 049 15685.73 503.84 56952.82 88888.00 2003-02-18 05:36:08.960 049 15685.99 503.84 56952.45 88888.00 2003-02-18 05:36:09.960 049 15686.12 504.08 56951.72 88888.00 2003-02-18 05:36:10.960 049 15686.25 504.08 56952.33 88888.00 2003-02-18 05:36:11.960 049 15685.21 503.96 56952.57 88888.00 2003-02-18 05:36:12.960 049 15685.99 503.84 56952.70 88888.00 2003-02-18 05:36:13.960 049 15686.25 504.08 56952.21 88888.00 2003-02-18 05:36:14.960 049 15686.38 503.96 56952.45 88888.00 2003-02-18 05:36:15.960 049 15686.38 503.71 56952.33 88888.00 2003-02-18 05:36:16.960 049 15686.25 503.59 56953.19 88888.00 2003-02-18 05:36:17.960 049 15686.77 504.21 56952.70 88888.00 2003-02-18 05:36:18.960 049 15687.16 503.22 56952.33 88888.00 2003-02-18 05:36:19.960 049 15686.64 503.47 56952.09 88888.00 2003-02-18 05:36:20.960 049 15686.90 503.84 56952.45 88888.00 2003-02-18 05:36:21.960 049 15686.64 503.84 56952.70 88888.00 2003-02-18 05:36:22.960 049 15687.16 503.96 56952.70 88888.00 2003-02-18 05:36:23.960 049 15687.16 504.08 56952.70 88888.00 2003-02-18 05:36:24.960 049 15686.77 503.84 56953.06 88888.00 2003-02-18 05:36:25.960 049 15686.51 504.58 56952.82 88888.00 2003-02-18 05:36:26.960 049 15687.16 503.47 56952.82 88888.00 2003-02-18 05:36:27.960 049 15687.16 503.22 56952.21 88888.00 2003-02-18 05:36:28.960 049 15687.55 502.85 56952.70 88888.00 2003-02-18 05:36:29.960 049 15687.94 503.84 56952.70 88888.00 2003-02-18 05:36:30.960 049 15687.16 503.47 56952.94 88888.00 2003-02-18 05:36:31.960 049 15688.33 503.59 56953.19 88888.00 2003-02-18 05:36:32.960 049 15687.94 503.84 56952.45 88888.00 2003-02-18 05:36:33.960 049 15688.33 503.59 56952.70 88888.00 2003-02-18 05:36:34.960 049 15687.94 503.71 56952.70 88888.00 2003-02-18 05:36:35.960 049 15688.07 503.96 56953.31 88888.00 2003-02-18 05:36:36.960 049 15688.07 503.84 56953.43 88888.00 2003-02-18 05:36:37.960 049 15687.68 503.59 56953.80 88888.00 2003-02-18 05:36:38.960 049 15688.33 503.59 56953.31 88888.00 2003-02-18 05:36:39.960 049 15688.72 503.96 56952.94 88888.00 2003-02-18 05:36:40.960 049 15689.24 502.85 56953.19 88888.00 2003-02-18 05:36:41.960 049 15688.98 503.59 56953.43 88888.00 2003-02-18 05:36:42.960 049 15688.98 503.59 56953.31 88888.00 2003-02-18 05:36:43.960 049 15689.11 503.22 56953.55 88888.00 2003-02-18 05:36:44.960 049 15689.11 502.97 56953.55 88888.00 2003-02-18 05:36:45.960 049 15689.24 503.22 56953.80 88888.00 2003-02-18 05:36:46.960 049 15689.11 503.59 56953.31 88888.00 2003-02-18 05:36:47.960 049 15689.89 503.34 56954.16 88888.00 2003-02-18 05:36:48.960 049 15689.63 503.84 56954.29 88888.00 2003-02-18 05:36:49.960 049 15689.50 503.09 56953.55 88888.00 2003-02-18 05:36:50.960 049 15689.50 503.34 56953.68 88888.00 2003-02-18 05:36:51.960 049 15689.63 503.22 56953.80 88888.00 2003-02-18 05:36:52.960 049 15689.76 503.84 56954.41 88888.00 2003-02-18 05:36:53.960 049 15690.15 503.71 56954.04 88888.00 2003-02-18 05:36:54.960 049 15690.02 503.47 56954.16 88888.00 2003-02-18 05:36:55.960 049 15690.28 503.22 56954.16 88888.00 2003-02-18 05:36:56.960 049 15690.54 503.59 56953.55 88888.00 2003-02-18 05:36:57.960 049 15690.54 503.47 56954.04 88888.00 2003-02-18 05:36:58.960 049 15690.67 503.71 56954.53 88888.00 2003-02-18 05:36:59.960 049 15691.32 503.59 56954.53 88888.00 2003-02-18 05:37:00.960 049 15691.19 503.59 56954.41 88888.00 2003-02-18 05:37:01.960 049 15691.71 503.22 56954.29 88888.00 2003-02-18 05:37:02.960 049 15691.06 503.47 56954.41 88888.00 2003-02-18 05:37:03.960 049 15691.84 503.22 56954.90 88888.00 2003-02-18 05:37:04.960 049 15691.58 503.71 56955.27 88888.00 2003-02-18 05:37:05.960 049 15692.10 502.85 56954.29 88888.00 2003-02-18 05:37:06.960 049 15691.45 502.85 56954.90 88888.00 2003-02-18 05:37:07.960 049 15691.71 503.71 56955.51 88888.00 2003-02-18 05:37:08.960 049 15691.71 503.47 56954.41 88888.00 2003-02-18 05:37:09.960 049 15691.97 502.85 56955.27 88888.00 2003-02-18 05:37:10.960 049 15692.49 503.47 56955.39 88888.00 2003-02-18 05:37:11.960 049 15693.01 503.71 56955.27 88888.00 2003-02-18 05:37:12.960 049 15692.88 503.96 56954.90 88888.00 2003-02-18 05:37:13.960 049 15692.75 503.71 56955.14 88888.00 2003-02-18 05:37:14.960 049 15693.27 503.71 56955.39 88888.00 2003-02-18 05:37:15.960 049 15693.27 503.71 56955.27 88888.00 2003-02-18 05:37:16.960 049 15693.66 503.47 56956.00 88888.00 2003-02-18 05:37:17.960 049 15693.53 503.47 56955.02 88888.00 2003-02-18 05:37:18.960 049 15693.14 503.34 56955.88 88888.00 2003-02-18 05:37:19.960 049 15693.14 503.47 56955.63 88888.00 2003-02-18 05:37:20.960 049 15692.62 503.71 56956.00 88888.00 2003-02-18 05:37:21.960 049 15693.53 503.34 56955.75 88888.00 2003-02-18 05:37:22.960 049 15693.53 504.08 56955.88 88888.00 2003-02-18 05:37:23.960 049 15693.79 503.09 56956.00 88888.00 2003-02-18 05:37:24.960 049 15693.40 503.71 56956.12 88888.00 2003-02-18 05:37:25.960 049 15693.79 503.96 56956.73 88888.00 2003-02-18 05:37:26.960 049 15694.18 503.59 56956.36 88888.00 2003-02-18 05:37:27.960 049 15694.05 503.96 56956.12 88888.00 2003-02-18 05:37:28.960 049 15694.05 503.09 56956.24 88888.00 2003-02-18 05:37:29.960 049 15694.44 503.47 56956.12 88888.00 2003-02-18 05:37:30.960 049 15694.31 503.84 56956.86 88888.00 2003-02-18 05:37:31.960 049 15694.57 503.96 56956.49 88888.00 2003-02-18 05:37:32.960 049 15694.31 503.84 56956.24 88888.00 2003-02-18 05:37:33.960 049 15694.83 503.47 56956.36 88888.00 2003-02-18 05:37:34.960 049 15694.83 503.84 56956.86 88888.00 2003-02-18 05:37:35.960 049 15694.57 503.34 56957.22 88888.00 2003-02-18 05:37:36.960 049 15694.05 503.84 56956.98 88888.00 2003-02-18 05:37:37.960 049 15694.18 503.84 56956.73 88888.00 2003-02-18 05:37:38.960 049 15694.18 503.59 56957.34 88888.00 2003-02-18 05:37:39.960 049 15694.83 503.71 56957.22 88888.00 2003-02-18 05:37:40.960 049 15694.31 503.47 56957.10 88888.00 2003-02-18 05:37:41.960 049 15694.83 504.33 56957.22 88888.00 2003-02-18 05:37:42.960 049 15695.09 504.08 56957.34 88888.00 2003-02-18 05:37:43.960 049 15694.83 503.47 56957.22 88888.00 2003-02-18 05:37:44.960 049 15695.22 503.47 56957.10 88888.00 2003-02-18 05:37:45.960 049 15694.57 503.71 56956.98 88888.00 2003-02-18 05:37:46.960 049 15695.48 503.84 56957.59 88888.00 2003-02-18 05:37:47.960 049 15695.48 503.96 56957.34 88888.00 2003-02-18 05:37:48.960 049 15694.96 504.21 56957.46 88888.00 2003-02-18 05:37:49.960 049 15695.87 503.84 56958.44 88888.00 2003-02-18 05:37:50.960 049 15695.87 503.71 56957.95 88888.00 2003-02-18 05:37:51.960 049 15696.13 503.59 56958.08 88888.00 2003-02-18 05:37:52.960 049 15695.87 503.71 56957.71 88888.00 2003-02-18 05:37:53.960 049 15696.26 504.08 56957.34 88888.00 2003-02-18 05:37:54.960 049 15695.87 503.96 56957.22 88888.00 2003-02-18 05:37:55.960 049 15696.00 503.71 56957.95 88888.00 2003-02-18 05:37:56.960 049 15696.13 503.96 56958.08 88888.00 2003-02-18 05:37:57.960 049 15695.61 504.08 56957.95 88888.00 2003-02-18 05:37:58.960 049 15696.00 504.08 56957.71 88888.00 2003-02-18 05:37:59.960 049 15696.78 504.58 56957.59 88888.00 2003-02-18 05:38:00.960 049 15696.39 504.70 56958.08 88888.00 2003-02-18 05:38:01.960 049 15696.00 504.08 56958.81 88888.00 2003-02-18 05:38:02.960 049 15696.91 504.83 56957.95 88888.00 2003-02-18 05:38:03.960 049 15696.65 504.58 56957.95 88888.00 2003-02-18 05:38:04.960 049 15697.04 504.21 56958.08 88888.00 2003-02-18 05:38:05.960 049 15696.78 504.83 56958.44 88888.00 2003-02-18 05:38:06.960 049 15697.30 504.46 56958.20 88888.00 2003-02-18 05:38:07.960 049 15696.78 504.70 56958.69 88888.00 2003-02-18 05:38:08.960 049 15696.91 504.83 56958.93 88888.00 2003-02-18 05:38:09.960 049 15697.69 504.58 56959.05 88888.00 2003-02-18 05:38:10.960 049 15697.30 504.83 56958.81 88888.00 2003-02-18 05:38:11.960 049 15697.56 504.33 56958.57 88888.00 2003-02-18 05:38:12.960 049 15697.95 504.58 56958.93 88888.00 2003-02-18 05:38:13.960 049 15698.08 504.70 56959.18 88888.00 2003-02-18 05:38:14.960 049 15697.56 504.70 56959.18 88888.00 2003-02-18 05:38:15.960 049 15697.82 504.58 56959.30 88888.00 2003-02-18 05:38:16.960 049 15697.95 504.58 56959.54 88888.00 2003-02-18 05:38:17.960 049 15697.69 504.58 56959.54 88888.00 2003-02-18 05:38:18.960 049 15697.43 505.32 56959.18 88888.00 2003-02-18 05:38:19.960 049 15697.82 504.33 56959.66 88888.00 2003-02-18 05:38:20.960 049 15697.30 504.46 56959.91 88888.00 2003-02-18 05:38:21.960 049 15697.69 504.58 56959.54 88888.00 2003-02-18 05:38:22.960 049 15697.43 504.21 56959.91 88888.00 2003-02-18 05:38:23.960 049 15698.21 505.08 56959.79 88888.00 2003-02-18 05:38:24.960 049 15697.95 504.83 56959.91 88888.00 2003-02-18 05:38:25.960 049 15698.99 503.96 56959.66 88888.00 2003-02-18 05:38:26.960 049 15698.08 504.83 56959.79 88888.00 2003-02-18 05:38:27.960 049 15698.34 504.33 56960.28 88888.00 2003-02-18 05:38:28.960 049 15698.08 504.46 56959.91 88888.00 2003-02-18 05:38:29.960 049 15698.34 505.08 56960.64 88888.00 2003-02-18 05:38:30.960 049 15698.47 504.58 56960.03 88888.00 2003-02-18 05:38:31.960 049 15698.60 504.33 56961.01 88888.00 2003-02-18 05:38:32.960 049 15698.99 504.95 56960.77 88888.00 2003-02-18 05:38:33.960 049 15698.73 503.96 56960.89 88888.00 2003-02-18 05:38:34.960 049 15697.82 504.08 56960.77 88888.00 2003-02-18 05:38:35.960 049 15698.34 504.70 56961.01 88888.00 2003-02-18 05:38:36.960 049 15698.34 503.96 56961.38 88888.00 2003-02-18 05:38:37.960 049 15697.82 504.21 56961.01 88888.00 2003-02-18 05:38:38.960 049 15698.86 504.08 56961.25 88888.00 2003-02-18 05:38:39.960 049 15698.60 504.21 56961.38 88888.00 2003-02-18 05:38:40.960 049 15698.21 503.96 56961.62 88888.00 2003-02-18 05:38:41.960 049 15698.34 504.21 56961.75 88888.00 2003-02-18 05:38:42.960 049 15698.60 504.33 56960.64 88888.00 2003-02-18 05:38:43.960 049 15699.12 503.84 56961.62 88888.00 2003-02-18 05:38:44.960 049 15698.47 503.96 56961.62 88888.00 2003-02-18 05:38:45.960 049 15698.60 503.22 56961.75 88888.00 2003-02-18 05:38:46.960 049 15698.34 504.33 56961.87 88888.00 2003-02-18 05:38:47.960 049 15698.73 503.71 56961.62 88888.00 2003-02-18 05:38:48.960 049 15698.60 502.97 56961.50 88888.00 2003-02-18 05:38:49.960 049 15698.34 503.71 56961.99 88888.00 2003-02-18 05:38:50.960 049 15698.21 503.84 56961.99 88888.00 2003-02-18 05:38:51.960 049 15697.69 503.22 56962.11 88888.00 2003-02-18 05:38:52.960 049 15697.56 503.59 56961.99 88888.00 2003-02-18 05:38:53.960 049 15698.08 503.22 56961.99 88888.00 2003-02-18 05:38:54.960 049 15697.43 503.09 56962.60 88888.00 2003-02-18 05:38:55.960 049 15697.69 502.72 56962.23 88888.00 2003-02-18 05:38:56.960 049 15698.08 503.59 56962.36 88888.00 2003-02-18 05:38:57.960 049 15697.95 503.59 56962.23 88888.00 2003-02-18 05:38:58.960 049 15697.82 503.47 56962.60 88888.00 2003-02-18 05:38:59.960 049 15697.82 503.59 56961.62 88888.00 2003-02-18 05:39:00.960 049 15696.52 502.97 56962.36 88888.00 2003-02-18 05:39:01.960 049 15697.56 503.47 56962.36 88888.00 2003-02-18 05:39:02.960 049 15696.78 503.96 56961.87 88888.00 2003-02-18 05:39:03.960 049 15696.52 503.59 56962.84 88888.00 2003-02-18 05:39:04.960 049 15697.04 503.22 56962.60 88888.00 2003-02-18 05:39:05.960 049 15697.43 503.47 56962.11 88888.00 2003-02-18 05:39:06.960 049 15696.78 502.97 56962.23 88888.00 2003-02-18 05:39:07.960 049 15696.65 503.09 56961.87 88888.00 2003-02-18 05:39:08.960 049 15696.52 503.09 56962.36 88888.00 2003-02-18 05:39:09.960 049 15696.78 503.34 56962.36 88888.00 2003-02-18 05:39:10.960 049 15696.52 503.34 56962.11 88888.00 2003-02-18 05:39:11.960 049 15696.91 502.60 56962.23 88888.00 2003-02-18 05:39:12.960 049 15696.00 503.47 56962.11 88888.00 2003-02-18 05:39:13.960 049 15696.26 502.60 56961.99 88888.00 2003-02-18 05:39:14.960 049 15696.26 503.09 56962.11 88888.00 2003-02-18 05:39:15.960 049 15695.35 503.34 56962.72 88888.00 2003-02-18 05:39:16.960 049 15696.00 503.09 56962.48 88888.00 2003-02-18 05:39:17.960 049 15695.61 502.85 56961.87 88888.00 2003-02-18 05:39:18.960 049 15695.87 503.09 56962.23 88888.00 2003-02-18 05:39:19.960 049 15695.48 502.47 56962.48 88888.00 2003-02-18 05:39:20.960 049 15695.35 502.47 56961.99 88888.00 2003-02-18 05:39:21.960 049 15694.83 503.84 56962.36 88888.00 2003-02-18 05:39:22.960 049 15694.83 502.85 56962.48 88888.00 2003-02-18 05:39:23.960 049 15694.96 502.47 56962.23 88888.00 2003-02-18 05:39:24.960 049 15695.48 502.85 56961.75 88888.00 2003-02-18 05:39:25.960 049 15695.35 502.72 56962.60 88888.00 2003-02-18 05:39:26.960 049 15694.44 502.47 56961.87 88888.00 2003-02-18 05:39:27.960 049 15695.09 501.86 56961.50 88888.00 2003-02-18 05:39:28.960 049 15695.09 502.97 56961.99 88888.00 2003-02-18 05:39:29.960 049 15694.70 502.97 56961.99 88888.00 2003-02-18 05:39:30.960 049 15694.44 502.72 56962.23 88888.00 2003-02-18 05:39:31.960 049 15695.22 503.34 56961.87 88888.00 2003-02-18 05:39:32.960 049 15694.18 502.23 56962.23 88888.00 2003-02-18 05:39:33.960 049 15694.18 502.35 56962.11 88888.00 2003-02-18 05:39:34.960 049 15694.31 502.72 56961.99 88888.00 2003-02-18 05:39:35.960 049 15694.31 502.72 56961.50 88888.00 2003-02-18 05:39:36.960 049 15694.18 502.10 56961.87 88888.00 2003-02-18 05:39:37.960 049 15693.92 502.47 56961.75 88888.00 2003-02-18 05:39:38.960 049 15694.57 502.35 56961.99 88888.00 2003-02-18 05:39:39.960 049 15694.44 502.10 56961.62 88888.00 2003-02-18 05:39:40.960 049 15694.31 502.35 56961.87 88888.00 2003-02-18 05:39:41.960 049 15693.66 502.23 56961.62 88888.00 2003-02-18 05:39:42.960 049 15694.05 502.60 56961.62 88888.00 2003-02-18 05:39:43.960 049 15693.27 502.60 56961.38 88888.00 2003-02-18 05:39:44.960 049 15693.53 502.60 56962.11 88888.00 2003-02-18 05:39:45.960 049 15694.18 502.23 56961.75 88888.00 2003-02-18 05:39:46.960 049 15693.79 501.73 56961.62 88888.00 2003-02-18 05:39:47.960 049 15693.14 502.97 56961.62 88888.00 2003-02-18 05:39:48.960 049 15693.92 502.35 56961.50 88888.00 2003-02-18 05:39:49.960 049 15693.53 501.98 56962.23 88888.00 2003-02-18 05:39:50.960 049 15693.66 501.61 56961.13 88888.00 2003-02-18 05:39:51.960 049 15693.92 502.23 56961.25 88888.00 2003-02-18 05:39:52.960 049 15693.27 502.72 56961.99 88888.00 2003-02-18 05:39:53.960 049 15693.53 502.35 56961.01 88888.00 2003-02-18 05:39:54.960 049 15694.18 502.10 56960.89 88888.00 2003-02-18 05:39:55.960 049 15694.44 502.85 56961.75 88888.00 2003-02-18 05:39:56.960 049 15693.01 502.23 56961.01 88888.00 2003-02-18 05:39:57.960 049 15694.05 502.60 56961.50 88888.00 2003-02-18 05:39:58.960 049 15694.18 502.10 56960.89 88888.00 2003-02-18 05:39:59.960 049 15693.66 502.23 56961.01 88888.00 2003-02-18 05:40:00.960 049 15693.53 502.10 56961.75 88888.00 2003-02-18 05:40:01.960 049 15692.62 501.48 56961.01 88888.00 2003-02-18 05:40:02.960 049 15692.62 502.35 56961.13 88888.00 2003-02-18 05:40:03.960 049 15693.01 502.97 56961.01 88888.00 2003-02-18 05:40:04.960 049 15692.88 502.10 56961.50 88888.00 2003-02-18 05:40:05.960 049 15692.36 502.35 56960.64 88888.00 2003-02-18 05:40:06.960 049 15692.36 502.47 56960.89 88888.00 2003-02-18 05:40:07.960 049 15692.88 502.60 56961.01 88888.00 2003-02-18 05:40:08.960 049 15692.36 502.10 56961.25 88888.00 2003-02-18 05:40:09.960 049 15692.88 502.23 56961.50 88888.00 2003-02-18 05:40:10.960 049 15692.49 502.35 56960.77 88888.00 2003-02-18 05:40:11.960 049 15692.36 501.86 56960.89 88888.00 2003-02-18 05:40:12.960 049 15692.75 501.98 56961.13 88888.00 2003-02-18 05:40:13.960 049 15692.36 502.35 56961.38 88888.00 2003-02-18 05:40:14.960 049 15692.36 502.35 56961.50 88888.00 2003-02-18 05:40:15.960 049 15691.97 502.35 56961.38 88888.00 2003-02-18 05:40:16.960 049 15692.88 502.47 56961.13 88888.00 2003-02-18 05:40:17.960 049 15692.62 502.10 56961.13 88888.00 2003-02-18 05:40:18.960 049 15692.88 502.35 56960.89 88888.00 2003-02-18 05:40:19.960 049 15692.75 502.47 56960.40 88888.00 2003-02-18 05:40:20.960 049 15692.49 502.23 56960.64 88888.00 2003-02-18 05:40:21.960 049 15692.23 502.10 56961.25 88888.00 2003-02-18 05:40:22.960 049 15692.49 501.73 56960.89 88888.00 2003-02-18 05:40:23.960 049 15692.10 501.98 56961.01 88888.00 2003-02-18 05:40:24.960 049 15692.49 502.10 56960.40 88888.00 2003-02-18 05:40:25.960 049 15692.62 502.23 56961.25 88888.00 2003-02-18 05:40:26.960 049 15692.62 501.48 56960.28 88888.00 2003-02-18 05:40:27.960 049 15692.49 502.35 56961.75 88888.00 2003-02-18 05:40:28.960 049 15692.36 502.47 56960.89 88888.00 2003-02-18 05:40:29.960 049 15692.62 502.23 56960.64 88888.00 2003-02-18 05:40:30.960 049 15691.45 502.47 56961.25 88888.00 2003-02-18 05:40:31.960 049 15691.58 501.86 56961.38 88888.00 2003-02-18 05:40:32.960 049 15691.45 501.98 56960.77 88888.00 2003-02-18 05:40:33.960 049 15692.10 501.86 56960.64 88888.00 2003-02-18 05:40:34.960 049 15691.71 502.35 56961.50 88888.00 2003-02-18 05:40:35.960 049 15692.23 502.85 56961.01 88888.00 2003-02-18 05:40:36.960 049 15691.84 503.22 56961.25 88888.00 2003-02-18 05:40:37.960 049 15692.36 502.47 56961.38 88888.00 2003-02-18 05:40:38.960 049 15691.58 502.35 56960.89 88888.00 2003-02-18 05:40:39.960 049 15690.54 502.47 56961.25 88888.00 2003-02-18 05:40:40.960 049 15691.32 503.34 56960.52 88888.00 2003-02-18 05:40:41.960 049 15691.32 502.85 56961.13 88888.00 2003-02-18 05:40:42.960 049 15691.71 503.22 56960.16 88888.00 2003-02-18 05:40:43.960 049 15691.06 503.22 56960.89 88888.00 2003-02-18 05:40:44.960 049 15690.93 503.09 56960.40 88888.00 2003-02-18 05:40:45.960 049 15690.93 502.72 56961.13 88888.00 2003-02-18 05:40:46.960 049 15690.41 503.47 56961.25 88888.00 2003-02-18 05:40:47.960 049 15690.93 503.96 56961.01 88888.00 2003-02-18 05:40:48.960 049 15690.80 503.71 56961.38 88888.00 2003-02-18 05:40:49.960 049 15691.84 503.96 56960.28 88888.00 2003-02-18 05:40:50.960 049 15691.19 504.33 56961.13 88888.00 2003-02-18 05:40:51.960 049 15691.58 504.83 56961.01 88888.00 2003-02-18 05:40:52.960 049 15691.32 504.70 56960.77 88888.00 2003-02-18 05:40:53.960 049 15691.45 505.20 56961.62 88888.00 2003-02-18 05:40:54.960 049 15691.58 505.82 56961.13 88888.00 2003-02-18 05:40:55.960 049 15691.84 506.56 56960.64 88888.00 2003-02-18 05:40:56.960 049 15692.23 506.19 56961.25 88888.00 2003-02-18 05:40:57.960 049 15692.10 506.56 56961.38 88888.00 2003-02-18 05:40:58.960 049 15692.88 507.55 56961.87 88888.00 2003-02-18 05:40:59.960 049 15693.79 507.43 56961.50 88888.00 2003-02-18 05:41:00.960 049 15693.53 508.54 56961.25 88888.00 2003-02-18 05:41:01.960 049 15693.27 508.42 56961.87 88888.00 2003-02-18 05:41:02.960 049 15694.18 508.92 56961.99 88888.00 2003-02-18 05:41:03.960 049 15694.70 509.29 56961.99 88888.00 2003-02-18 05:41:04.960 049 15695.22 508.54 56962.36 88888.00 2003-02-18 05:41:05.960 049 15695.48 508.67 56963.09 88888.00 2003-02-18 05:41:06.960 049 15696.52 508.30 56962.97 88888.00 2003-02-18 05:41:07.960 049 15697.43 508.30 56963.33 88888.00 2003-02-18 05:41:08.960 049 15697.17 507.92 56963.70 88888.00 2003-02-18 05:41:09.960 049 15697.69 508.05 56964.19 88888.00 2003-02-18 05:41:10.960 049 15699.12 508.42 56964.92 88888.00 2003-02-18 05:41:11.960 049 15698.60 507.55 56964.68 88888.00 2003-02-18 05:41:12.960 049 15699.77 507.43 56964.92 88888.00 2003-02-18 05:41:13.960 049 15699.77 506.93 56964.80 88888.00 2003-02-18 05:41:14.960 049 15700.16 507.43 56965.29 88888.00 2003-02-18 05:41:15.960 049 15700.29 507.55 56965.78 88888.00 2003-02-18 05:41:16.960 049 15699.64 506.44 56966.02 88888.00 2003-02-18 05:41:17.960 049 15700.16 506.31 56966.51 88888.00 2003-02-18 05:41:18.960 049 15699.51 505.94 56966.27 88888.00 2003-02-18 05:41:19.960 049 15699.25 505.45 56966.14 88888.00 2003-02-18 05:41:20.960 049 15699.51 504.70 56966.51 88888.00 2003-02-18 05:41:21.960 049 15699.12 504.70 56966.88 88888.00 2003-02-18 05:41:22.960 049 15698.60 504.70 56967.37 88888.00 2003-02-18 05:41:23.960 049 15698.60 504.08 56967.61 88888.00 2003-02-18 05:41:24.960 049 15697.82 504.08 56966.88 88888.00 2003-02-18 05:41:25.960 049 15697.43 504.46 56967.12 88888.00 2003-02-18 05:41:26.960 049 15697.04 502.60 56968.10 88888.00 2003-02-18 05:41:27.960 049 15696.52 503.09 56967.25 88888.00 2003-02-18 05:41:28.960 049 15696.26 502.60 56967.49 88888.00 2003-02-18 05:41:29.960 049 15695.09 502.72 56967.25 88888.00 2003-02-18 05:41:30.960 049 15694.70 501.98 56967.25 88888.00 2003-02-18 05:41:31.960 049 15693.92 500.99 56966.64 88888.00 2003-02-18 05:41:32.960 049 15693.66 501.48 56967.12 88888.00 2003-02-18 05:41:33.960 049 15693.40 500.99 56967.12 88888.00 2003-02-18 05:41:34.960 049 15691.84 499.87 56967.00 88888.00 2003-02-18 05:41:35.960 049 15692.36 499.50 56966.88 88888.00 2003-02-18 05:41:36.960 049 15691.84 499.25 56966.02 88888.00 2003-02-18 05:41:37.960 049 15690.93 498.64 56966.76 88888.00 2003-02-18 05:41:38.960 049 15691.19 498.14 56966.39 88888.00 2003-02-18 05:41:39.960 049 15691.32 497.40 56965.90 88888.00 2003-02-18 05:41:40.960 049 15689.89 496.41 56966.39 88888.00 2003-02-18 05:41:41.960 049 15689.50 495.91 56965.90 88888.00 2003-02-18 05:41:42.960 049 15689.63 495.42 56965.90 88888.00 2003-02-18 05:41:43.960 049 15688.98 494.67 56965.41 88888.00 2003-02-18 05:41:44.960 049 15689.37 493.68 56965.66 88888.00 2003-02-18 05:41:45.960 049 15688.33 493.06 56965.66 88888.00 2003-02-18 05:41:46.960 049 15687.81 493.06 56965.17 88888.00 2003-02-18 05:41:47.960 049 15687.29 493.06 56965.29 88888.00 2003-02-18 05:41:48.960 049 15686.38 492.69 56964.92 88888.00 2003-02-18 05:41:49.960 049 15686.25 492.44 56964.43 88888.00 2003-02-18 05:41:50.960 049 15685.86 493.19 56964.43 88888.00 2003-02-18 05:41:51.960 049 15685.47 492.32 56963.95 88888.00 2003-02-18 05:41:52.960 049 15685.08 491.82 56962.84 88888.00 2003-02-18 05:41:53.960 049 15685.47 491.70 56963.46 88888.00 2003-02-18 05:41:54.960 049 15684.95 491.45 56962.60 88888.00 2003-02-18 05:41:55.960 049 15684.95 491.70 56963.21 88888.00 2003-02-18 05:41:56.960 049 15685.08 490.83 56962.48 88888.00 2003-02-18 05:41:57.960 049 15685.47 491.08 56962.48 88888.00 2003-02-18 05:41:58.960 049 15685.60 491.45 56961.62 88888.00 2003-02-18 05:41:59.960 049 15684.82 491.20 56962.36 88888.00 2003-02-18 05:42:00.960 049 15684.82 491.33 56961.25 88888.00 2003-02-18 05:42:01.960 049 15684.69 490.58 56960.52 88888.00 2003-02-18 05:42:02.960 049 15683.92 490.71 56960.89 88888.00 2003-02-18 05:42:03.960 049 15683.39 491.08 56960.52 88888.00 2003-02-18 05:42:04.960 049 15683.53 490.96 56961.38 88888.00 2003-02-18 05:42:05.960 049 15683.39 491.33 56960.03 88888.00 2003-02-18 05:42:06.960 049 15683.53 491.20 56960.40 88888.00 2003-02-18 05:42:07.960 049 15683.39 491.33 56959.54 88888.00 2003-02-18 05:42:08.960 049 15682.75 490.96 56959.54 88888.00 2003-02-18 05:42:09.960 049 15682.23 491.58 56958.69 88888.00 2003-02-18 05:42:10.960 049 15681.58 492.07 56958.69 88888.00 2003-02-18 05:42:11.960 049 15681.58 491.70 56957.59 88888.00 2003-02-18 05:42:12.960 049 15680.80 492.07 56957.83 88888.00 2003-02-18 05:42:13.960 049 15680.67 492.44 56957.10 88888.00 2003-02-18 05:42:14.960 049 15680.54 492.69 56956.98 88888.00 2003-02-18 05:42:15.960 049 15679.76 492.94 56956.73 88888.00 2003-02-18 05:42:16.960 049 15679.50 493.31 56956.12 88888.00 2003-02-18 05:42:17.960 049 15679.63 493.81 56955.88 88888.00 2003-02-18 05:42:18.960 049 15679.50 494.18 56955.63 88888.00 2003-02-18 05:42:19.960 049 15679.76 494.42 56954.65 88888.00 2003-02-18 05:42:20.960 049 15680.02 494.92 56954.41 88888.00 2003-02-18 05:42:21.960 049 15679.89 494.92 56953.80 88888.00 2003-02-18 05:42:22.960 049 15679.50 495.29 56953.55 88888.00 2003-02-18 05:42:23.960 049 15679.37 495.54 56953.19 88888.00 2003-02-18 05:42:24.960 049 15680.02 496.28 56952.94 88888.00 2003-02-18 05:42:25.960 049 15679.24 497.03 56952.82 88888.00 2003-02-18 05:42:26.960 049 15679.76 496.78 56952.57 88888.00 2003-02-18 05:42:27.960 049 15680.67 497.77 56951.96 88888.00 2003-02-18 05:42:28.960 049 15680.28 498.02 56952.09 88888.00 2003-02-18 05:42:29.960 049 15680.28 499.13 56951.96 88888.00 2003-02-18 05:42:30.960 049 15680.80 499.75 56951.35 88888.00 2003-02-18 05:42:31.960 049 15680.28 499.38 56951.35 88888.00 2003-02-18 05:42:32.960 049 15681.19 499.38 56951.23 88888.00 2003-02-18 05:42:33.960 049 15680.54 499.75 56950.25 88888.00 2003-02-18 05:42:34.960 049 15681.84 501.11 56950.62 88888.00 2003-02-18 05:42:35.960 049 15681.71 500.74 56950.74 88888.00 2003-02-18 05:42:36.960 049 15682.10 501.24 56950.38 88888.00 2003-02-18 05:42:37.960 049 15682.23 502.10 56949.52 88888.00 2003-02-18 05:42:38.960 049 15682.62 502.10 56949.39 88888.00 2003-02-18 05:42:39.960 049 15683.26 502.35 56948.79 88888.00 2003-02-18 05:42:40.960 049 15683.66 503.09 56948.66 88888.00 2003-02-18 05:42:41.960 049 15683.79 503.59 56948.42 88888.00 2003-02-18 05:42:42.960 049 15683.66 503.47 56949.03 88888.00 2003-02-18 05:42:43.960 049 15684.04 503.59 56947.93 88888.00 2003-02-18 05:42:44.960 049 15685.08 503.47 56948.05 88888.00 2003-02-18 05:42:45.960 049 15684.82 503.84 56947.68 88888.00 2003-02-18 05:42:46.960 049 15685.08 504.70 56948.05 88888.00 2003-02-18 05:42:47.960 049 15685.21 504.46 56947.68 88888.00 2003-02-18 05:42:48.960 049 15685.34 504.58 56947.56 88888.00 2003-02-18 05:42:49.960 049 15686.12 504.83 56947.20 88888.00 2003-02-18 05:42:50.960 049 15686.77 505.32 56947.44 88888.00 2003-02-18 05:42:51.960 049 15686.25 504.46 56947.20 88888.00 2003-02-18 05:42:52.960 049 15686.77 505.32 56947.32 88888.00 2003-02-18 05:42:53.960 049 15686.38 505.45 56947.56 88888.00 2003-02-18 05:42:54.960 049 15687.03 505.82 56947.07 88888.00 2003-02-18 05:42:55.960 049 15686.77 505.08 56946.83 88888.00 2003-02-18 05:42:56.960 049 15687.29 505.82 56947.56 88888.00 2003-02-18 05:42:57.960 049 15687.68 506.19 56947.68 88888.00 2003-02-18 05:42:58.960 049 15687.42 506.19 56946.34 88888.00 2003-02-18 05:42:59.960 049 15688.72 506.19 56947.56 88888.00 2003-02-18 05:43:00.960 049 15688.59 506.44 56947.07 88888.00 2003-02-18 05:43:01.960 049 15688.72 506.44 56947.44 88888.00 2003-02-18 05:43:02.960 049 15688.98 506.69 56947.32 88888.00 2003-02-18 05:43:03.960 049 15688.85 506.93 56947.80 88888.00 2003-02-18 05:43:04.960 049 15689.11 507.06 56946.71 88888.00 2003-02-18 05:43:05.960 049 15689.63 506.81 56947.32 88888.00 2003-02-18 05:43:06.960 049 15688.98 508.17 56947.32 88888.00 2003-02-18 05:43:07.960 049 15689.63 506.81 56947.07 88888.00 2003-02-18 05:43:08.960 049 15689.37 506.69 56947.80 88888.00 2003-02-18 05:43:09.960 049 15690.54 507.55 56947.20 88888.00 2003-02-18 05:43:10.960 049 15690.28 507.43 56947.20 88888.00 2003-02-18 05:43:11.960 049 15690.54 507.06 56947.68 88888.00 2003-02-18 05:43:12.960 049 15690.28 508.17 56947.93 88888.00 2003-02-18 05:43:13.960 049 15690.54 507.43 56947.80 88888.00 2003-02-18 05:43:14.960 049 15690.41 507.80 56947.68 88888.00 2003-02-18 05:43:15.960 049 15691.19 507.68 56948.30 88888.00 2003-02-18 05:43:16.960 049 15690.54 507.68 56948.17 88888.00 2003-02-18 05:43:17.960 049 15690.93 508.05 56947.93 88888.00 2003-02-18 05:43:18.960 049 15691.06 508.05 56947.20 88888.00 2003-02-18 05:43:19.960 049 15691.06 507.80 56947.44 88888.00 2003-02-18 05:43:20.960 049 15690.93 507.92 56948.66 88888.00 2003-02-18 05:43:21.960 049 15691.71 507.92 56948.54 88888.00 2003-02-18 05:43:22.960 049 15691.45 507.31 56948.79 88888.00 2003-02-18 05:43:23.960 049 15690.80 508.05 56948.54 88888.00 2003-02-18 05:43:24.960 049 15691.19 508.17 56949.64 88888.00 2003-02-18 05:43:25.960 049 15690.41 507.06 56949.03 88888.00 2003-02-18 05:43:26.960 049 15691.19 507.80 56948.66 88888.00 2003-02-18 05:43:27.960 049 15691.45 507.55 56949.15 88888.00 2003-02-18 05:43:28.960 049 15691.19 507.06 56949.64 88888.00 2003-02-18 05:43:29.960 049 15690.54 507.06 56949.03 88888.00 2003-02-18 05:43:30.960 049 15691.32 507.06 56948.79 88888.00 2003-02-18 05:43:31.960 049 15690.93 507.68 56949.52 88888.00 2003-02-18 05:43:32.960 049 15691.58 506.69 56949.15 88888.00 2003-02-18 05:43:33.960 049 15690.54 507.06 56949.64 88888.00 2003-02-18 05:43:34.960 049 15690.80 506.44 56950.38 88888.00 2003-02-18 05:43:35.960 049 15690.54 506.44 56949.52 88888.00 2003-02-18 05:43:36.960 049 15690.93 507.06 56950.13 88888.00 2003-02-18 05:43:37.960 049 15691.06 506.07 56950.25 88888.00 2003-02-18 05:43:38.960 049 15690.41 506.31 56950.13 88888.00 2003-02-18 05:43:39.960 049 15691.32 506.19 56950.50 88888.00 2003-02-18 05:43:40.960 049 15691.06 504.83 56950.25 88888.00 2003-02-18 05:43:41.960 049 15690.93 505.20 56950.98 88888.00 2003-02-18 05:43:42.960 049 15690.41 505.57 56950.74 88888.00 2003-02-18 05:43:43.960 049 15689.76 504.95 56950.98 88888.00 2003-02-18 05:43:44.960 049 15690.28 505.08 56950.74 88888.00 2003-02-18 05:43:45.960 049 15691.19 504.83 56950.86 88888.00 2003-02-18 05:43:46.960 049 15690.15 504.95 56951.35 88888.00 2003-02-18 05:43:47.960 049 15689.50 504.08 56950.74 88888.00 2003-02-18 05:43:48.960 049 15690.02 503.84 56950.74 88888.00 2003-02-18 05:43:49.960 049 15689.63 504.21 56951.47 88888.00 2003-02-18 05:43:50.960 049 15689.89 503.22 56951.72 88888.00 2003-02-18 05:43:51.960 049 15690.15 503.71 56952.33 88888.00 2003-02-18 05:43:52.960 049 15690.02 504.21 56952.09 88888.00 2003-02-18 05:43:54.960 049 15690.02 503.71 56952.57 88888.00 2003-02-18 05:43:55.960 049 15689.76 503.47 56952.21 88888.00 2003-02-18 05:43:56.960 049 15689.89 503.71 56952.82 88888.00 2003-02-18 05:43:57.960 049 15690.02 502.85 56952.09 88888.00 2003-02-18 05:43:58.960 049 15689.24 504.08 56952.70 88888.00 2003-02-18 05:43:59.960 049 15689.63 504.08 56952.94 88888.00 2003-02-18 05:44:00.960 049 15689.63 503.71 56952.94 88888.00 2003-02-18 05:44:01.960 049 15689.37 503.59 56952.70 88888.00 2003-02-18 05:44:02.960 049 15689.37 503.96 56952.82 88888.00 2003-02-18 05:44:03.960 049 15689.24 503.84 56953.06 88888.00 2003-02-18 05:44:04.960 049 15688.72 503.47 56953.80 88888.00 2003-02-18 05:44:05.960 049 15690.28 503.96 56953.31 88888.00 2003-02-18 05:44:06.960 049 15690.02 503.96 56953.55 88888.00 2003-02-18 05:44:07.960 049 15690.28 503.96 56953.80 88888.00 2003-02-18 05:44:08.960 049 15690.28 504.46 56953.55 88888.00 2003-02-18 05:44:09.960 049 15690.41 504.33 56954.16 88888.00 2003-02-18 05:44:10.960 049 15690.54 503.96 56954.29 88888.00 2003-02-18 05:44:11.960 049 15689.89 503.96 56953.92 88888.00 2003-02-18 05:44:12.960 049 15690.41 504.58 56954.41 88888.00 2003-02-18 05:44:13.960 049 15690.15 503.59 56954.77 88888.00 2003-02-18 05:44:14.960 049 15690.67 504.70 56954.41 88888.00 2003-02-18 05:44:15.960 049 15690.28 503.96 56954.41 88888.00 2003-02-18 05:44:16.960 049 15690.15 504.70 56955.02 88888.00 2003-02-18 05:44:17.960 049 15690.54 504.46 56954.41 88888.00 2003-02-18 05:44:18.960 049 15690.80 504.33 56954.41 88888.00 2003-02-18 05:44:19.960 049 15690.80 504.83 56954.90 88888.00 2003-02-18 05:44:20.960 049 15690.02 505.32 56954.90 88888.00 2003-02-18 05:44:21.960 049 15690.02 505.08 56955.02 88888.00 2003-02-18 05:44:22.960 049 15689.50 505.32 56955.39 88888.00 2003-02-18 05:44:23.960 049 15689.50 504.58 56954.77 88888.00 2003-02-18 05:44:24.960 049 15689.50 504.58 56955.14 88888.00 2003-02-18 05:44:25.960 049 15689.37 504.95 56954.65 88888.00 2003-02-18 05:44:26.960 049 15689.37 505.32 56955.27 88888.00 2003-02-18 05:44:27.960 049 15688.59 505.20 56955.63 88888.00 2003-02-18 05:44:28.960 049 15688.85 505.08 56954.04 88888.00 2003-02-18 05:44:29.960 049 15688.85 505.57 56955.63 88888.00 2003-02-18 05:44:30.960 049 15688.46 504.95 56954.90 88888.00 2003-02-18 05:44:31.960 049 15688.20 505.57 56955.39 88888.00 2003-02-18 05:44:32.960 049 15688.07 505.32 56955.27 88888.00 2003-02-18 05:44:33.960 049 15687.29 505.57 56955.27 88888.00 2003-02-18 05:44:34.960 049 15688.20 505.70 56955.39 88888.00 2003-02-18 05:44:35.960 049 15687.55 505.70 56954.90 88888.00 2003-02-18 05:44:36.960 049 15687.03 505.70 56954.77 88888.00 2003-02-18 05:44:37.960 049 15687.68 505.57 56955.27 88888.00 2003-02-18 05:44:38.960 049 15687.29 506.69 56954.41 88888.00 2003-02-18 05:44:39.960 049 15686.64 505.94 56955.27 88888.00 2003-02-18 05:44:40.960 049 15686.64 505.82 56955.39 88888.00 2003-02-18 05:44:41.960 049 15686.77 505.82 56954.53 88888.00 2003-02-18 05:44:42.960 049 15687.03 506.19 56954.77 88888.00 2003-02-18 05:44:43.960 049 15686.77 506.44 56954.29 88888.00 2003-02-18 05:44:44.960 049 15687.03 506.44 56954.77 88888.00 2003-02-18 05:44:45.960 049 15685.47 505.70 56955.02 88888.00 2003-02-18 05:44:46.960 049 15686.64 506.07 56954.90 88888.00 2003-02-18 05:44:47.960 049 15685.60 506.69 56955.14 88888.00 2003-02-18 05:44:48.960 049 15687.03 506.31 56955.27 88888.00 2003-02-18 05:44:49.960 049 15686.12 506.56 56954.41 88888.00 2003-02-18 05:44:50.960 049 15686.12 506.07 56955.14 88888.00 2003-02-18 05:44:51.960 049 15685.86 506.44 56955.02 88888.00 2003-02-18 05:44:52.960 049 15685.73 505.20 56954.90 88888.00 2003-02-18 05:44:53.960 049 15685.86 505.70 56955.39 88888.00 2003-02-18 05:44:54.960 049 15685.34 506.07 56954.65 88888.00 2003-02-18 05:44:55.960 049 15685.34 506.19 56954.90 88888.00 2003-02-18 05:44:56.960 049 15684.82 505.82 56955.14 88888.00 2003-02-18 05:44:57.960 049 15684.95 506.44 56955.27 88888.00 2003-02-18 05:44:58.960 049 15684.69 505.70 56955.14 88888.00 2003-02-18 05:44:59.960 049 15684.69 505.70 56955.39 88888.00 2003-02-18 05:45:00.960 049 15685.08 505.45 56955.63 88888.00 2003-02-18 05:45:01.960 049 15685.08 505.32 56955.63 88888.00 2003-02-18 05:45:02.960 049 15684.69 505.32 56954.77 88888.00 2003-02-18 05:45:03.960 049 15684.17 505.08 56955.63 88888.00 2003-02-18 05:45:04.960 049 15684.30 505.20 56955.14 88888.00 2003-02-18 05:45:05.960 049 15684.17 505.94 56954.77 88888.00 2003-02-18 05:45:06.960 049 15683.79 505.08 56954.65 88888.00 2003-02-18 05:45:07.960 049 15683.26 505.20 56954.53 88888.00 2003-02-18 05:45:08.960 049 15683.53 505.08 56954.53 88888.00 2003-02-18 05:45:09.960 049 15683.39 504.58 56954.77 88888.00 2003-02-18 05:45:10.960 049 15683.26 504.46 56954.53 88888.00 2003-02-18 05:45:11.960 049 15683.53 504.70 56953.80 88888.00 2003-02-18 05:45:12.960 049 15683.00 504.46 56954.04 88888.00 2003-02-18 05:45:13.960 049 15682.49 504.33 56954.16 88888.00 2003-02-18 05:45:14.960 049 15683.00 503.96 56954.04 88888.00 2003-02-18 05:45:15.960 049 15682.23 504.33 56954.41 88888.00 2003-02-18 05:45:16.960 049 15682.23 503.84 56954.29 88888.00 2003-02-18 05:45:17.960 049 15682.10 503.96 56954.29 88888.00 2003-02-18 05:45:18.960 049 15682.10 503.96 56954.16 88888.00 2003-02-18 05:45:19.960 049 15682.75 503.84 56953.80 88888.00 2003-02-18 05:45:20.960 049 15681.84 503.96 56954.41 88888.00 2003-02-18 05:45:21.960 049 15681.84 503.71 56953.19 88888.00 2003-02-18 05:45:22.960 049 15682.23 504.46 56953.43 88888.00 2003-02-18 05:45:23.960 049 15681.71 503.96 56953.19 88888.00 2003-02-18 05:45:24.960 049 15681.58 503.47 56953.55 88888.00 2003-02-18 05:45:25.960 049 15681.71 504.21 56953.31 88888.00 2003-02-18 05:45:26.960 049 15681.84 504.46 56952.94 88888.00 2003-02-18 05:45:27.960 049 15680.80 504.21 56953.06 88888.00 2003-02-18 05:45:28.960 049 15682.23 504.21 56952.94 88888.00 2003-02-18 05:45:29.960 049 15682.23 503.47 56953.43 88888.00 2003-02-18 05:45:30.960 049 15681.32 504.21 56952.09 88888.00 2003-02-18 05:45:31.960 049 15681.58 504.08 56953.06 88888.00 2003-02-18 05:45:32.960 049 15681.97 503.71 56952.70 88888.00 2003-02-18 05:45:33.960 049 15681.84 503.71 56953.92 88888.00 2003-02-18 05:45:34.960 049 15681.84 503.84 56953.55 88888.00 2003-02-18 05:45:35.960 049 15681.84 503.47 56952.82 88888.00 2003-02-18 05:45:36.960 049 15682.62 503.71 56953.19 88888.00 2003-02-18 05:45:37.960 049 15682.75 504.21 56953.68 88888.00 2003-02-18 05:45:38.960 049 15681.84 503.84 56953.19 88888.00 2003-02-18 05:45:39.960 049 15682.62 504.08 56953.43 88888.00 2003-02-18 05:45:40.960 049 15683.13 504.08 56953.55 88888.00 2003-02-18 05:45:41.960 049 15682.49 503.96 56952.45 88888.00 2003-02-18 05:45:42.960 049 15682.62 503.59 56952.21 88888.00 2003-02-18 05:45:43.960 049 15682.10 503.09 56952.94 88888.00 2003-02-18 05:45:44.960 049 15682.23 503.22 56953.80 88888.00 2003-02-18 05:45:45.960 049 15682.10 503.47 56953.19 88888.00 2003-02-18 05:45:46.960 049 15681.71 503.09 56953.06 88888.00 2003-02-18 05:45:47.960 049 15682.23 503.22 56952.82 88888.00 2003-02-18 05:45:48.960 049 15682.23 503.84 56953.06 88888.00 2003-02-18 05:45:49.960 049 15681.84 503.59 56952.82 88888.00 2003-02-18 05:45:50.960 049 15681.84 503.09 56952.70 88888.00 2003-02-18 05:45:51.960 049 15681.84 502.97 56952.94 88888.00 2003-02-18 05:45:52.960 049 15682.36 503.47 56952.45 88888.00 2003-02-18 05:45:54.960 049 15681.32 502.72 56952.45 88888.00 2003-02-18 05:45:55.960 049 15681.45 502.47 56952.21 88888.00 2003-02-18 05:45:56.960 049 15681.58 502.97 56952.82 88888.00 2003-02-18 05:45:57.960 049 15681.32 503.84 56952.57 88888.00 2003-02-18 05:45:58.960 049 15681.32 503.34 56952.21 88888.00 2003-02-18 05:45:59.960 049 15680.80 502.72 56952.21 88888.00 2003-02-18 05:46:00.960 049 15681.71 503.47 56952.94 88888.00 2003-02-18 05:46:01.960 049 15681.06 503.22 56952.82 88888.00 2003-02-18 05:46:02.960 049 15680.80 503.22 56952.09 88888.00 2003-02-18 05:46:03.960 049 15680.80 502.97 56952.70 88888.00 2003-02-18 05:46:04.960 049 15680.41 503.47 56951.72 88888.00 2003-02-18 05:46:05.960 049 15680.80 503.09 56952.94 88888.00 2003-02-18 05:46:06.960 049 15680.80 503.22 56952.33 88888.00 2003-02-18 05:46:07.960 049 15680.93 503.22 56952.09 88888.00 2003-02-18 05:46:08.960 049 15681.58 502.97 56951.96 88888.00 2003-02-18 05:46:09.960 049 15681.58 502.85 56952.33 88888.00 2003-02-18 05:46:10.960 049 15681.58 502.35 56951.96 88888.00 2003-02-18 05:46:11.960 049 15681.71 502.97 56951.96 88888.00 2003-02-18 05:46:12.960 049 15681.32 503.71 56951.72 88888.00 2003-02-18 05:46:13.960 049 15681.19 502.72 56951.84 88888.00 2003-02-18 05:46:14.960 049 15681.84 502.72 56951.84 88888.00 2003-02-18 05:46:15.960 049 15682.23 502.10 56951.35 88888.00 2003-02-18 05:46:16.960 049 15681.71 502.97 56952.21 88888.00 2003-02-18 05:46:17.960 049 15681.71 502.85 56951.72 88888.00 2003-02-18 05:46:18.960 049 15682.75 502.60 56951.84 88888.00 2003-02-18 05:46:19.960 049 15682.49 502.10 56952.57 88888.00 2003-02-18 05:46:20.960 049 15682.49 502.85 56952.21 88888.00 2003-02-18 05:46:21.960 049 15682.10 502.60 56951.60 88888.00 2003-02-18 05:46:22.960 049 15682.23 502.23 56952.33 88888.00 2003-02-18 05:46:23.960 049 15681.84 503.09 56951.23 88888.00 2003-02-18 05:46:24.960 049 15682.36 502.60 56951.72 88888.00 2003-02-18 05:46:25.960 049 15682.75 502.72 56951.47 88888.00 2003-02-18 05:46:26.960 049 15682.23 502.72 56951.96 88888.00 2003-02-18 05:46:27.960 049 15682.23 502.10 56951.35 88888.00 2003-02-18 05:46:28.960 049 15682.10 502.23 56951.47 88888.00 2003-02-18 05:46:29.960 049 15682.88 501.61 56951.23 88888.00 2003-02-18 05:46:30.960 049 15681.97 501.86 56951.23 88888.00 2003-02-18 05:46:31.960 049 15682.75 501.61 56950.98 88888.00 2003-02-18 05:46:32.960 049 15683.13 502.23 56951.35 88888.00 2003-02-18 05:46:33.960 049 15682.62 501.36 56951.60 88888.00 2003-02-18 05:46:34.960 049 15682.49 501.61 56951.84 88888.00 2003-02-18 05:46:35.960 049 15681.71 501.36 56951.11 88888.00 2003-02-18 05:46:36.960 049 15683.39 501.86 56950.98 88888.00 2003-02-18 05:46:37.960 049 15682.23 501.48 56950.86 88888.00 2003-02-18 05:46:38.960 049 15682.49 500.86 56951.11 88888.00 2003-02-18 05:46:39.960 049 15682.10 501.24 56950.62 88888.00 2003-02-18 05:46:40.960 049 15682.88 501.24 56950.62 88888.00 2003-02-18 05:46:41.960 049 15682.23 500.99 56950.13 88888.00 2003-02-18 05:46:42.960 049 15682.49 501.36 56950.74 88888.00 2003-02-18 05:46:43.960 049 15683.00 500.99 56950.50 88888.00 2003-02-18 05:46:44.960 049 15682.36 501.48 56950.01 88888.00 2003-02-18 05:46:45.960 049 15682.36 500.37 56950.25 88888.00 2003-02-18 05:46:46.960 049 15681.84 500.99 56949.88 88888.00 2003-02-18 05:46:47.960 049 15681.97 501.36 56949.39 88888.00 2003-02-18 05:46:48.960 049 15682.49 500.49 56950.01 88888.00 2003-02-18 05:46:49.960 049 15681.84 500.49 56949.39 88888.00 2003-02-18 05:46:50.960 049 15682.49 500.62 56949.15 88888.00 2003-02-18 05:46:51.960 049 15682.36 500.25 56949.03 88888.00 2003-02-18 05:46:52.960 049 15682.49 500.12 56949.15 88888.00 2003-02-18 05:46:53.960 049 15682.62 500.37 56949.27 88888.00 2003-02-18 05:46:54.960 049 15682.10 500.37 56949.27 88888.00 2003-02-18 05:46:55.960 049 15682.49 500.62 56948.91 88888.00 2003-02-18 05:46:56.960 049 15682.49 500.49 56948.91 88888.00 2003-02-18 05:46:57.960 049 15682.75 499.75 56948.79 88888.00 2003-02-18 05:46:58.960 049 15683.13 499.75 56948.42 88888.00 2003-02-18 05:46:59.960 049 15682.62 499.25 56948.30 88888.00 2003-02-18 05:47:00.960 049 15683.13 500.00 56948.79 88888.00 2003-02-18 05:47:01.960 049 15683.53 499.75 56948.91 88888.00 2003-02-18 05:47:02.960 049 15682.75 500.49 56948.42 88888.00 2003-02-18 05:47:03.960 049 15683.79 500.00 56948.54 88888.00 2003-02-18 05:47:04.960 049 15684.04 500.25 56948.54 88888.00 2003-02-18 05:47:05.960 049 15683.92 499.87 56947.93 88888.00 2003-02-18 05:47:06.960 049 15683.66 500.00 56948.66 88888.00 2003-02-18 05:47:07.960 049 15683.92 500.25 56948.30 88888.00 2003-02-18 05:47:08.960 049 15683.53 500.25 56948.17 88888.00 2003-02-18 05:47:09.960 049 15683.79 500.00 56948.54 88888.00 2003-02-18 05:47:10.960 049 15683.66 499.75 56948.54 88888.00 2003-02-18 05:47:11.960 049 15683.66 500.74 56947.44 88888.00 2003-02-18 05:47:12.960 049 15684.30 500.12 56947.80 88888.00 2003-02-18 05:47:13.960 049 15683.66 499.75 56947.93 88888.00 2003-02-18 05:47:14.960 049 15683.66 499.87 56947.07 88888.00 2003-02-18 05:47:15.960 049 15683.53 499.50 56948.05 88888.00 2003-02-18 05:47:16.960 049 15683.92 499.87 56947.93 88888.00 2003-02-18 05:47:17.960 049 15683.39 499.50 56948.05 88888.00 2003-02-18 05:47:18.960 049 15683.92 499.25 56947.80 88888.00 2003-02-18 05:47:19.960 049 15683.00 499.50 56947.93 88888.00 2003-02-18 05:47:20.960 049 15683.39 500.00 56947.56 88888.00 2003-02-18 05:47:21.960 049 15683.13 499.87 56946.95 88888.00 2003-02-18 05:47:22.960 049 15683.13 499.25 56947.07 88888.00 2003-02-18 05:47:23.960 049 15683.66 499.50 56948.17 88888.00 2003-02-18 05:47:24.960 049 15683.53 499.38 56946.83 88888.00 2003-02-18 05:47:25.960 049 15682.49 499.13 56946.71 88888.00 2003-02-18 05:47:26.960 049 15683.53 499.63 56947.07 88888.00 2003-02-18 05:47:27.960 049 15683.53 499.50 56946.21 88888.00 2003-02-18 05:47:28.960 049 15683.00 500.12 56946.83 88888.00 2003-02-18 05:47:29.960 049 15683.26 499.13 56947.07 88888.00 2003-02-18 05:47:30.960 049 15683.26 499.50 56946.46 88888.00 2003-02-18 05:47:31.960 049 15682.88 500.00 56945.85 88888.00 2003-02-18 05:47:32.960 049 15683.00 499.75 56945.85 88888.00 2003-02-18 05:47:33.960 049 15683.00 500.62 56946.21 88888.00 2003-02-18 05:47:34.960 049 15683.66 500.12 56945.61 88888.00 2003-02-18 05:47:35.960 049 15683.00 500.00 56945.85 88888.00 2003-02-18 05:47:36.960 049 15683.53 499.87 56945.85 88888.00 2003-02-18 05:47:37.960 049 15683.00 500.00 56946.21 88888.00 2003-02-18 05:47:38.960 049 15683.53 500.12 56945.85 88888.00 2003-02-18 05:47:39.960 049 15682.75 500.25 56945.48 88888.00 2003-02-18 05:47:40.960 049 15682.75 500.25 56945.12 88888.00 2003-02-18 05:47:41.960 049 15683.66 500.00 56945.48 88888.00 2003-02-18 05:47:42.960 049 15683.66 500.00 56945.36 88888.00 2003-02-18 05:47:43.960 049 15684.17 499.87 56945.36 88888.00 2003-02-18 05:47:44.960 049 15684.04 501.11 56945.48 88888.00 2003-02-18 05:47:45.960 049 15684.43 500.86 56944.26 88888.00 2003-02-18 05:47:46.960 049 15684.17 501.24 56944.26 88888.00 2003-02-18 05:47:47.960 049 15684.04 500.86 56945.36 88888.00 2003-02-18 05:47:48.960 049 15684.69 500.86 56944.87 88888.00 2003-02-18 05:47:49.960 049 15684.69 500.74 56944.75 88888.00 2003-02-18 05:47:50.960 049 15684.82 501.98 56945.12 88888.00 2003-02-18 05:47:51.960 049 15685.47 500.74 56944.50 88888.00 2003-02-18 05:47:52.960 049 15684.82 500.86 56945.12 88888.00 2003-02-18 05:47:53.960 049 15685.60 500.99 56944.75 88888.00 2003-02-18 05:47:54.960 049 15685.73 501.36 56944.87 88888.00 2003-02-18 05:47:55.960 049 15685.34 501.36 56945.36 88888.00 2003-02-18 05:47:56.960 049 15686.38 501.11 56944.63 88888.00 2003-02-18 05:47:57.960 049 15685.73 501.86 56943.89 88888.00 2003-02-18 05:47:58.960 049 15686.12 501.36 56944.75 88888.00 2003-02-18 05:47:59.960 049 15685.86 501.36 56944.75 88888.00 2003-02-18 05:48:00.960 049 15686.12 501.98 56944.63 88888.00 2003-02-18 05:48:01.960 049 15686.51 501.48 56945.61 88888.00 2003-02-18 05:48:02.960 049 15685.60 502.23 56944.99 88888.00 2003-02-18 05:48:03.960 049 15686.38 501.98 56944.99 88888.00 2003-02-18 05:48:04.960 049 15686.77 501.73 56945.48 88888.00 2003-02-18 05:48:05.960 049 15686.12 502.23 56945.48 88888.00 2003-02-18 05:48:06.960 049 15687.03 502.10 56944.99 88888.00 2003-02-18 05:48:07.960 049 15686.90 502.35 56944.87 88888.00 2003-02-18 05:48:08.960 049 15687.03 501.61 56944.87 88888.00 2003-02-18 05:48:09.960 049 15687.94 501.86 56945.36 88888.00 2003-02-18 05:48:10.960 049 15687.16 501.73 56944.99 88888.00 2003-02-18 05:48:11.960 049 15687.68 501.48 56945.12 88888.00 2003-02-18 05:48:12.960 049 15687.68 501.98 56944.99 88888.00 2003-02-18 05:48:13.960 049 15687.68 502.35 56945.24 88888.00 2003-02-18 05:48:14.960 049 15687.68 501.73 56945.48 88888.00 2003-02-18 05:48:15.960 049 15688.33 501.61 56945.12 88888.00 2003-02-18 05:48:16.960 049 15688.07 502.10 56945.24 88888.00 2003-02-18 05:48:17.960 049 15687.55 501.24 56945.36 88888.00 2003-02-18 05:48:18.960 049 15688.20 501.73 56945.97 88888.00 2003-02-18 05:48:19.960 049 15687.81 502.10 56945.36 88888.00 2003-02-18 05:48:20.960 049 15689.11 501.98 56945.97 88888.00 2003-02-18 05:48:21.960 049 15688.33 501.86 56945.12 88888.00 2003-02-18 05:48:22.960 049 15688.59 502.23 56944.87 88888.00 2003-02-18 05:48:23.960 049 15688.98 502.47 56945.48 88888.00 2003-02-18 05:48:24.960 049 15689.24 502.72 56945.97 88888.00 2003-02-18 05:48:25.960 049 15689.50 502.23 56945.73 88888.00 2003-02-18 05:48:26.960 049 15690.28 502.85 56945.73 88888.00 2003-02-18 05:48:27.960 049 15690.02 502.47 56945.48 88888.00 2003-02-18 05:48:28.960 049 15690.02 502.23 56945.85 88888.00 2003-02-18 05:48:29.960 049 15690.67 502.85 56946.58 88888.00 2003-02-18 05:48:30.960 049 15690.93 503.22 56946.83 88888.00 2003-02-18 05:48:31.960 049 15691.45 503.09 56946.46 88888.00 2003-02-18 05:48:32.960 049 15691.58 503.59 56946.46 88888.00 2003-02-18 05:48:33.960 049 15691.58 503.22 56946.34 88888.00 2003-02-18 05:48:34.960 049 15691.97 502.85 56947.32 88888.00 2003-02-18 05:48:35.960 049 15692.36 503.59 56946.83 88888.00 2003-02-18 05:48:36.960 049 15692.62 504.21 56947.20 88888.00 2003-02-18 05:48:37.960 049 15693.01 503.71 56947.80 88888.00 2003-02-18 05:48:38.960 049 15693.53 503.59 56947.68 88888.00 2003-02-18 05:48:39.960 049 15693.92 503.71 56948.30 88888.00 2003-02-18 05:48:40.960 049 15694.44 503.84 56948.05 88888.00 2003-02-18 05:48:41.960 049 15695.09 503.84 56948.05 88888.00 2003-02-18 05:48:42.960 049 15695.22 503.22 56947.80 88888.00 2003-02-18 05:48:43.960 049 15695.48 503.47 56948.91 88888.00 2003-02-18 05:48:44.960 049 15695.35 503.59 56948.91 88888.00 2003-02-18 05:48:45.960 049 15695.48 503.96 56949.39 88888.00 2003-02-18 05:48:46.960 049 15695.87 503.59 56949.03 88888.00 2003-02-18 05:48:47.960 049 15695.61 503.84 56949.52 88888.00 2003-02-18 05:48:48.960 049 15696.39 503.34 56949.15 88888.00 2003-02-18 05:48:49.960 049 15696.26 503.59 56949.88 88888.00 2003-02-18 05:48:50.960 049 15696.52 503.47 56950.25 88888.00 2003-02-18 05:48:51.960 049 15696.13 503.96 56950.38 88888.00 2003-02-18 05:48:52.960 049 15697.04 502.85 56950.50 88888.00 2003-02-18 05:48:53.960 049 15696.65 503.22 56951.11 88888.00 2003-02-18 05:48:54.960 049 15697.04 502.35 56950.62 88888.00 2003-02-18 05:48:55.960 049 15697.30 502.47 56951.35 88888.00 2003-02-18 05:48:56.960 049 15697.30 502.23 56951.23 88888.00 2003-02-18 05:48:57.960 049 15696.91 502.60 56951.23 88888.00 2003-02-18 05:48:58.960 049 15696.91 502.60 56951.23 88888.00 2003-02-18 05:48:59.960 049 15696.91 502.23 56951.23 88888.00 2003-02-18 05:49:00.960 049 15697.43 501.73 56952.09 88888.00 2003-02-18 05:49:01.960 049 15697.43 501.98 56952.33 88888.00 2003-02-18 05:49:02.960 049 15697.56 501.73 56952.57 88888.00 2003-02-18 05:49:03.960 049 15697.69 501.24 56952.09 88888.00 2003-02-18 05:49:04.960 049 15697.30 500.99 56952.70 88888.00 2003-02-18 05:49:05.960 049 15697.82 500.86 56951.96 88888.00 2003-02-18 05:49:06.960 049 15697.43 500.25 56952.21 88888.00 2003-02-18 05:49:07.960 049 15697.30 501.36 56952.82 88888.00 2003-02-18 05:49:08.960 049 15696.52 500.74 56953.19 88888.00 2003-02-18 05:49:09.960 049 15696.65 500.49 56953.31 88888.00 2003-02-18 05:49:10.960 049 15696.91 500.25 56953.19 88888.00 2003-02-18 05:49:11.960 049 15697.43 500.00 56952.82 88888.00 2003-02-18 05:49:12.960 049 15696.65 499.38 56952.82 88888.00 2003-02-18 05:49:13.960 049 15696.52 499.25 56953.43 88888.00 2003-02-18 05:49:14.960 049 15697.17 498.88 56953.19 88888.00 2003-02-18 05:49:15.960 049 15697.04 499.01 56953.80 88888.00 2003-02-18 05:49:16.960 049 15696.78 498.64 56953.80 88888.00 2003-02-18 05:49:17.960 049 15696.13 498.88 56953.80 88888.00 2003-02-18 05:49:18.960 049 15696.26 498.64 56954.04 88888.00 2003-02-18 05:49:19.960 049 15696.13 499.25 56954.29 88888.00 2003-02-18 05:49:20.960 049 15696.39 499.25 56953.31 88888.00 2003-02-18 05:49:21.960 049 15696.13 498.88 56953.55 88888.00 2003-02-18 05:49:22.960 049 15696.13 498.14 56953.80 88888.00 2003-02-18 05:49:23.960 049 15696.26 498.26 56953.31 88888.00 2003-02-18 05:49:24.960 049 15697.30 498.26 56953.92 88888.00 2003-02-18 05:49:25.960 049 15696.39 498.02 56953.80 88888.00 2003-02-18 05:49:26.960 049 15696.91 498.02 56954.16 88888.00 2003-02-18 05:49:27.960 049 15697.30 497.40 56953.68 88888.00 2003-02-18 05:49:28.960 049 15696.91 497.40 56953.92 88888.00 2003-02-18 05:49:29.960 049 15697.30 497.77 56954.04 88888.00 2003-02-18 05:49:30.960 049 15696.91 497.52 56953.80 88888.00 2003-02-18 05:49:31.960 049 15696.78 497.64 56954.04 88888.00 2003-02-18 05:49:32.960 049 15697.43 496.90 56953.55 88888.00 2003-02-18 05:49:33.960 049 15696.78 497.27 56953.55 88888.00 2003-02-18 05:49:34.960 049 15697.04 497.03 56954.29 88888.00 2003-02-18 05:49:35.960 049 15697.30 497.64 56953.80 88888.00 2003-02-18 05:49:36.960 049 15696.52 496.41 56953.80 88888.00 2003-02-18 05:49:37.960 049 15697.30 497.15 56954.04 88888.00 2003-02-18 05:49:38.960 049 15697.95 496.28 56954.53 88888.00 2003-02-18 05:49:39.960 049 15697.56 496.78 56954.29 88888.00 2003-02-18 05:49:40.960 049 15697.17 496.90 56954.53 88888.00 2003-02-18 05:49:41.960 049 15696.52 496.16 56953.68 88888.00 2003-02-18 05:49:42.960 049 15697.43 496.28 56954.53 88888.00 2003-02-18 05:49:43.960 049 15697.43 496.53 56953.55 88888.00 2003-02-18 05:49:44.960 049 15697.43 495.29 56954.41 88888.00 2003-02-18 05:49:45.960 049 15697.17 496.41 56954.29 88888.00 2003-02-18 05:49:46.960 049 15697.56 495.42 56954.29 88888.00 2003-02-18 05:49:47.960 049 15696.91 496.65 56954.65 88888.00 2003-02-18 05:49:48.960 049 15698.08 495.79 56954.53 88888.00 2003-02-18 05:49:49.960 049 15697.17 495.79 56954.29 88888.00 2003-02-18 05:49:50.960 049 15697.04 496.78 56954.04 88888.00 2003-02-18 05:49:51.960 049 15697.95 496.16 56953.92 88888.00 2003-02-18 05:49:52.960 049 15697.56 496.16 56954.29 88888.00 2003-02-18 05:49:53.960 049 15698.21 496.16 56953.92 88888.00 2003-02-18 05:49:54.960 049 15697.95 496.53 56953.80 88888.00 2003-02-18 05:49:55.960 049 15698.21 496.90 56954.41 88888.00 2003-02-18 05:49:56.960 049 15698.08 496.53 56953.68 88888.00 2003-02-18 05:49:57.960 049 15697.82 496.65 56953.92 88888.00 2003-02-18 05:49:58.960 049 15698.08 496.78 56953.92 88888.00 2003-02-18 05:49:59.960 049 15697.95 496.90 56953.43 88888.00 2003-02-18 05:50:00.960 049 15698.47 497.15 56953.80 88888.00 2003-02-18 05:50:01.960 049 15698.21 497.03 56953.92 88888.00 2003-02-18 05:50:02.960 049 15698.47 497.40 56953.92 88888.00 2003-02-18 05:50:03.960 049 15698.34 497.27 56953.55 88888.00 2003-02-18 05:50:04.960 049 15698.08 497.64 56953.92 88888.00 2003-02-18 05:50:05.960 049 15698.86 498.64 56953.06 88888.00 2003-02-18 05:50:06.960 049 15698.47 498.02 56953.31 88888.00 2003-02-18 05:50:07.960 049 15698.60 498.76 56953.19 88888.00 2003-02-18 05:50:08.960 049 15698.60 498.88 56953.55 88888.00 2003-02-18 05:50:09.960 049 15699.25 499.25 56954.16 88888.00 2003-02-18 05:50:10.960 049 15699.64 499.25 56953.19 88888.00 2003-02-18 05:50:11.960 049 15699.12 499.50 56953.19 88888.00 2003-02-18 05:50:12.960 049 15699.38 499.25 56953.55 88888.00 2003-02-18 05:50:13.960 049 15699.51 499.13 56953.55 88888.00 2003-02-18 05:50:14.960 049 15700.03 499.75 56953.43 88888.00 2003-02-18 05:50:15.960 049 15700.94 500.00 56952.45 88888.00 2003-02-18 05:50:16.960 049 15700.03 500.37 56952.94 88888.00 2003-02-18 05:50:17.960 049 15700.42 500.12 56952.94 88888.00 2003-02-18 05:50:18.960 049 15701.20 500.12 56953.19 88888.00 2003-02-18 05:50:19.960 049 15701.07 501.11 56953.06 88888.00 2003-02-18 05:50:20.960 049 15701.58 500.74 56953.19 88888.00 2003-02-18 05:50:21.960 049 15701.71 500.49 56952.94 88888.00 2003-02-18 05:50:22.960 049 15702.10 501.36 56953.43 88888.00 2003-02-18 05:50:23.960 049 15702.75 501.36 56952.94 88888.00 2003-02-18 05:50:24.960 049 15703.14 501.73 56953.19 88888.00 2003-02-18 05:50:25.960 049 15703.27 501.24 56952.57 88888.00 2003-02-18 05:50:26.960 049 15703.01 501.73 56953.55 88888.00 2003-02-18 05:50:27.960 049 15704.18 501.98 56953.31 88888.00 2003-02-18 05:50:28.960 049 15704.70 501.61 56953.06 88888.00 2003-02-18 05:50:29.960 049 15705.35 502.23 56953.55 88888.00 2003-02-18 05:50:30.960 049 15705.22 501.24 56953.80 88888.00 2003-02-18 05:50:31.960 049 15705.74 500.99 56953.92 88888.00 2003-02-18 05:50:32.960 049 15705.87 501.98 56953.43 88888.00 2003-02-18 05:50:33.960 049 15706.39 501.73 56954.16 88888.00 2003-02-18 05:50:34.960 049 15705.61 501.61 56954.16 88888.00 2003-02-18 05:50:35.960 049 15706.78 501.98 56954.04 88888.00 2003-02-18 05:50:36.960 049 15706.65 501.61 56954.53 88888.00 2003-02-18 05:50:37.960 049 15707.04 502.10 56954.77 88888.00 2003-02-18 05:50:38.960 049 15706.78 501.36 56955.14 88888.00 2003-02-18 05:50:39.960 049 15707.04 501.73 56954.65 88888.00 2003-02-18 05:50:40.960 049 15707.69 501.11 56953.80 88888.00 2003-02-18 05:50:41.960 049 15707.43 500.99 56954.41 88888.00 2003-02-18 05:50:42.960 049 15707.95 500.74 56953.55 88888.00 2003-02-18 05:50:43.960 049 15708.47 501.11 56954.53 88888.00 2003-02-18 05:50:44.960 049 15708.73 500.25 56954.04 88888.00 2003-02-18 05:50:45.960 049 15709.25 500.25 56954.29 88888.00 2003-02-18 05:50:46.960 049 15708.86 500.37 56954.29 88888.00 2003-02-18 05:50:47.960 049 15708.73 500.49 56954.53 88888.00 2003-02-18 05:50:48.960 049 15708.73 500.62 56954.77 88888.00 2003-02-18 05:50:49.960 049 15708.86 500.37 56954.53 88888.00 2003-02-18 05:50:50.960 049 15709.64 499.38 56954.04 88888.00 2003-02-18 05:50:51.960 049 15710.03 499.38 56954.77 88888.00 2003-02-18 05:50:52.960 049 15709.51 499.50 56955.27 88888.00 2003-02-18 05:50:53.960 049 15709.51 498.51 56954.77 88888.00 2003-02-18 05:50:54.960 049 15709.77 498.39 56954.53 88888.00 2003-02-18 05:50:55.960 049 15709.25 498.39 56954.41 88888.00 2003-02-18 05:50:56.960 049 15709.64 497.64 56954.77 88888.00 2003-02-18 05:50:57.960 049 15709.25 498.26 56955.75 88888.00 2003-02-18 05:50:58.960 049 15709.77 497.40 56955.39 88888.00 2003-02-18 05:50:59.960 049 15709.64 497.40 56954.29 88888.00 2003-02-18 05:51:00.960 049 15710.68 496.16 56955.14 88888.00 2003-02-18 05:51:01.960 049 15710.29 496.41 56954.53 88888.00 2003-02-18 05:51:02.960 049 15710.68 496.16 56954.29 88888.00 2003-02-18 05:51:03.960 049 15710.94 495.79 56954.77 88888.00 2003-02-18 05:51:04.960 049 15710.68 495.91 56954.65 88888.00 2003-02-18 05:51:05.960 049 15711.72 494.92 56954.53 88888.00 2003-02-18 05:51:06.960 049 15710.68 495.54 56955.14 88888.00 2003-02-18 05:51:07.960 049 15711.46 494.42 56953.92 88888.00 2003-02-18 05:51:08.960 049 15710.68 493.93 56954.90 88888.00 2003-02-18 05:51:09.960 049 15711.20 494.92 56954.77 88888.00 2003-02-18 05:51:10.960 049 15711.85 494.05 56954.41 88888.00 2003-02-18 05:51:11.960 049 15711.98 493.93 56954.77 88888.00 2003-02-18 05:51:12.960 049 15710.94 493.43 56955.27 88888.00 2003-02-18 05:51:13.960 049 15711.59 494.30 56954.90 88888.00 2003-02-18 05:51:14.960 049 15711.72 493.06 56955.51 88888.00 2003-02-18 05:51:15.960 049 15711.72 493.43 56954.29 88888.00 2003-02-18 05:51:16.960 049 15712.11 493.68 56954.77 88888.00 2003-02-18 05:51:17.960 049 15712.11 493.81 56954.65 88888.00 2003-02-18 05:51:18.960 049 15711.46 493.31 56954.41 88888.00 2003-02-18 05:51:19.960 049 15712.37 493.68 56954.53 88888.00 2003-02-18 05:51:20.960 049 15712.11 493.56 56954.77 88888.00 2003-02-18 05:51:21.960 049 15712.50 493.06 56954.77 88888.00 2003-02-18 05:51:22.960 049 15713.28 492.81 56954.53 88888.00 2003-02-18 05:51:23.960 049 15713.41 492.57 56954.04 88888.00 2003-02-18 05:51:24.960 049 15713.41 492.57 56953.55 88888.00 2003-02-18 05:51:25.960 049 15713.02 492.94 56953.92 88888.00 2003-02-18 05:51:26.960 049 15712.89 493.06 56953.92 88888.00 2003-02-18 05:51:27.960 049 15712.89 492.94 56953.68 88888.00 2003-02-18 05:51:28.960 049 15713.54 493.43 56953.06 88888.00 2003-02-18 05:51:29.960 049 15713.80 493.06 56953.19 88888.00 2003-02-18 05:51:30.960 049 15713.54 493.31 56953.19 88888.00 2003-02-18 05:51:31.960 049 15713.41 493.56 56953.19 88888.00 2003-02-18 05:51:32.960 049 15713.15 494.05 56953.55 88888.00 2003-02-18 05:51:33.960 049 15712.63 494.55 56953.43 88888.00 2003-02-18 05:51:34.960 049 15712.89 494.42 56953.19 88888.00 2003-02-18 05:51:35.960 049 15713.15 494.18 56952.45 88888.00 2003-02-18 05:51:36.960 049 15712.50 494.55 56952.57 88888.00 2003-02-18 05:51:37.960 049 15713.15 494.30 56952.57 88888.00 2003-02-18 05:51:38.960 049 15713.15 494.80 56952.33 88888.00 2003-02-18 05:51:39.960 049 15713.02 495.29 56951.47 88888.00 2003-02-18 05:51:40.960 049 15713.80 495.79 56951.84 88888.00 2003-02-18 05:51:41.960 049 15713.67 495.17 56951.47 88888.00 2003-02-18 05:51:42.960 049 15713.67 496.65 56951.72 88888.00 2003-02-18 05:51:43.960 049 15714.06 495.91 56951.84 88888.00 2003-02-18 05:51:44.960 049 15713.41 497.03 56950.98 88888.00 2003-02-18 05:51:45.960 049 15714.06 497.03 56950.50 88888.00 2003-02-18 05:51:46.960 049 15714.58 497.64 56951.23 88888.00 2003-02-18 05:51:47.960 049 15714.32 498.02 56950.86 88888.00 2003-02-18 05:51:48.960 049 15714.45 498.02 56950.62 88888.00 2003-02-18 05:51:49.960 049 15713.80 498.14 56949.64 88888.00 2003-02-18 05:51:50.960 049 15714.19 498.39 56949.76 88888.00 2003-02-18 05:51:51.961 049 15714.06 498.51 56949.88 88888.00 2003-02-18 05:51:52.961 049 15714.71 498.76 56949.88 88888.00 2003-02-18 05:51:53.961 049 15715.23 499.38 56949.39 88888.00 2003-02-18 05:51:54.961 049 15715.36 499.63 56948.66 88888.00 2003-02-18 05:51:55.961 049 15715.88 500.25 56948.66 88888.00 2003-02-18 05:51:56.961 049 15715.88 499.75 56948.91 88888.00 2003-02-18 05:51:57.961 049 15716.40 500.37 56948.91 88888.00 2003-02-18 05:51:58.961 049 15715.88 500.99 56948.17 88888.00 2003-02-18 05:51:59.961 049 15716.14 501.24 56948.42 88888.00 2003-02-18 05:52:00.961 049 15717.05 500.74 56947.93 88888.00 2003-02-18 05:52:01.961 049 15717.05 501.24 56948.17 88888.00 2003-02-18 05:52:02.961 049 15717.05 501.48 56947.44 88888.00 2003-02-18 05:52:03.961 049 15717.57 500.62 56947.80 88888.00 2003-02-18 05:52:04.961 049 15717.31 501.36 56947.93 88888.00 2003-02-18 05:52:05.961 049 15717.70 501.98 56947.68 88888.00 2003-02-18 05:52:06.961 049 15717.31 502.72 56948.05 88888.00 2003-02-18 05:52:07.961 049 15717.57 501.61 56947.80 88888.00 2003-02-18 05:52:08.961 049 15717.96 501.48 56947.44 88888.00 2003-02-18 05:52:09.961 049 15717.57 502.10 56946.83 88888.00 2003-02-18 05:52:10.961 049 15717.44 502.47 56947.20 88888.00 2003-02-18 05:52:11.961 049 15718.22 502.47 56946.83 88888.00 2003-02-18 05:52:12.961 049 15717.70 502.72 56946.46 88888.00 2003-02-18 05:52:13.961 049 15718.22 502.60 56946.21 88888.00 2003-02-18 05:52:14.961 049 15717.44 503.09 56946.58 88888.00 2003-02-18 05:52:15.961 049 15718.35 503.47 56946.09 88888.00 2003-02-18 05:52:16.961 049 15719.12 503.34 56945.36 88888.00 2003-02-18 05:52:17.961 049 15718.48 503.09 56945.61 88888.00 2003-02-18 05:52:18.961 049 15719.00 503.59 56945.85 88888.00 2003-02-18 05:52:19.961 049 15717.96 503.84 56945.73 88888.00 2003-02-18 05:52:20.961 049 15719.00 503.09 56945.36 88888.00 2003-02-18 05:52:21.961 049 15718.48 503.71 56945.73 88888.00 2003-02-18 05:52:22.961 049 15719.25 503.71 56945.12 88888.00 2003-02-18 05:52:23.961 049 15719.12 503.22 56945.36 88888.00 2003-02-18 05:52:24.961 049 15719.12 502.97 56944.63 88888.00 2003-02-18 05:52:25.961 049 15719.38 502.85 56944.87 88888.00 2003-02-18 05:52:26.961 049 15719.38 503.34 56945.36 88888.00 2003-02-18 05:52:27.961 049 15719.78 503.09 56944.87 88888.00 2003-02-18 05:52:28.961 049 15719.91 502.72 56943.89 88888.00 2003-02-18 05:52:29.961 049 15719.00 502.60 56944.75 88888.00 2003-02-18 05:52:30.961 049 15720.04 502.35 56944.63 88888.00 2003-02-18 05:52:31.961 049 15720.04 501.86 56943.89 88888.00 2003-02-18 05:52:32.961 049 15719.51 501.73 56944.26 88888.00 2003-02-18 05:52:33.961 049 15719.65 502.10 56943.89 88888.00 2003-02-18 05:52:34.961 049 15719.78 501.86 56943.65 88888.00 2003-02-18 05:52:35.961 049 15720.55 501.24 56943.41 88888.00 2003-02-18 05:52:36.961 049 15719.65 501.11 56943.04 88888.00 2003-02-18 05:52:37.961 049 15719.25 501.11 56943.53 88888.00 2003-02-18 05:52:38.961 049 15719.00 500.25 56943.04 88888.00 2003-02-18 05:52:39.961 049 15718.87 500.37 56942.67 88888.00 2003-02-18 05:52:40.961 049 15718.74 501.11 56943.04 88888.00 2003-02-18 05:52:41.961 049 15718.09 500.00 56942.06 88888.00 2003-02-18 05:52:42.961 049 15718.22 500.12 56942.43 88888.00 2003-02-18 05:52:43.961 049 15717.44 499.13 56942.06 88888.00 2003-02-18 05:52:44.961 049 15717.83 499.87 56941.94 88888.00 2003-02-18 05:52:45.961 049 15717.57 499.25 56940.84 88888.00 2003-02-18 05:52:46.961 049 15716.40 499.50 56941.32 88888.00 2003-02-18 05:52:47.961 049 15716.79 498.76 56941.32 88888.00 2003-02-18 05:52:48.961 049 15716.01 499.13 56940.96 88888.00 2003-02-18 05:52:49.961 049 15716.27 499.50 56940.84 88888.00 2003-02-18 05:52:50.961 049 15715.62 499.13 56940.23 88888.00 2003-02-18 05:52:51.961 049 15715.75 499.38 56939.86 88888.00 2003-02-18 05:52:52.961 049 15715.62 499.87 56939.25 88888.00 2003-02-18 05:52:53.961 049 15716.27 500.00 56939.74 88888.00 2003-02-18 05:52:54.961 049 15715.10 498.88 56939.49 88888.00 2003-02-18 05:52:55.961 049 15716.01 499.50 56938.88 88888.00 2003-02-18 05:52:56.961 049 15715.49 499.50 56938.15 88888.00 2003-02-18 05:52:57.961 049 15714.71 499.63 56938.27 88888.00 2003-02-18 05:52:58.961 049 15715.49 499.38 56938.27 88888.00 2003-02-18 05:52:59.961 049 15715.36 499.38 56937.66 88888.00 2003-02-18 05:53:00.961 049 15715.36 499.75 56937.66 88888.00 2003-02-18 05:53:01.961 049 15715.49 500.37 56936.80 88888.00 2003-02-18 05:53:02.961 049 15715.23 500.99 56936.93 88888.00 2003-02-18 05:53:03.961 049 15714.45 500.25 56937.17 88888.00 2003-02-18 05:53:04.961 049 15714.84 500.62 56937.17 88888.00 2003-02-18 05:53:05.961 049 15714.71 501.11 56936.19 88888.00 2003-02-18 05:53:06.961 049 15714.45 500.49 56936.43 88888.00 2003-02-18 05:53:07.961 049 15714.58 500.86 56935.95 88888.00 2003-02-18 05:53:08.961 049 15714.19 501.36 56935.58 88888.00 2003-02-18 05:53:09.961 049 15714.19 501.11 56935.58 88888.00 2003-02-18 05:53:10.961 049 15715.23 501.86 56935.34 88888.00 2003-02-18 05:53:11.961 049 15714.19 501.73 56935.21 88888.00 2003-02-18 05:53:12.961 049 15713.93 502.23 56934.60 88888.00 2003-02-18 05:53:13.961 049 15713.28 501.61 56934.85 88888.00 2003-02-18 05:53:14.961 049 15713.54 501.98 56934.36 88888.00 2003-02-18 05:53:15.961 049 15713.80 502.85 56934.11 88888.00 2003-02-18 05:53:16.961 049 15713.67 502.85 56934.36 88888.00 2003-02-18 05:53:17.961 049 15713.54 502.23 56933.87 88888.00 2003-02-18 05:53:18.961 049 15713.15 502.47 56933.50 88888.00 2003-02-18 05:53:19.961 049 15713.80 503.09 56933.13 88888.00 2003-02-18 05:53:20.961 049 15713.15 502.10 56933.13 88888.00 2003-02-18 05:53:21.961 049 15712.63 502.85 56933.01 88888.00 2003-02-18 05:53:22.961 049 15712.76 502.72 56932.40 88888.00 2003-02-18 05:53:23.961 049 15712.50 502.60 56933.13 88888.00 2003-02-18 05:53:24.961 049 15711.72 502.47 56931.79 88888.00 2003-02-18 05:53:25.961 049 15712.37 502.23 56932.40 88888.00 2003-02-18 05:53:26.961 049 15712.37 502.72 56931.91 88888.00 2003-02-18 05:53:27.961 049 15712.37 501.98 56931.79 88888.00 2003-02-18 05:53:28.961 049 15711.33 502.23 56931.91 88888.00 2003-02-18 05:53:29.961 049 15711.98 502.47 56932.16 88888.00 2003-02-18 05:53:30.961 049 15712.24 501.86 56931.54 88888.00 2003-02-18 05:53:31.961 049 15711.33 502.23 56931.91 88888.00 2003-02-18 05:53:32.961 049 15710.94 501.36 56931.91 88888.00 2003-02-18 05:53:33.961 049 15710.68 501.73 56931.18 88888.00 2003-02-18 05:53:34.961 049 15710.94 501.36 56931.05 88888.00 2003-02-18 05:53:35.961 049 15710.29 502.23 56930.93 88888.00 2003-02-18 05:53:36.961 049 15709.90 501.24 56930.69 88888.00 2003-02-18 05:53:37.961 049 15709.77 501.61 56930.08 88888.00 2003-02-18 05:53:38.961 049 15710.03 501.86 56930.08 88888.00 2003-02-18 05:53:39.961 049 15709.38 502.35 56930.57 88888.00 2003-02-18 05:53:40.961 049 15708.34 501.24 56930.08 88888.00 2003-02-18 05:53:41.961 049 15708.86 501.36 56929.96 88888.00 2003-02-18 05:53:42.961 049 15708.34 501.98 56929.83 88888.00 2003-02-18 05:53:43.961 049 15708.21 501.24 56929.46 88888.00 2003-02-18 05:53:44.961 049 15708.60 501.36 56929.22 88888.00 2003-02-18 05:53:45.961 049 15708.73 501.11 56929.59 88888.00 2003-02-18 05:53:46.961 049 15708.08 501.48 56929.10 88888.00 2003-02-18 05:53:47.961 049 15707.95 501.73 56929.10 88888.00 2003-02-18 05:53:48.961 049 15708.47 501.61 56928.73 88888.00 2003-02-18 05:53:49.961 049 15708.73 501.73 56929.22 88888.00 2003-02-18 05:53:50.961 049 15708.47 501.36 56928.86 88888.00 2003-02-18 05:53:51.961 049 15707.82 501.61 56929.34 88888.00 2003-02-18 05:53:52.961 049 15708.34 501.98 56928.24 88888.00 2003-02-18 05:53:53.961 049 15708.34 500.99 56928.98 88888.00 2003-02-18 05:53:54.961 049 15708.21 501.86 56928.98 88888.00 2003-02-18 05:53:55.961 049 15708.73 502.23 56928.86 88888.00 2003-02-18 05:53:56.961 049 15708.34 502.23 56928.61 88888.00 2003-02-18 05:53:57.961 049 15709.25 502.35 56929.10 88888.00 2003-02-18 05:53:58.961 049 15709.12 501.86 56929.22 88888.00 2003-02-18 05:53:59.961 049 15709.51 502.97 56928.98 88888.00 2003-02-18 05:54:00.961 049 15710.29 502.60 56928.98 88888.00 2003-02-18 05:54:01.961 049 15710.16 502.72 56929.22 88888.00 2003-02-18 05:54:02.961 049 15710.42 502.97 56929.10 88888.00 2003-02-18 05:54:03.961 049 15710.81 502.85 56929.34 88888.00 2003-02-18 05:54:04.961 049 15711.72 503.09 56929.83 88888.00 2003-02-18 05:54:05.961 049 15711.98 503.22 56929.96 88888.00 2003-02-18 05:54:06.961 049 15712.24 503.47 56930.20 88888.00 2003-02-18 05:54:07.961 049 15713.02 504.08 56930.69 88888.00 2003-02-18 05:54:08.961 049 15713.41 503.96 56931.05 88888.00 2003-02-18 05:54:09.961 049 15713.28 503.84 56930.69 88888.00 2003-02-18 05:54:10.961 049 15714.06 504.46 56931.18 88888.00 2003-02-18 05:54:11.961 049 15714.58 504.70 56931.79 88888.00 2003-02-18 05:54:12.961 049 15714.97 504.70 56932.28 88888.00 2003-02-18 05:54:13.961 049 15714.97 505.20 56932.52 88888.00 2003-02-18 05:54:14.961 049 15715.23 504.83 56932.64 88888.00 2003-02-18 05:54:15.961 049 15716.27 504.08 56934.11 88888.00 2003-02-18 05:54:16.961 049 15716.27 505.45 56934.11 88888.00 2003-02-18 05:54:17.961 049 15716.66 505.20 56933.75 88888.00 2003-02-18 05:54:18.961 049 15717.18 505.45 56934.48 88888.00 2003-02-18 05:54:19.961 049 15716.92 504.83 56934.60 88888.00 2003-02-18 05:54:20.961 049 15717.57 505.82 56935.70 88888.00 2003-02-18 05:54:21.961 049 15717.18 505.57 56935.58 88888.00 2003-02-18 05:54:22.961 049 15717.57 505.70 56935.95 88888.00 2003-02-18 05:54:23.961 049 15718.48 504.95 56936.31 88888.00 2003-02-18 05:54:24.961 049 15718.22 505.45 56935.95 88888.00 2003-02-18 05:54:25.961 049 15718.22 505.82 56937.17 88888.00 2003-02-18 05:54:26.961 049 15718.48 505.32 56937.66 88888.00 2003-02-18 05:54:27.961 049 15719.65 504.70 56938.64 88888.00 2003-02-18 05:54:28.961 049 15719.00 505.20 56938.39 88888.00 2003-02-18 05:54:29.961 049 15719.78 505.20 56939.12 88888.00 2003-02-18 05:54:30.961 049 15719.78 504.83 56939.12 88888.00 2003-02-18 05:54:31.961 049 15719.65 504.83 56939.61 88888.00 2003-02-18 05:54:32.961 049 15720.42 504.70 56940.23 88888.00 2003-02-18 05:54:33.961 049 15720.81 504.21 56940.71 88888.00 2003-02-18 05:54:34.961 049 15720.81 504.08 56941.32 88888.00 2003-02-18 05:54:35.961 049 15720.55 503.84 56941.94 88888.00 2003-02-18 05:54:36.961 049 15720.81 503.71 56941.94 88888.00 2003-02-18 05:54:37.961 049 15721.33 503.96 56943.16 88888.00 2003-02-18 05:54:38.961 049 15721.98 504.08 56942.91 88888.00 2003-02-18 05:54:39.961 049 15722.50 503.47 56943.41 88888.00 2003-02-18 05:54:40.961 049 15722.37 502.47 56943.16 88888.00 2003-02-18 05:54:41.961 049 15723.02 503.09 56944.50 88888.00 2003-02-18 05:54:42.961 049 15723.80 502.60 56944.14 88888.00 2003-02-18 05:54:43.961 049 15723.93 501.98 56945.12 88888.00 2003-02-18 05:54:44.961 049 15725.10 501.61 56945.48 88888.00 2003-02-18 05:54:45.961 049 15725.10 501.36 56946.21 88888.00 2003-02-18 05:54:46.961 049 15725.23 501.48 56947.07 88888.00 2003-02-18 05:54:47.961 049 15725.62 500.49 56947.32 88888.00 2003-02-18 05:54:48.961 049 15726.40 501.36 56947.56 88888.00 2003-02-18 05:54:49.961 049 15726.40 500.62 56948.30 88888.00 2003-02-18 05:54:50.961 049 15726.40 500.00 56949.03 88888.00 2003-02-18 05:54:51.961 049 15727.05 499.01 56949.76 88888.00 2003-02-18 05:54:52.961 049 15727.05 499.63 56950.13 88888.00 2003-02-18 05:54:53.961 049 15727.05 498.76 56950.62 88888.00 2003-02-18 05:54:54.961 049 15727.70 499.38 56951.23 88888.00 2003-02-18 05:54:55.961 049 15728.22 498.51 56951.84 88888.00 2003-02-18 05:54:56.961 049 15727.44 498.64 56951.84 88888.00 2003-02-18 05:54:57.961 049 15728.09 498.14 56953.19 88888.00 2003-02-18 05:54:58.961 049 15727.57 497.52 56952.70 88888.00 2003-02-18 05:54:59.961 049 15727.70 497.27 56954.04 88888.00 2003-02-18 05:55:00.961 049 15728.09 496.78 56954.41 88888.00 2003-02-18 05:55:01.961 049 15728.35 495.66 56954.41 88888.00 2003-02-18 05:55:02.961 049 15728.61 496.16 56955.14 88888.00 2003-02-18 05:55:03.961 049 15727.96 495.54 56955.27 88888.00 2003-02-18 05:55:04.961 049 15728.74 495.17 56955.75 88888.00 2003-02-18 05:55:05.961 049 15728.09 495.54 56956.61 88888.00 2003-02-18 05:55:06.961 049 15728.22 494.42 56956.86 88888.00 2003-02-18 05:55:07.961 049 15728.22 493.56 56957.22 88888.00 2003-02-18 05:55:08.961 049 15728.35 493.31 56957.34 88888.00 2003-02-18 05:55:09.961 049 15727.57 493.19 56957.95 88888.00 2003-02-18 05:55:10.961 049 15728.09 492.57 56958.57 88888.00 2003-02-18 05:55:11.961 049 15727.96 491.82 56959.66 88888.00 2003-02-18 05:55:12.961 049 15727.96 491.82 56959.05 88888.00 2003-02-18 05:55:13.961 049 15727.31 491.20 56959.54 88888.00 2003-02-18 05:55:14.961 049 15727.83 490.71 56960.16 88888.00 2003-02-18 05:55:15.961 049 15727.05 490.09 56961.01 88888.00 2003-02-18 05:55:16.961 049 15727.44 489.72 56961.75 88888.00 2003-02-18 05:55:17.961 049 15727.31 489.59 56961.25 88888.00 2003-02-18 05:55:18.961 049 15726.92 488.73 56961.99 88888.00 2003-02-18 05:55:19.961 049 15727.18 488.48 56962.60 88888.00 2003-02-18 05:55:20.961 049 15727.05 488.85 56962.23 88888.00 2003-02-18 05:55:21.961 049 15726.92 487.61 56963.09 88888.00 2003-02-18 05:55:22.961 049 15726.92 487.86 56962.97 88888.00 2003-02-18 05:55:23.961 049 15727.18 486.87 56963.82 88888.00 2003-02-18 05:55:24.961 049 15727.05 486.50 56963.70 88888.00 2003-02-18 05:55:25.961 049 15726.92 486.13 56963.70 88888.00 2003-02-18 05:55:26.961 049 15726.27 485.26 56964.19 88888.00 2003-02-18 05:55:27.961 049 15727.18 485.88 56965.41 88888.00 2003-02-18 05:55:28.961 049 15725.62 485.51 56965.66 88888.00 2003-02-18 05:55:29.961 049 15725.75 485.14 56965.17 88888.00 2003-02-18 05:55:30.961 049 15725.49 484.76 56965.17 88888.00 2003-02-18 05:55:31.961 049 15725.36 485.26 56965.78 88888.00 2003-02-18 05:55:32.961 049 15724.84 484.64 56965.90 88888.00 2003-02-18 05:55:33.961 049 15725.10 484.64 56967.25 88888.00 2003-02-18 05:55:34.961 049 15724.45 484.27 56965.78 88888.00 2003-02-18 05:55:35.961 049 15723.93 484.64 56967.12 88888.00 2003-02-18 05:55:36.961 049 15723.15 484.64 56967.61 88888.00 2003-02-18 05:55:37.961 049 15724.06 483.53 56966.88 88888.00 2003-02-18 05:55:38.961 049 15723.15 483.28 56967.25 88888.00 2003-02-18 05:55:39.961 049 15722.76 483.15 56967.49 88888.00 2003-02-18 05:55:40.961 049 15722.76 483.40 56967.86 88888.00 2003-02-18 05:55:41.961 049 15722.11 482.66 56967.98 88888.00 2003-02-18 05:55:42.961 049 15721.85 482.78 56968.22 88888.00 2003-02-18 05:55:43.961 049 15721.98 482.29 56967.86 88888.00 2003-02-18 05:55:44.961 049 15722.37 482.41 56969.08 88888.00 2003-02-18 05:55:45.961 049 15721.46 482.29 56968.59 88888.00 2003-02-18 05:55:46.961 049 15721.33 482.04 56968.59 88888.00 2003-02-18 05:55:47.961 049 15720.55 482.16 56968.47 88888.00 2003-02-18 05:55:48.961 049 15719.65 482.66 56968.47 88888.00 2003-02-18 05:55:49.961 049 15719.51 482.66 56969.08 88888.00 2003-02-18 05:55:50.961 049 15718.22 482.16 56968.96 88888.00 2003-02-18 05:55:51.961 049 15718.35 482.53 56968.59 88888.00 2003-02-18 05:55:52.961 049 15717.83 482.53 56967.98 88888.00 2003-02-18 05:55:53.961 049 15717.57 482.78 56968.96 88888.00 2003-02-18 05:55:54.961 049 15717.57 483.03 56968.59 88888.00 2003-02-18 05:55:55.961 049 15716.53 482.66 56968.35 88888.00 2003-02-18 05:55:56.961 049 15716.14 482.78 56967.98 88888.00 2003-02-18 05:55:57.961 049 15715.88 482.41 56967.49 88888.00 2003-02-18 05:55:58.961 049 15715.23 482.66 56968.10 88888.00 2003-02-18 05:55:59.961 049 15715.23 482.66 56968.10 88888.00 2003-02-18 05:56:00.961 049 15715.88 482.91 56968.35 88888.00 2003-02-18 05:56:01.961 049 15714.71 483.65 56967.98 88888.00 2003-02-18 05:56:02.961 049 15714.58 483.03 56967.86 88888.00 2003-02-18 05:56:03.961 049 15714.06 483.03 56967.37 88888.00 2003-02-18 05:56:04.961 049 15713.93 482.41 56967.49 88888.00 2003-02-18 05:56:05.961 049 15713.41 483.53 56967.12 88888.00 2003-02-18 05:56:06.961 049 15713.41 482.16 56966.76 88888.00 2003-02-18 05:56:07.961 049 15712.37 482.91 56967.12 88888.00 2003-02-18 05:56:08.961 049 15712.24 483.28 56966.88 88888.00 2003-02-18 05:56:09.961 049 15711.98 483.28 56966.51 88888.00 2003-02-18 05:56:10.961 049 15711.72 483.03 56966.02 88888.00 2003-02-18 05:56:11.961 049 15711.85 482.29 56965.78 88888.00 2003-02-18 05:56:12.961 049 15710.81 483.53 56965.54 88888.00 2003-02-18 05:56:13.961 049 15710.94 483.03 56965.17 88888.00 2003-02-18 05:56:14.961 049 15710.55 482.16 56964.68 88888.00 2003-02-18 05:56:15.961 049 15709.25 482.91 56964.43 88888.00 2003-02-18 05:56:16.961 049 15709.25 483.15 56963.82 88888.00 2003-02-18 05:56:17.961 049 15709.12 483.28 56963.82 88888.00 2003-02-18 05:56:18.961 049 15709.64 483.77 56963.21 88888.00 2003-02-18 05:56:19.961 049 15708.99 483.15 56962.60 88888.00 2003-02-18 05:56:20.961 049 15708.86 483.28 56962.84 88888.00 2003-02-18 05:56:21.961 049 15708.47 484.02 56962.36 88888.00 2003-02-18 05:56:22.961 049 15708.08 483.65 56961.13 88888.00 2003-02-18 05:56:23.961 049 15707.56 484.27 56961.62 88888.00 2003-02-18 05:56:24.961 049 15707.69 484.89 56960.40 88888.00 2003-02-18 05:56:25.961 049 15706.65 484.52 56960.28 88888.00 2003-02-18 05:56:26.961 049 15706.78 484.64 56960.03 88888.00 2003-02-18 05:56:27.961 049 15706.65 484.76 56958.81 88888.00 2003-02-18 05:56:28.961 049 15706.26 484.89 56958.32 88888.00 2003-02-18 05:56:29.961 049 15705.61 485.63 56958.20 88888.00 2003-02-18 05:56:30.961 049 15706.52 486.62 56957.46 88888.00 2003-02-18 05:56:31.961 049 15706.13 486.50 56957.46 88888.00 2003-02-18 05:56:32.961 049 15706.26 486.75 56956.61 88888.00 2003-02-18 05:56:33.961 049 15706.26 487.36 56956.12 88888.00 2003-02-18 05:56:34.961 049 15706.13 488.48 56955.14 88888.00 2003-02-18 05:56:35.961 049 15705.74 488.73 56954.77 88888.00 2003-02-18 05:56:36.961 049 15705.87 488.97 56954.53 88888.00 2003-02-18 05:56:37.961 049 15705.74 489.47 56953.43 88888.00 2003-02-18 05:56:38.961 049 15704.70 489.97 56953.19 88888.00 2003-02-18 05:56:39.961 049 15704.31 490.71 56952.70 88888.00 2003-02-18 05:56:40.961 049 15703.27 491.20 56952.45 88888.00 2003-02-18 05:56:41.961 049 15703.40 491.82 56951.47 88888.00 2003-02-18 05:56:42.961 049 15703.40 492.20 56950.38 88888.00 2003-02-18 05:56:43.961 049 15702.75 492.57 56950.74 88888.00 2003-02-18 05:56:44.961 049 15702.62 493.31 56949.76 88888.00 2003-02-18 05:56:45.961 049 15702.49 494.18 56949.39 88888.00 2003-02-18 05:56:46.961 049 15702.49 493.56 56948.79 88888.00 2003-02-18 05:56:47.961 049 15702.36 493.68 56947.07 88888.00 2003-02-18 05:56:48.961 049 15701.20 495.17 56948.05 88888.00 2003-02-18 05:56:49.961 049 15701.84 494.92 56945.97 88888.00 2003-02-18 05:56:50.961 049 15700.68 495.54 56945.85 88888.00 2003-02-18 05:56:51.961 049 15700.81 496.16 56944.99 88888.00 2003-02-18 05:56:52.961 049 15700.55 496.28 56944.63 88888.00 2003-02-18 05:56:53.961 049 15700.55 496.90 56944.26 88888.00 2003-02-18 05:56:54.961 049 15701.20 496.78 56942.91 88888.00 2003-02-18 05:56:55.961 049 15700.03 497.52 56941.82 88888.00 2003-02-18 05:56:56.961 049 15700.68 497.52 56941.82 88888.00 2003-02-18 05:56:57.961 049 15700.55 498.02 56941.08 88888.00 2003-02-18 05:56:58.961 049 15700.03 498.02 56940.23 88888.00 2003-02-18 05:56:59.961 049 15700.16 498.39 56939.74 88888.00 2003-02-18 05:57:00.961 049 15700.16 498.26 56939.25 88888.00 2003-02-18 05:57:01.961 049 15700.55 498.14 56938.15 88888.00 2003-02-18 05:57:02.961 049 15699.12 498.39 56937.54 88888.00 2003-02-18 05:57:03.961 049 15700.16 499.01 56937.17 88888.00 2003-02-18 05:57:04.961 049 15700.16 499.50 56936.07 88888.00 2003-02-18 05:57:05.961 049 15700.03 499.38 56935.46 88888.00 2003-02-18 05:57:06.961 049 15699.64 499.50 56934.97 88888.00 2003-02-18 05:57:07.961 049 15700.16 500.00 56933.38 88888.00 2003-02-18 05:57:08.961 049 15700.55 500.37 56932.40 88888.00 2003-02-18 05:57:09.961 049 15700.55 500.37 56931.91 88888.00 2003-02-18 05:57:10.961 049 15700.29 501.48 56932.16 88888.00 2003-02-18 05:57:11.961 049 15700.16 500.74 56931.54 88888.00 2003-02-18 05:57:12.961 049 15700.16 501.24 56930.08 88888.00 2003-02-18 05:57:13.961 049 15700.03 501.73 56929.96 88888.00 2003-02-18 05:57:14.961 049 15699.64 501.24 56929.34 88888.00 2003-02-18 05:57:15.961 049 15698.99 501.73 56928.49 88888.00 2003-02-18 05:57:16.961 049 15698.86 501.98 56928.49 88888.00 2003-02-18 05:57:17.961 049 15699.25 501.73 56927.27 88888.00 2003-02-18 05:57:18.961 049 15698.34 502.60 56926.41 88888.00 2003-02-18 05:57:19.961 049 15698.08 501.36 56925.80 88888.00 2003-02-18 05:57:20.961 049 15698.34 501.98 56924.82 88888.00 2003-02-18 05:57:21.961 049 15698.08 501.61 56924.57 88888.00 2003-02-18 05:57:22.961 049 15697.43 502.10 56923.96 88888.00 2003-02-18 05:57:23.961 049 15697.43 501.73 56923.60 88888.00 2003-02-18 05:57:24.961 049 15697.17 502.85 56921.52 88888.00 2003-02-18 05:57:25.961 049 15697.43 502.10 56920.91 88888.00 2003-02-18 05:57:26.961 049 15696.52 501.98 56920.91 88888.00 2003-02-18 05:57:27.961 049 15697.04 502.23 56919.68 88888.00 2003-02-18 05:57:28.961 049 15696.52 501.86 56918.83 88888.00 2003-02-18 05:57:29.961 049 15696.39 501.24 56918.71 88888.00 2003-02-18 05:57:30.961 049 15695.22 502.10 56918.34 88888.00 2003-02-18 05:57:31.961 049 15694.57 501.98 56917.36 88888.00 2003-02-18 05:57:32.961 049 15693.92 502.10 56916.02 88888.00 2003-02-18 05:57:33.961 049 15693.66 501.98 56915.04 88888.00 2003-02-18 05:57:34.961 049 15693.53 500.99 56914.30 88888.00 2003-02-18 05:57:35.961 049 15692.88 502.35 56913.94 88888.00 2003-02-18 05:57:36.961 049 15691.45 502.23 56913.45 88888.00 2003-02-18 05:57:37.961 049 15691.84 502.23 56911.74 88888.00 2003-02-18 05:57:38.961 049 15691.32 502.23 56911.49 88888.00 2003-02-18 05:57:39.961 049 15691.19 502.47 56910.03 88888.00 2003-02-18 05:57:40.961 049 15689.89 502.97 56909.29 88888.00 2003-02-18 05:57:41.961 049 15689.24 503.22 56909.29 88888.00 2003-02-18 05:57:42.961 049 15689.37 502.60 56908.07 88888.00 2003-02-18 05:57:43.961 049 15689.24 503.09 56906.60 88888.00 2003-02-18 05:57:44.961 049 15688.46 503.84 56906.48 88888.00 2003-02-18 05:57:45.961 049 15688.07 503.47 56904.77 88888.00 2003-02-18 05:57:46.961 049 15687.81 503.22 56905.14 88888.00 2003-02-18 05:57:47.961 049 15688.46 503.96 56904.40 88888.00 2003-02-18 05:57:48.961 049 15687.81 503.84 56903.05 88888.00 2003-02-18 05:57:49.961 049 15687.81 504.83 56902.45 88888.00 2003-02-18 05:57:50.961 049 15688.20 503.96 56901.10 88888.00 2003-02-18 05:57:51.961 049 15688.20 505.08 56900.73 88888.00 2003-02-18 05:57:52.961 049 15688.07 505.20 56900.12 88888.00 2003-02-18 05:57:53.961 049 15688.07 505.20 56899.02 88888.00 2003-02-18 05:57:54.961 049 15687.29 505.94 56898.53 88888.00 2003-02-18 05:57:55.961 049 15688.59 506.07 56897.80 88888.00 2003-02-18 05:57:56.961 049 15688.33 505.94 56897.68 88888.00 2003-02-18 05:57:57.961 049 15689.76 506.19 56896.82 88888.00 2003-02-18 05:57:58.961 049 15689.37 506.19 56896.33 88888.00 2003-02-18 05:57:59.961 049 15689.76 506.56 56895.48 88888.00 2003-02-18 05:58:00.961 049 15690.41 506.93 56895.11 88888.00 2003-02-18 05:58:01.961 049 15691.19 507.06 56894.86 88888.00 2003-02-18 05:58:02.961 049 15691.32 507.55 56893.15 88888.00 2003-02-18 05:58:03.961 049 15692.36 508.05 56893.89 88888.00 2003-02-18 05:58:04.961 049 15693.53 508.42 56893.27 88888.00 2003-02-18 05:58:05.961 049 15693.40 508.79 56893.15 88888.00 2003-02-18 05:58:06.961 049 15693.79 508.79 56892.66 88888.00 2003-02-18 05:58:07.961 049 15694.44 508.54 56891.69 88888.00 2003-02-18 05:58:08.961 049 15695.22 509.29 56892.18 88888.00 2003-02-18 05:58:09.961 049 15695.22 509.53 56891.44 88888.00 2003-02-18 05:58:10.961 049 15696.39 509.53 56891.20 88888.00 2003-02-18 05:58:11.961 049 15697.43 510.03 56890.46 88888.00 2003-02-18 05:58:12.961 049 15698.08 509.91 56890.59 88888.00 2003-02-18 05:58:13.961 049 15699.12 510.15 56890.59 88888.00 2003-02-18 05:58:14.961 049 15699.25 510.90 56890.10 88888.00 2003-02-18 05:58:15.961 049 15700.16 510.90 56890.10 88888.00 2003-02-18 05:58:16.961 049 15701.33 511.27 56889.73 88888.00 2003-02-18 05:58:17.961 049 15702.88 511.52 56890.10 88888.00 2003-02-18 05:58:18.961 049 15704.05 511.52 56889.85 88888.00 2003-02-18 05:58:19.961 049 15704.96 512.51 56889.85 88888.00 2003-02-18 05:58:20.961 049 15706.00 513.13 56889.73 88888.00 2003-02-18 05:58:21.961 049 15706.39 512.75 56889.97 88888.00 2003-02-18 05:58:22.961 049 15708.34 513.62 56890.22 88888.00 2003-02-18 05:58:23.961 049 15709.12 513.37 56890.83 88888.00 2003-02-18 05:58:24.961 049 15710.81 514.74 56890.59 88888.00 2003-02-18 05:58:25.961 049 15712.11 514.36 56890.59 88888.00 2003-02-18 05:58:26.961 049 15713.02 515.23 56891.56 88888.00 2003-02-18 05:58:27.961 049 15714.19 515.48 56891.20 88888.00 2003-02-18 05:58:28.961 049 15715.49 515.11 56892.30 88888.00 2003-02-18 05:58:29.961 049 15717.05 516.22 56892.30 88888.00 2003-02-18 05:58:30.961 049 15718.09 516.10 56892.54 88888.00 2003-02-18 05:58:31.961 049 15719.51 516.35 56893.03 88888.00 2003-02-18 05:58:32.961 049 15720.68 516.59 56893.27 88888.00 2003-02-18 05:58:33.961 049 15722.24 517.21 56893.77 88888.00 2003-02-18 05:58:34.961 049 15722.89 516.97 56894.25 88888.00 2003-02-18 05:58:35.961 049 15724.19 517.59 56895.36 88888.00 2003-02-18 05:58:36.961 049 15725.49 517.83 56895.48 88888.00 2003-02-18 05:58:37.961 049 15726.01 518.08 56895.96 88888.00 2003-02-18 05:58:38.961 049 15726.79 518.20 56896.94 88888.00 2003-02-18 05:58:39.961 049 15728.35 518.82 56897.92 88888.00 2003-02-18 05:58:40.961 049 15729.00 518.95 56898.41 88888.00 2003-02-18 05:58:41.961 049 15729.91 519.07 56898.66 88888.00 2003-02-18 05:58:42.961 049 15731.34 519.32 56899.27 88888.00 2003-02-18 05:58:43.961 049 15732.51 519.44 56900.00 88888.00 2003-02-18 05:58:44.961 049 15733.55 519.57 56900.61 88888.00 2003-02-18 05:58:45.961 049 15733.16 519.57 56901.22 88888.00 2003-02-18 05:58:46.961 049 15734.85 519.44 56901.96 88888.00 2003-02-18 05:58:47.961 049 15734.98 520.31 56902.81 88888.00 2003-02-18 05:58:48.961 049 15736.15 519.94 56903.91 88888.00 2003-02-18 05:58:49.961 049 15736.41 519.57 56904.04 88888.00 2003-02-18 05:58:50.961 049 15737.58 519.69 56905.38 88888.00 2003-02-18 05:58:51.961 049 15738.87 519.57 56906.60 88888.00 2003-02-18 05:58:52.961 049 15738.35 519.32 56906.85 88888.00 2003-02-18 05:58:53.961 049 15740.17 518.95 56907.82 88888.00 2003-02-18 05:58:54.961 049 15739.39 518.58 56908.44 88888.00 2003-02-18 05:58:55.961 049 15740.69 518.08 56909.54 88888.00 2003-02-18 05:58:56.961 049 15740.56 517.71 56910.39 88888.00 2003-02-18 05:58:57.961 049 15741.21 517.59 56910.64 88888.00 2003-02-18 05:58:58.961 049 15742.38 518.33 56912.11 88888.00 2003-02-18 05:58:59.961 049 15743.16 517.59 56912.23 88888.00 2003-02-18 05:59:00.961 049 15742.51 516.97 56913.08 88888.00 2003-02-18 05:59:01.961 049 15743.29 517.34 56913.94 88888.00 2003-02-18 05:59:02.961 049 15743.94 516.59 56915.77 88888.00 2003-02-18 05:59:03.961 049 15744.20 516.47 56916.26 88888.00 2003-02-18 05:59:04.961 049 15744.07 516.84 56917.12 88888.00 2003-02-18 05:59:05.961 049 15745.50 515.60 56918.09 88888.00 2003-02-18 05:59:06.961 049 15745.63 515.36 56918.34 88888.00 2003-02-18 05:59:07.961 049 15745.50 515.48 56919.20 88888.00 2003-02-18 05:59:08.961 049 15746.15 514.49 56921.03 88888.00 2003-02-18 05:59:09.961 049 15746.54 514.24 56921.76 88888.00 2003-02-18 05:59:10.961 049 15746.93 513.13 56922.98 88888.00 2003-02-18 05:59:11.961 049 15747.71 514.12 56923.48 88888.00 2003-02-18 05:59:12.961 049 15748.36 514.24 56924.45 88888.00 2003-02-18 05:59:13.961 049 15748.75 513.00 56925.55 88888.00 2003-02-18 05:59:14.961 049 15748.62 513.13 56926.16 88888.00 2003-02-18 05:59:15.961 049 15749.27 512.88 56927.63 88888.00 2003-02-18 05:59:16.961 049 15749.27 511.89 56929.10 88888.00 2003-02-18 05:59:17.961 049 15749.14 511.89 56929.71 88888.00 2003-02-18 05:59:18.961 049 15749.27 511.39 56930.69 88888.00 2003-02-18 05:59:19.961 049 15750.31 511.27 56931.05 88888.00 2003-02-18 05:59:20.961 049 15750.70 510.65 56932.28 88888.00 2003-02-18 05:59:21.961 049 15750.44 510.15 56933.99 88888.00 2003-02-18 05:59:22.961 049 15750.05 510.53 56934.48 88888.00 2003-02-18 05:59:23.961 049 15750.70 510.28 56935.58 88888.00 2003-02-18 05:59:24.961 049 15750.96 509.91 56936.43 88888.00 2003-02-18 05:59:25.961 049 15750.70 509.66 56937.05 88888.00 2003-02-18 05:59:26.961 049 15750.57 509.29 56938.88 88888.00 2003-02-18 05:59:27.961 049 15750.96 508.30 56938.88 88888.00 2003-02-18 05:59:28.961 049 15750.18 508.42 56939.86 88888.00 2003-02-18 05:59:29.961 049 15750.05 507.92 56941.57 88888.00 2003-02-18 05:59:30.961 049 15750.57 507.55 56941.82 88888.00 2003-02-18 05:59:31.961 049 15749.79 507.92 56942.30 88888.00 2003-02-18 05:59:32.961 049 15749.40 507.18 56943.89 88888.00 2003-02-18 05:59:33.961 049 15750.18 507.06 56944.50 88888.00 2003-02-18 05:59:34.961 049 15749.01 507.55 56944.87 88888.00 2003-02-18 05:59:35.961 049 15749.14 506.69 56945.85 88888.00 2003-02-18 05:59:36.961 049 15748.36 506.07 56947.32 88888.00 2003-02-18 05:59:37.961 049 15749.14 505.45 56948.17 88888.00 2003-02-18 05:59:38.961 049 15748.23 506.56 56948.42 88888.00 2003-02-18 05:59:39.961 049 15748.49 505.70 56949.03 88888.00 2003-02-18 05:59:40.961 049 15748.36 505.20 56950.50 88888.00 2003-02-18 05:59:41.961 049 15746.67 505.45 56950.62 88888.00 2003-02-18 05:59:42.961 049 15747.58 505.32 56952.21 88888.00 2003-02-18 05:59:43.961 049 15746.41 504.83 56952.33 88888.00 2003-02-18 05:59:44.961 049 15745.76 504.58 56953.19 88888.00 2003-02-18 05:59:45.961 049 15744.98 504.21 56954.16 88888.00 2003-02-18 05:59:46.961 049 15744.85 503.59 56955.14 88888.00 2003-02-18 05:59:47.961 049 15745.11 503.47 56954.90 88888.00 2003-02-18 05:59:48.961 049 15743.68 503.22 56955.63 88888.00 2003-02-18 05:59:49.961 049 15744.20 503.22 56956.61 88888.00 2003-02-18 05:59:50.961 049 15743.16 502.97 56956.36 88888.00 2003-02-18 05:59:51.961 049 15742.77 502.97 56957.95 88888.00 2003-02-18 05:59:52.961 049 15742.25 502.47 56957.95 88888.00 2003-02-18 05:59:53.961 049 15741.21 501.86 56957.83 88888.00 2003-02-18 05:59:54.961 049 15741.60 502.47 56958.57 88888.00 2003-02-18 05:59:55.961 049 15741.08 502.35 56959.30 88888.00 2003-02-18 05:59:56.961 049 15740.82 501.98 56960.28 88888.00 2003-02-18 06:00:00.961 049 15738.09 500.74 56961.87 88888.00 2003-02-18 06:00:01.961 049 15738.22 500.86 56961.38 88888.00 2003-02-18 06:00:02.961 049 15738.09 500.37 56962.72 88888.00 2003-02-18 06:00:03.961 049 15737.83 500.49 56962.84 88888.00 2003-02-18 06:00:04.961 049 15737.83 500.12 56963.58 88888.00 2003-02-18 06:00:05.961 049 15736.67 500.25 56963.58 88888.00 2003-02-18 06:00:06.961 049 15736.67 500.00 56964.07 88888.00 2003-02-18 06:00:07.961 049 15736.02 499.87 56964.31 88888.00 2003-02-18 06:00:08.961 049 15735.89 500.00 56964.55 88888.00 2003-02-18 06:00:09.961 049 15735.50 499.87 56964.80 88888.00 2003-02-18 06:00:10.961 049 15735.37 499.87 56965.78 88888.00 2003-02-18 06:00:11.961 049 15734.59 499.38 56965.54 88888.00 2003-02-18 06:00:12.961 049 15733.81 499.50 56967.12 88888.00 2003-02-18 06:00:13.961 049 15733.42 499.75 56966.64 88888.00 2003-02-18 06:00:14.961 049 15733.03 499.75 56967.00 88888.00 2003-02-18 06:00:15.961 049 15733.42 499.25 56967.00 88888.00 2003-02-18 06:00:16.961 049 15732.64 499.63 56967.25 88888.00 2003-02-18 06:00:17.961 049 15731.86 499.50 56968.10 88888.00 2003-02-18 06:00:18.961 049 15731.60 500.37 56967.98 88888.00 2003-02-18 06:00:19.961 049 15731.21 500.25 56967.98 88888.00 2003-02-18 06:00:20.961 049 15730.95 499.87 56968.59 88888.00 2003-02-18 06:00:21.961 049 15731.34 499.75 56968.35 88888.00 2003-02-18 06:00:22.961 049 15730.04 499.50 56968.71 88888.00 2003-02-18 06:00:23.961 049 15730.43 499.13 56969.20 88888.00 2003-02-18 06:00:24.961 049 15730.04 500.00 56969.57 88888.00 2003-02-18 06:00:25.961 049 15730.17 499.87 56969.94 88888.00 2003-02-18 06:00:26.961 049 15728.87 499.25 56969.94 88888.00 2003-02-18 06:00:27.961 049 15727.05 498.88 56970.43 88888.00 2003-02-18 06:00:28.961 049 15727.57 499.50 56970.06 88888.00 2003-02-18 06:00:29.961 049 15726.92 499.38 56970.79 88888.00 2003-02-18 06:00:30.961 049 15726.53 499.75 56970.55 88888.00 2003-02-18 06:00:31.961 049 15725.75 499.63 56970.30 88888.00 2003-02-18 06:00:32.961 049 15724.84 499.50 56971.04 88888.00 2003-02-18 06:00:33.961 049 15724.32 499.50 56970.91 88888.00 2003-02-18 06:00:34.961 049 15723.93 498.88 56970.30 88888.00 2003-02-18 06:00:35.961 049 15723.41 499.38 56970.55 88888.00 2003-02-18 06:00:36.961 049 15723.02 499.63 56971.16 88888.00 2003-02-18 06:00:37.961 049 15722.24 499.01 56970.43 88888.00 2003-02-18 06:00:38.961 049 15720.94 498.39 56970.79 88888.00 2003-02-18 06:00:39.961 049 15720.29 499.13 56970.79 88888.00 2003-02-18 06:00:40.961 049 15719.78 498.64 56970.55 88888.00 2003-02-18 06:00:41.961 049 15718.74 498.26 56970.06 88888.00 2003-02-18 06:00:42.961 049 15718.22 498.76 56970.30 88888.00 2003-02-18 06:00:43.961 049 15717.96 498.88 56970.30 88888.00 2003-02-18 06:00:44.961 049 15716.27 498.26 56969.94 88888.00 2003-02-18 06:00:45.961 049 15716.14 499.01 56969.69 88888.00 2003-02-18 06:00:46.961 049 15715.88 498.39 56969.69 88888.00 2003-02-18 06:00:47.961 049 15714.45 498.88 56969.32 88888.00 2003-02-18 06:00:48.961 049 15714.45 498.64 56969.45 88888.00 2003-02-18 06:00:49.961 049 15713.28 498.26 56968.96 88888.00 2003-02-18 06:00:50.961 049 15712.89 498.64 56968.35 88888.00 2003-02-18 06:00:51.961 049 15711.85 499.13 56967.73 88888.00 2003-02-18 06:00:52.961 049 15711.98 498.76 56968.22 88888.00 2003-02-18 06:00:53.961 049 15710.55 499.01 56967.86 88888.00 2003-02-18 06:00:54.961 049 15710.42 499.63 56968.10 88888.00 2003-02-18 06:00:55.961 049 15710.55 499.25 56967.37 88888.00 2003-02-18 06:00:56.961 049 15710.42 498.64 56967.37 88888.00 2003-02-18 06:00:57.961 049 15709.25 499.01 56967.00 88888.00 2003-02-18 06:00:58.961 049 15709.25 498.64 56966.88 88888.00 2003-02-18 06:00:59.961 049 15708.86 499.13 56965.78 88888.00 2003-02-18 06:01:00.961 049 15708.47 499.38 56966.64 88888.00 2003-02-18 06:01:01.961 049 15707.43 499.50 56966.02 88888.00 2003-02-18 06:01:02.961 049 15707.30 499.01 56965.78 88888.00 2003-02-18 06:01:03.961 049 15706.91 499.87 56965.90 88888.00 2003-02-18 06:01:04.961 049 15707.17 498.88 56966.02 88888.00 2003-02-18 06:01:05.961 049 15706.65 499.63 56965.17 88888.00 2003-02-18 06:01:06.961 049 15706.00 499.13 56964.43 88888.00 2003-02-18 06:01:07.961 049 15706.39 499.38 56963.82 88888.00 2003-02-18 06:01:08.961 049 15704.83 499.63 56964.19 88888.00 2003-02-18 06:01:09.961 049 15704.70 499.25 56963.46 88888.00 2003-02-18 06:01:10.961 049 15703.66 499.75 56963.33 88888.00 2003-02-18 06:01:11.961 049 15703.66 499.50 56963.70 88888.00 2003-02-18 06:01:12.961 049 15703.27 499.63 56962.84 88888.00 2003-02-18 06:01:13.961 049 15703.79 500.12 56961.99 88888.00 2003-02-18 06:01:14.961 049 15702.88 500.62 56962.48 88888.00 2003-02-18 06:01:15.961 049 15702.36 500.00 56961.87 88888.00 2003-02-18 06:01:16.961 049 15702.75 500.86 56961.50 88888.00 2003-02-18 06:01:17.961 049 15702.62 500.12 56961.38 88888.00 2003-02-18 06:01:18.961 049 15701.84 500.62 56961.25 88888.00 2003-02-18 06:01:19.961 049 15701.97 500.25 56960.64 88888.00 2003-02-18 06:01:20.961 049 15701.07 500.74 56960.52 88888.00 2003-02-18 06:01:21.961 049 15701.33 500.99 56960.28 88888.00 2003-02-18 06:01:22.961 049 15700.68 500.74 56959.18 88888.00 2003-02-18 06:01:23.961 049 15701.07 500.74 56958.69 88888.00 2003-02-18 06:01:24.961 049 15701.20 500.25 56959.05 88888.00 2003-02-18 06:01:25.961 049 15700.94 501.48 56958.69 88888.00 2003-02-18 06:01:26.961 049 15700.55 501.24 56958.57 88888.00 2003-02-18 06:01:27.961 049 15700.29 501.36 56957.83 88888.00 2003-02-18 06:01:28.961 049 15699.90 501.73 56957.46 88888.00 2003-02-18 06:01:29.961 049 15699.25 501.48 56957.59 88888.00 2003-02-18 06:01:30.961 049 15699.51 500.99 56956.73 88888.00 2003-02-18 06:01:31.961 049 15699.38 501.73 56956.36 88888.00 2003-02-18 06:01:32.961 049 15699.38 501.11 56955.88 88888.00 2003-02-18 06:01:33.961 049 15698.86 501.73 56955.63 88888.00 2003-02-18 06:01:34.961 049 15698.73 501.48 56955.27 88888.00 2003-02-18 06:01:35.961 049 15698.60 502.10 56954.77 88888.00 2003-02-18 06:01:36.961 049 15697.69 502.10 56953.92 88888.00 2003-02-18 06:01:37.961 049 15698.34 501.98 56954.41 88888.00 2003-02-18 06:01:38.961 049 15697.82 502.35 56953.68 88888.00 2003-02-18 06:01:39.961 049 15697.95 501.98 56953.19 88888.00 2003-02-18 06:01:40.961 049 15697.56 502.47 56953.55 88888.00 2003-02-18 06:01:41.961 049 15697.04 502.60 56952.70 88888.00 2003-02-18 06:01:42.961 049 15697.56 502.23 56952.70 88888.00 2003-02-18 06:01:43.961 049 15697.82 502.72 56952.33 88888.00 2003-02-18 06:01:44.961 049 15697.04 502.23 56951.47 88888.00 2003-02-18 06:01:45.961 049 15696.78 501.86 56951.23 88888.00 2003-02-18 06:01:46.961 049 15696.65 502.72 56951.23 88888.00 2003-02-18 06:01:47.961 049 15697.30 502.97 56951.11 88888.00 2003-02-18 06:01:48.961 049 15697.30 501.61 56950.62 88888.00 2003-02-18 06:01:49.961 049 15697.04 501.86 56950.25 88888.00 2003-02-18 06:01:50.961 049 15696.65 502.23 56949.27 88888.00 2003-02-18 06:01:51.961 049 15697.17 501.61 56949.15 88888.00 2003-02-18 06:01:52.961 049 15696.65 502.60 56949.27 88888.00 2003-02-18 06:01:53.961 049 15696.13 502.10 56949.03 88888.00 2003-02-18 06:01:54.961 049 15696.78 502.72 56948.79 88888.00 2003-02-18 06:01:55.961 049 15697.17 502.97 56948.42 88888.00 2003-02-18 06:01:56.961 049 15697.04 502.72 56948.05 88888.00 2003-02-18 06:01:57.961 049 15696.78 502.72 56947.32 88888.00 2003-02-18 06:01:58.961 049 15697.17 501.98 56946.83 88888.00 2003-02-18 06:01:59.961 049 15697.17 502.47 56947.56 88888.00 2003-02-18 06:02:00.961 049 15697.17 502.23 56946.95 88888.00 2003-02-18 06:02:01.961 049 15698.08 502.23 56946.71 88888.00 2003-02-18 06:02:02.961 049 15696.78 502.60 56946.21 88888.00 2003-02-18 06:02:03.961 049 15697.04 503.22 56946.21 88888.00 2003-02-18 06:02:04.961 049 15697.56 502.72 56946.09 88888.00 2003-02-18 06:02:05.961 049 15697.30 502.72 56945.48 88888.00 2003-02-18 06:02:06.961 049 15698.34 501.86 56944.87 88888.00 2003-02-18 06:02:07.961 049 15698.08 502.23 56944.14 88888.00 2003-02-18 06:02:08.961 049 15698.86 502.23 56945.61 88888.00 2003-02-18 06:02:09.961 049 15698.99 503.09 56945.12 88888.00 2003-02-18 06:02:10.961 049 15698.60 503.22 56944.50 88888.00 2003-02-18 06:02:11.961 049 15698.99 502.72 56944.02 88888.00 2003-02-18 06:02:12.961 049 15699.38 501.98 56944.63 88888.00 2003-02-18 06:02:13.961 049 15700.03 503.34 56943.65 88888.00 2003-02-18 06:02:14.961 049 15700.03 503.22 56944.14 88888.00 2003-02-18 06:02:15.961 049 15700.55 502.72 56943.53 88888.00 2003-02-18 06:02:16.961 049 15700.81 502.47 56943.04 88888.00 2003-02-18 06:02:17.961 049 15701.07 502.47 56942.91 88888.00 2003-02-18 06:02:18.961 049 15701.07 502.72 56942.67 88888.00 2003-02-18 06:02:19.961 049 15701.58 503.09 56943.04 88888.00 2003-02-18 06:02:20.961 049 15701.97 502.60 56942.91 88888.00 2003-02-18 06:02:21.961 049 15701.97 502.72 56942.67 88888.00 2003-02-18 06:02:22.961 049 15701.97 503.09 56942.18 88888.00 2003-02-18 06:02:23.961 049 15702.36 502.60 56942.18 88888.00 2003-02-18 06:02:24.961 049 15703.53 503.47 56942.43 88888.00 2003-02-18 06:02:25.961 049 15702.88 502.97 56942.67 88888.00 2003-02-18 06:02:26.961 049 15702.62 503.09 56941.20 88888.00 2003-02-18 06:02:27.961 049 15703.92 503.22 56942.18 88888.00 2003-02-18 06:02:28.961 049 15703.92 503.84 56941.69 88888.00 2003-02-18 06:02:29.961 049 15704.70 503.96 56942.06 88888.00 2003-02-18 06:02:30.961 049 15704.70 504.08 56941.69 88888.00 2003-02-18 06:02:31.961 049 15706.26 504.46 56941.82 88888.00 2003-02-18 06:02:32.961 049 15705.87 505.08 56942.06 88888.00 2003-02-18 06:02:33.961 049 15706.00 504.46 56941.32 88888.00 2003-02-18 06:02:34.961 049 15706.26 504.95 56941.82 88888.00 2003-02-18 06:02:35.961 049 15707.30 505.32 56941.57 88888.00 2003-02-18 06:02:36.961 049 15708.21 505.82 56940.71 88888.00 2003-02-18 06:02:37.961 049 15709.90 505.32 56941.57 88888.00 2003-02-18 06:02:38.961 049 15709.77 504.83 56941.94 88888.00 2003-02-18 06:02:39.961 049 15710.03 505.08 56941.57 88888.00 2003-02-18 06:02:40.961 049 15711.20 505.57 56941.82 88888.00 2003-02-18 06:02:41.961 049 15711.72 505.94 56941.57 88888.00 2003-02-18 06:02:42.961 049 15711.98 505.70 56941.94 88888.00 2003-02-18 06:02:43.961 049 15713.15 506.69 56941.94 88888.00 2003-02-18 06:02:44.961 049 15713.41 505.82 56942.18 88888.00 2003-02-18 06:02:45.961 049 15714.32 507.06 56942.06 88888.00 2003-02-18 06:02:46.961 049 15714.32 505.82 56942.06 88888.00 2003-02-18 06:02:47.961 049 15714.84 506.56 56942.55 88888.00 2003-02-18 06:02:48.961 049 15715.10 506.31 56942.06 88888.00 2003-02-18 06:02:49.961 049 15716.14 506.44 56942.55 88888.00 2003-02-18 06:02:50.961 049 15716.01 507.68 56943.41 88888.00 2003-02-18 06:02:51.961 049 15716.92 506.93 56943.41 88888.00 2003-02-18 06:02:52.961 049 15716.79 507.68 56942.91 88888.00 2003-02-18 06:02:53.961 049 15717.44 507.18 56943.28 88888.00 2003-02-18 06:02:54.961 049 15717.05 507.92 56943.16 88888.00 2003-02-18 06:02:55.961 049 15718.22 507.18 56943.53 88888.00 2003-02-18 06:02:56.961 049 15718.22 508.05 56943.65 88888.00 2003-02-18 06:02:57.961 049 15718.09 507.31 56944.14 88888.00 2003-02-18 06:02:58.961 049 15718.61 507.68 56943.89 88888.00 2003-02-18 06:02:59.961 049 15719.00 507.55 56944.63 88888.00 2003-02-18 06:03:00.961 049 15718.48 507.80 56944.14 88888.00 2003-02-18 06:03:01.961 049 15718.87 507.55 56944.26 88888.00 2003-02-18 06:03:02.961 049 15719.00 507.68 56944.99 88888.00 2003-02-18 06:03:03.961 049 15719.25 507.68 56944.63 88888.00 2003-02-18 06:03:04.961 049 15719.12 507.18 56944.75 88888.00 2003-02-18 06:03:05.961 049 15719.38 507.31 56944.50 88888.00 2003-02-18 06:03:06.961 049 15719.51 507.43 56944.87 88888.00 2003-02-18 06:03:07.961 049 15718.74 507.55 56945.24 88888.00 2003-02-18 06:03:08.961 049 15718.87 507.80 56945.36 88888.00 2003-02-18 06:03:09.961 049 15719.91 508.05 56945.12 88888.00 2003-02-18 06:03:10.961 049 15719.78 507.80 56945.73 88888.00 2003-02-18 06:03:11.961 049 15720.04 508.05 56945.24 88888.00 2003-02-18 06:03:12.961 049 15719.12 507.55 56945.48 88888.00 2003-02-18 06:03:13.961 049 15719.38 507.68 56945.48 88888.00 2003-02-18 06:03:14.961 049 15720.04 507.55 56946.09 88888.00 2003-02-18 06:03:15.961 049 15719.78 506.81 56945.48 88888.00 2003-02-18 06:03:16.961 049 15720.04 507.55 56945.73 88888.00 2003-02-18 06:03:17.961 049 15719.91 507.68 56945.73 88888.00 2003-02-18 06:03:18.961 049 15720.94 508.17 56945.85 88888.00 2003-02-18 06:03:19.961 049 15720.81 507.80 56945.61 88888.00 2003-02-18 06:03:20.961 049 15721.20 508.05 56946.34 88888.00 2003-02-18 06:03:21.961 049 15721.33 507.55 56945.61 88888.00 2003-02-18 06:03:22.961 049 15721.59 507.92 56945.85 88888.00 2003-02-18 06:03:23.961 049 15721.46 507.92 56945.85 88888.00 2003-02-18 06:03:24.961 049 15721.98 508.05 56945.97 88888.00 2003-02-18 06:03:25.961 049 15722.24 508.79 56946.46 88888.00 2003-02-18 06:03:26.961 049 15722.63 508.67 56946.09 88888.00 2003-02-18 06:03:27.961 049 15723.80 509.04 56946.83 88888.00 2003-02-18 06:03:28.961 049 15724.32 509.41 56946.46 88888.00 2003-02-18 06:03:29.961 049 15724.19 508.17 56946.46 88888.00 2003-02-18 06:03:30.961 049 15725.10 508.67 56945.85 88888.00 2003-02-18 06:03:31.961 049 15725.62 508.79 56946.95 88888.00 2003-02-18 06:03:32.961 049 15725.62 509.16 56946.58 88888.00 2003-02-18 06:03:33.961 049 15726.14 509.41 56946.95 88888.00 2003-02-18 06:03:34.961 049 15726.92 509.41 56947.68 88888.00 2003-02-18 06:03:35.961 049 15727.44 509.16 56947.68 88888.00 2003-02-18 06:03:36.961 049 15728.35 509.66 56947.80 88888.00 2003-02-18 06:03:37.961 049 15728.09 509.41 56947.68 88888.00 2003-02-18 06:03:38.961 049 15728.09 508.79 56948.05 88888.00 2003-02-18 06:03:39.961 049 15728.61 508.92 56948.42 88888.00 2003-02-18 06:03:40.961 049 15727.83 509.53 56947.68 88888.00 2003-02-18 06:03:41.961 049 15727.44 508.92 56948.30 88888.00 2003-02-18 06:03:42.961 049 15728.61 509.29 56948.05 88888.00 2003-02-18 06:03:43.961 049 15728.35 509.29 56948.30 88888.00 2003-02-18 06:03:44.961 049 15728.35 509.66 56948.91 88888.00 2003-02-18 06:03:45.961 049 15728.35 509.41 56949.15 88888.00 2003-02-18 06:03:46.961 049 15728.35 509.16 56948.79 88888.00 2003-02-18 06:03:47.961 049 15727.96 509.53 56949.39 88888.00 2003-02-18 06:03:48.961 049 15727.83 509.78 56948.17 88888.00 2003-02-18 06:03:49.961 049 15727.57 510.03 56948.42 88888.00 2003-02-18 06:03:50.961 049 15727.70 509.29 56948.66 88888.00 2003-02-18 06:03:51.961 049 15727.96 509.66 56949.03 88888.00 2003-02-18 06:03:52.961 049 15727.18 509.53 56948.54 88888.00 2003-02-18 06:03:53.961 049 15727.05 510.28 56948.66 88888.00 2003-02-18 06:03:54.961 049 15727.18 509.91 56948.66 88888.00 2003-02-18 06:03:55.961 049 15727.31 509.41 56947.93 88888.00 2003-02-18 06:03:56.961 049 15727.70 508.79 56948.30 88888.00 2003-02-18 06:03:57.961 049 15727.31 510.03 56948.30 88888.00 2003-02-18 06:03:58.961 049 15726.92 509.53 56947.56 88888.00 2003-02-18 06:03:59.961 049 15726.92 510.03 56948.05 88888.00 2003-02-18 06:04:00.961 049 15727.18 510.77 56948.17 88888.00 2003-02-18 06:04:01.961 049 15726.79 510.28 56948.05 88888.00 2003-02-18 06:04:02.961 049 15726.53 510.03 56947.44 88888.00 2003-02-18 06:04:03.961 049 15727.18 510.53 56947.68 88888.00 2003-02-18 06:04:04.961 049 15727.57 509.29 56947.32 88888.00 2003-02-18 06:04:05.961 049 15726.66 509.66 56948.54 88888.00 2003-02-18 06:04:06.961 049 15726.27 509.91 56946.71 88888.00 2003-02-18 06:04:07.961 049 15726.66 510.77 56947.20 88888.00 2003-02-18 06:04:08.961 049 15726.40 510.03 56946.34 88888.00 2003-02-18 06:04:09.961 049 15726.53 510.03 56946.71 88888.00 2003-02-18 06:04:10.961 049 15726.66 510.03 56947.44 88888.00 2003-02-18 06:04:11.961 049 15725.49 510.03 56946.09 88888.00 2003-02-18 06:04:12.961 049 15725.75 510.40 56946.09 88888.00 2003-02-18 06:04:13.961 049 15725.88 510.40 56946.58 88888.00 2003-02-18 06:04:14.961 049 15725.23 510.40 56946.71 88888.00 2003-02-18 06:04:15.961 049 15725.88 510.15 56945.97 88888.00 2003-02-18 06:04:16.961 049 15725.36 510.65 56946.58 88888.00 2003-02-18 06:04:17.961 049 15725.88 510.90 56946.09 88888.00 2003-02-18 06:04:18.961 049 15724.71 510.77 56945.48 88888.00 2003-02-18 06:04:19.961 049 15724.58 511.14 56945.97 88888.00 2003-02-18 06:04:20.961 049 15724.32 511.52 56944.50 88888.00 2003-02-18 06:04:21.961 049 15723.80 510.65 56945.36 88888.00 2003-02-18 06:04:22.961 049 15724.19 510.90 56944.75 88888.00 2003-02-18 06:04:23.961 049 15723.80 511.76 56944.38 88888.00 2003-02-18 06:04:24.961 049 15724.97 511.89 56945.48 88888.00 2003-02-18 06:04:25.961 049 15724.71 512.14 56944.50 88888.00 2003-02-18 06:04:26.961 049 15724.58 511.76 56944.38 88888.00 2003-02-18 06:04:27.961 049 15723.80 512.26 56944.38 88888.00 2003-02-18 06:04:28.961 049 15723.67 512.26 56943.77 88888.00 2003-02-18 06:04:29.961 049 15724.06 512.51 56944.14 88888.00 2003-02-18 06:04:30.961 049 15724.45 512.38 56943.28 88888.00 2003-02-18 06:04:31.961 049 15724.45 513.25 56943.41 88888.00 2003-02-18 06:04:32.961 049 15724.19 513.13 56943.77 88888.00 2003-02-18 06:04:33.961 049 15724.45 513.62 56943.41 88888.00 2003-02-18 06:04:34.961 049 15724.97 512.88 56942.79 88888.00 2003-02-18 06:04:35.961 049 15725.36 514.36 56943.28 88888.00 2003-02-18 06:04:36.961 049 15724.58 513.87 56943.28 88888.00 2003-02-18 06:04:37.961 049 15725.36 513.37 56943.16 88888.00 2003-02-18 06:04:38.961 049 15725.62 513.99 56943.04 88888.00 2003-02-18 06:04:39.961 049 15725.23 513.62 56942.91 88888.00 2003-02-18 06:04:40.961 049 15724.97 514.36 56942.55 88888.00 2003-02-18 06:04:41.961 049 15725.49 514.61 56943.28 88888.00 2003-02-18 06:04:42.961 049 15725.62 514.86 56943.04 88888.00 2003-02-18 06:04:43.961 049 15725.36 515.11 56943.41 88888.00 2003-02-18 06:04:44.961 049 15725.49 514.86 56942.79 88888.00 2003-02-18 06:04:45.961 049 15725.49 515.23 56943.04 88888.00 2003-02-18 06:04:46.961 049 15725.88 514.98 56942.30 88888.00 2003-02-18 06:04:47.961 049 15725.49 515.36 56942.18 88888.00 2003-02-18 06:04:48.961 049 15725.36 514.86 56942.43 88888.00 2003-02-18 06:04:49.961 049 15725.49 515.48 56942.55 88888.00 2003-02-18 06:04:50.961 049 15725.75 515.23 56943.16 88888.00 2003-02-18 06:04:51.961 049 15725.10 515.11 56942.43 88888.00 2003-02-18 06:04:52.961 049 15724.97 515.48 56942.55 88888.00 2003-02-18 06:04:53.961 049 15724.84 515.23 56942.67 88888.00 2003-02-18 06:04:54.961 049 15725.23 515.23 56942.79 88888.00 2003-02-18 06:04:55.961 049 15724.84 514.49 56942.67 88888.00 2003-02-18 06:04:56.961 049 15724.58 514.49 56942.67 88888.00 2003-02-18 06:04:57.961 049 15724.19 514.98 56942.30 88888.00 2003-02-18 06:04:58.961 049 15724.32 514.61 56942.18 88888.00 2003-02-18 06:04:59.961 049 15723.93 514.24 56941.57 88888.00 2003-02-18 06:05:00.961 049 15723.80 514.12 56942.18 88888.00 2003-02-18 06:05:01.961 049 15723.67 514.12 56941.69 88888.00 2003-02-18 06:05:02.961 049 15723.02 514.61 56941.08 88888.00 2003-02-18 06:05:03.961 049 15722.50 513.99 56942.55 88888.00 2003-02-18 06:05:04.961 049 15722.50 513.87 56941.94 88888.00 2003-02-18 06:05:05.961 049 15722.37 513.75 56941.82 88888.00 2003-02-18 06:05:06.961 049 15721.72 513.75 56941.32 88888.00 2003-02-18 06:05:07.961 049 15721.72 513.50 56941.08 88888.00 2003-02-18 06:05:08.961 049 15720.68 513.99 56941.32 88888.00 2003-02-18 06:05:09.961 049 15720.68 513.99 56940.84 88888.00 2003-02-18 06:05:10.961 049 15720.81 513.37 56940.96 88888.00 2003-02-18 06:05:11.961 049 15720.68 513.50 56940.71 88888.00 2003-02-18 06:05:12.961 049 15720.94 513.25 56940.47 88888.00 2003-02-18 06:05:13.961 049 15720.42 514.24 56940.96 88888.00 2003-02-18 06:05:14.961 049 15720.68 513.62 56941.08 88888.00 2003-02-18 06:05:15.961 049 15720.29 513.13 56940.59 88888.00 2003-02-18 06:05:16.961 049 15720.68 513.62 56940.47 88888.00 2003-02-18 06:05:17.961 049 15720.94 513.37 56940.71 88888.00 2003-02-18 06:05:18.961 049 15720.17 512.75 56939.86 88888.00 2003-02-18 06:05:19.961 049 15721.07 512.88 56940.10 88888.00 2003-02-18 06:05:20.961 049 15720.42 513.75 56940.59 88888.00 2003-02-18 06:05:21.961 049 15721.59 512.75 56939.74 88888.00 2003-02-18 06:05:22.961 049 15721.46 512.63 56939.86 88888.00 2003-02-18 06:05:23.961 049 15720.81 513.00 56940.35 88888.00 2003-02-18 06:05:24.961 049 15720.81 512.26 56939.86 88888.00 2003-02-18 06:05:25.961 049 15721.33 512.63 56939.98 88888.00 2003-02-18 06:05:26.961 049 15721.72 512.14 56939.61 88888.00 2003-02-18 06:05:27.961 049 15721.85 513.13 56939.74 88888.00 2003-02-18 06:05:28.961 049 15721.98 512.51 56939.98 88888.00 2003-02-18 06:05:29.961 049 15722.24 512.01 56940.10 88888.00 2003-02-18 06:05:30.961 049 15721.72 511.27 56939.74 88888.00 2003-02-18 06:05:31.961 049 15722.37 511.64 56939.86 88888.00 2003-02-18 06:05:32.961 049 15722.63 511.89 56939.61 88888.00 2003-02-18 06:05:33.961 049 15723.28 510.77 56939.86 88888.00 2003-02-18 06:05:34.961 049 15722.89 511.27 56939.86 88888.00 2003-02-18 06:05:35.961 049 15723.28 510.77 56939.86 88888.00 2003-02-18 06:05:36.961 049 15723.15 510.77 56940.59 88888.00 2003-02-18 06:05:37.961 049 15723.80 510.40 56939.74 88888.00 2003-02-18 06:05:38.961 049 15723.28 509.66 56939.98 88888.00 2003-02-18 06:05:39.961 049 15724.19 509.78 56940.71 88888.00 2003-02-18 06:05:40.961 049 15723.41 510.28 56940.10 88888.00 2003-02-18 06:05:41.961 049 15724.06 508.92 56940.47 88888.00 2003-02-18 06:05:42.961 049 15723.80 509.53 56940.23 88888.00 2003-02-18 06:05:43.961 049 15724.45 509.29 56940.35 88888.00 2003-02-18 06:05:44.961 049 15723.93 508.79 56940.47 88888.00 2003-02-18 06:05:45.961 049 15724.19 509.29 56940.47 88888.00 2003-02-18 06:05:46.961 049 15723.15 508.30 56940.71 88888.00 2003-02-18 06:05:47.961 049 15724.19 508.30 56940.84 88888.00 2003-02-18 06:05:48.961 049 15724.06 507.92 56940.71 88888.00 2003-02-18 06:05:49.961 049 15724.06 507.80 56940.35 88888.00 2003-02-18 06:05:50.961 049 15724.71 507.55 56940.84 88888.00 2003-02-18 06:05:51.961 049 15724.32 507.68 56941.32 88888.00 2003-02-18 06:05:52.961 049 15724.19 507.80 56940.10 88888.00 2003-02-18 06:05:53.961 049 15723.54 507.55 56940.84 88888.00 2003-02-18 06:05:54.961 049 15723.67 507.18 56941.45 88888.00 2003-02-18 06:05:55.961 049 15723.41 507.18 56941.32 88888.00 2003-02-18 06:05:56.961 049 15723.41 507.80 56941.82 88888.00 2003-02-18 06:05:57.961 049 15724.06 507.43 56941.32 88888.00 2003-02-18 06:05:58.961 049 15723.93 506.93 56941.45 88888.00 2003-02-18 06:05:59.961 049 15724.71 506.81 56941.69 88888.00 2003-02-18 06:06:00.961 049 15724.19 506.93 56941.32 88888.00 2003-02-18 06:06:01.961 049 15724.06 506.31 56941.94 88888.00 2003-02-18 06:06:02.961 049 15724.32 506.56 56942.18 88888.00 2003-02-18 06:06:03.961 049 15724.71 505.94 56942.91 88888.00 2003-02-18 06:06:04.961 049 15724.71 506.81 56942.06 88888.00 2003-02-18 06:06:05.961 049 15724.58 505.70 56942.43 88888.00 2003-02-18 06:06:06.961 049 15724.58 506.07 56942.91 88888.00 2003-02-18 06:06:07.961 049 15724.97 506.07 56942.43 88888.00 2003-02-18 06:06:08.961 049 15726.01 505.57 56942.30 88888.00 2003-02-18 06:06:09.961 049 15725.23 505.57 56942.30 88888.00 2003-02-18 06:06:10.961 049 15725.23 505.82 56942.79 88888.00 2003-02-18 06:06:11.961 049 15725.49 504.83 56943.16 88888.00 2003-02-18 06:06:12.961 049 15725.75 504.58 56943.16 88888.00 2003-02-18 06:06:13.961 049 15726.01 504.46 56944.02 88888.00 2003-02-18 06:06:14.961 049 15726.14 504.58 56943.16 88888.00 2003-02-18 06:06:15.961 049 15726.14 504.70 56943.53 88888.00 2003-02-18 06:06:16.961 049 15726.14 504.58 56943.77 88888.00 2003-02-18 06:06:17.961 049 15726.01 504.33 56943.65 88888.00 2003-02-18 06:06:18.961 049 15726.14 504.08 56944.02 88888.00 2003-02-18 06:06:19.961 049 15725.23 503.34 56943.28 88888.00 2003-02-18 06:06:20.961 049 15725.75 503.96 56944.02 88888.00 2003-02-18 06:06:21.961 049 15726.01 503.96 56944.26 88888.00 2003-02-18 06:06:22.961 049 15725.88 503.59 56945.12 88888.00 2003-02-18 06:06:23.961 049 15725.36 503.22 56944.75 88888.00 2003-02-18 06:06:24.961 049 15725.23 503.34 56944.50 88888.00 2003-02-18 06:06:25.961 049 15725.49 503.09 56944.63 88888.00 2003-02-18 06:06:26.961 049 15726.01 502.97 56944.02 88888.00 2003-02-18 06:06:27.961 049 15725.23 503.09 56945.24 88888.00 2003-02-18 06:06:28.961 049 15724.71 502.60 56944.99 88888.00 2003-02-18 06:06:29.961 049 15725.75 502.10 56945.24 88888.00 2003-02-18 06:06:30.961 049 15725.23 502.72 56945.48 88888.00 2003-02-18 06:06:31.961 049 15724.58 502.60 56944.99 88888.00 2003-02-18 06:06:32.961 049 15724.84 502.60 56945.85 88888.00 2003-02-18 06:06:33.961 049 15724.97 502.72 56946.09 88888.00 2003-02-18 06:06:34.961 049 15724.71 501.98 56945.48 88888.00 2003-02-18 06:06:35.961 049 15724.58 501.73 56945.85 88888.00 2003-02-18 06:06:36.961 049 15724.71 502.47 56945.48 88888.00 2003-02-18 06:06:37.961 049 15724.32 502.10 56946.46 88888.00 2003-02-18 06:06:38.961 049 15724.58 501.98 56945.85 88888.00 2003-02-18 06:06:39.961 049 15724.45 502.10 56945.97 88888.00 2003-02-18 06:06:40.961 049 15724.97 501.73 56946.34 88888.00 2003-02-18 06:06:41.961 049 15724.71 501.86 56946.58 88888.00 2003-02-18 06:06:42.961 049 15724.84 501.86 56946.83 88888.00 2003-02-18 06:06:43.961 049 15724.97 502.23 56946.58 88888.00 2003-02-18 06:06:44.961 049 15725.49 502.23 56947.07 88888.00 2003-02-18 06:06:45.961 049 15725.10 502.35 56946.83 88888.00 2003-02-18 06:06:46.961 049 15725.62 502.23 56947.56 88888.00 2003-02-18 06:06:47.961 049 15725.23 502.35 56946.95 88888.00 2003-02-18 06:06:48.961 049 15724.97 502.72 56947.93 88888.00 2003-02-18 06:06:49.961 049 15725.75 501.98 56947.80 88888.00 2003-02-18 06:06:50.961 049 15724.58 501.73 56948.66 88888.00 2003-02-18 06:06:51.961 049 15725.62 502.85 56947.93 88888.00 2003-02-18 06:06:52.961 049 15725.23 502.47 56948.17 88888.00 2003-02-18 06:06:53.961 049 15725.49 502.97 56947.68 88888.00 2003-02-18 06:06:54.961 049 15725.62 502.23 56948.42 88888.00 2003-02-18 06:06:55.961 049 15725.49 502.47 56948.66 88888.00 2003-02-18 06:06:56.961 049 15725.49 502.35 56949.52 88888.00 2003-02-18 06:06:57.961 049 15725.23 502.35 56949.03 88888.00 2003-02-18 06:06:58.961 049 15725.49 502.23 56948.79 88888.00 2003-02-18 06:06:59.961 049 15725.49 502.23 56949.88 88888.00 2003-02-18 06:07:00.961 049 15725.75 502.23 56949.27 88888.00 2003-02-18 06:07:01.961 049 15725.36 501.98 56949.76 88888.00 2003-02-18 06:07:02.961 049 15726.14 502.47 56949.52 88888.00 2003-02-18 06:07:03.961 049 15725.75 501.86 56950.01 88888.00 2003-02-18 06:07:04.961 049 15725.10 501.98 56950.38 88888.00 2003-02-18 06:07:05.961 049 15724.71 502.23 56950.01 88888.00 2003-02-18 06:07:06.961 049 15724.19 501.36 56950.74 88888.00 2003-02-18 06:07:07.961 049 15724.19 501.98 56949.64 88888.00 2003-02-18 06:07:08.961 049 15724.84 501.36 56950.13 88888.00 2003-02-18 06:07:09.961 049 15724.19 501.36 56950.25 88888.00 2003-02-18 06:07:10.961 049 15723.15 501.24 56949.88 88888.00 2003-02-18 06:07:11.961 049 15722.37 500.86 56949.76 88888.00 2003-02-18 06:07:12.961 049 15721.98 500.99 56949.52 88888.00 2003-02-18 06:07:13.961 049 15721.33 500.86 56950.13 88888.00 2003-02-18 06:07:14.961 049 15721.46 500.25 56950.01 88888.00 2003-02-18 06:07:15.961 049 15720.81 500.37 56949.64 88888.00 2003-02-18 06:07:16.961 049 15720.04 499.75 56950.13 88888.00 2003-02-18 06:07:17.961 049 15719.12 499.63 56950.01 88888.00 2003-02-18 06:07:18.961 049 15718.35 499.38 56950.62 88888.00 2003-02-18 06:07:19.961 049 15717.31 499.13 56949.76 88888.00 2003-02-18 06:07:20.961 049 15717.31 499.01 56950.01 88888.00 2003-02-18 06:07:21.961 049 15716.40 499.38 56950.50 88888.00 2003-02-18 06:07:22.961 049 15715.88 498.76 56948.66 88888.00 2003-02-18 06:07:23.961 049 15714.45 497.89 56949.64 88888.00 2003-02-18 06:07:24.961 049 15713.80 498.39 56949.15 88888.00 2003-02-18 06:07:25.961 049 15713.93 498.26 56949.03 88888.00 2003-02-18 06:07:26.961 049 15713.28 498.02 56949.39 88888.00 2003-02-18 06:07:27.961 049 15712.37 498.14 56948.91 88888.00 2003-02-18 06:07:28.961 049 15711.59 497.52 56949.03 88888.00 2003-02-18 06:07:29.961 049 15711.20 497.77 56948.05 88888.00 2003-02-18 06:07:30.961 049 15711.20 497.52 56948.30 88888.00 2003-02-18 06:07:31.961 049 15710.29 497.52 56947.44 88888.00 2003-02-18 06:07:32.961 049 15710.03 497.77 56947.68 88888.00 2003-02-18 06:07:33.961 049 15709.77 497.52 56947.44 88888.00 2003-02-18 06:07:34.961 049 15709.25 497.15 56947.07 88888.00 2003-02-18 06:07:35.961 049 15709.25 497.40 56947.44 88888.00 2003-02-18 06:07:36.961 049 15709.12 497.27 56946.83 88888.00 2003-02-18 06:07:37.961 049 15709.64 497.52 56946.83 88888.00 2003-02-18 06:07:38.961 049 15709.64 497.40 56946.71 88888.00 2003-02-18 06:07:39.961 049 15709.64 497.89 56946.21 88888.00 2003-02-18 06:07:40.961 049 15710.29 497.64 56947.20 88888.00 2003-02-18 06:07:41.961 049 15710.16 498.02 56946.09 88888.00 2003-02-18 06:07:42.961 049 15710.42 497.52 56945.85 88888.00 2003-02-18 06:07:43.961 049 15710.29 496.90 56946.09 88888.00 2003-02-18 06:07:44.961 049 15710.42 496.90 56946.34 88888.00 2003-02-18 06:07:45.961 049 15710.55 497.89 56945.48 88888.00 2003-02-18 06:07:46.961 049 15711.33 498.26 56945.73 88888.00 2003-02-18 06:07:47.961 049 15710.68 497.77 56945.73 88888.00 2003-02-18 06:07:48.961 049 15711.07 497.77 56945.48 88888.00 2003-02-18 06:07:49.961 049 15710.68 498.14 56945.61 88888.00 2003-02-18 06:07:50.961 049 15712.11 498.51 56945.61 88888.00 2003-02-18 06:07:51.961 049 15711.98 498.26 56945.97 88888.00 2003-02-18 06:07:52.961 049 15711.98 499.01 56945.61 88888.00 2003-02-18 06:07:53.961 049 15711.59 498.76 56945.36 88888.00 2003-02-18 06:07:54.961 049 15712.24 499.38 56945.97 88888.00 2003-02-18 06:07:55.961 049 15712.24 499.63 56945.12 88888.00 2003-02-18 06:07:56.961 049 15712.24 499.50 56945.97 88888.00 2003-02-18 06:07:57.961 049 15713.15 499.38 56945.61 88888.00 2003-02-18 06:07:58.961 049 15712.37 499.87 56945.48 88888.00 2003-02-18 06:07:59.961 049 15712.37 500.25 56945.36 88888.00 2003-02-18 06:08:00.961 049 15713.02 500.37 56945.48 88888.00 2003-02-18 06:08:01.961 049 15712.50 500.49 56945.36 88888.00 2003-02-18 06:08:02.961 049 15713.28 500.12 56945.36 88888.00 2003-02-18 06:08:03.961 049 15713.67 501.11 56945.12 88888.00 2003-02-18 06:08:04.961 049 15713.02 501.36 56944.87 88888.00 2003-02-18 06:08:05.961 049 15713.28 501.36 56945.85 88888.00 2003-02-18 06:08:06.961 049 15713.41 501.11 56945.85 88888.00 2003-02-18 06:08:07.961 049 15713.15 501.36 56945.24 88888.00 2003-02-18 06:08:08.961 049 15712.50 502.10 56945.97 88888.00 2003-02-18 06:08:09.961 049 15713.54 501.61 56945.97 88888.00 2003-02-18 06:08:10.961 049 15713.02 502.47 56945.73 88888.00 2003-02-18 06:08:11.961 049 15713.28 502.47 56945.48 88888.00 2003-02-18 06:08:12.961 049 15713.67 502.60 56944.99 88888.00 2003-02-18 06:08:13.961 049 15713.41 503.22 56945.24 88888.00 2003-02-18 06:08:14.961 049 15714.06 502.72 56945.97 88888.00 2003-02-18 06:08:15.961 049 15714.19 503.59 56945.97 88888.00 2003-02-18 06:08:16.961 049 15714.32 503.47 56945.97 88888.00 2003-02-18 06:08:17.961 049 15714.71 503.47 56945.24 88888.00 2003-02-18 06:08:18.961 049 15715.62 503.84 56945.73 88888.00 2003-02-18 06:08:19.961 049 15715.62 504.08 56945.61 88888.00 2003-02-18 06:08:20.961 049 15716.40 503.84 56945.85 88888.00 2003-02-18 06:08:21.961 049 15716.66 504.83 56945.61 88888.00 2003-02-18 06:08:22.961 049 15717.44 503.96 56945.61 88888.00 2003-02-18 06:08:23.961 049 15717.83 504.83 56945.85 88888.00 2003-02-18 06:08:24.961 049 15718.09 504.83 56946.34 88888.00 2003-02-18 06:08:25.961 049 15719.25 505.08 56945.97 88888.00 2003-02-18 06:08:26.961 049 15719.12 505.57 56946.46 88888.00 2003-02-18 06:08:27.961 049 15719.12 505.08 56945.97 88888.00 2003-02-18 06:08:28.961 049 15720.17 505.70 56945.97 88888.00 2003-02-18 06:08:29.961 049 15721.07 505.57 56946.34 88888.00 2003-02-18 06:08:30.961 049 15721.46 506.19 56946.34 88888.00 2003-02-18 06:08:31.961 049 15721.33 505.70 56945.85 88888.00 2003-02-18 06:08:32.961 049 15721.72 506.81 56946.83 88888.00 2003-02-18 06:08:33.961 049 15722.24 506.81 56947.07 88888.00 2003-02-18 06:08:34.961 049 15723.02 505.82 56947.07 88888.00 2003-02-18 06:08:35.961 049 15723.54 506.56 56947.07 88888.00 2003-02-18 06:08:36.961 049 15723.80 505.70 56947.20 88888.00 2003-02-18 06:08:37.961 049 15724.19 506.56 56947.32 88888.00 2003-02-18 06:08:38.961 049 15724.45 506.81 56947.93 88888.00 2003-02-18 06:08:39.961 049 15724.71 505.94 56947.44 88888.00 2003-02-18 06:08:40.961 049 15725.49 506.69 56947.80 88888.00 2003-02-18 06:08:41.961 049 15726.40 506.07 56947.93 88888.00 2003-02-18 06:08:42.961 049 15726.92 506.44 56948.05 88888.00 2003-02-18 06:08:43.961 049 15726.14 506.07 56948.05 88888.00 2003-02-18 06:08:44.961 049 15726.92 506.44 56948.79 88888.00 2003-02-18 06:08:45.961 049 15726.53 506.56 56949.52 88888.00 2003-02-18 06:08:46.961 049 15727.83 505.94 56949.15 88888.00 2003-02-18 06:08:47.961 049 15726.92 506.31 56949.39 88888.00 2003-02-18 06:08:48.961 049 15727.18 506.69 56949.39 88888.00 2003-02-18 06:08:49.961 049 15727.05 506.31 56949.52 88888.00 2003-02-18 06:08:50.961 049 15727.83 506.56 56949.03 88888.00 2003-02-18 06:08:51.961 049 15727.44 506.07 56949.52 88888.00 2003-02-18 06:08:52.961 049 15727.57 506.44 56950.62 88888.00 2003-02-18 06:08:53.961 049 15727.70 506.19 56950.01 88888.00 2003-02-18 06:08:54.961 049 15727.70 505.82 56950.50 88888.00 2003-02-18 06:08:55.961 049 15727.05 506.19 56950.13 88888.00 2003-02-18 06:08:56.961 049 15727.57 505.08 56950.25 88888.00 2003-02-18 06:08:57.961 049 15727.05 505.57 56950.50 88888.00 2003-02-18 06:08:58.961 049 15726.27 505.20 56950.50 88888.00 2003-02-18 06:08:59.961 049 15726.14 504.70 56950.86 88888.00 2003-02-18 06:09:00.961 049 15725.88 504.70 56951.35 88888.00 2003-02-18 06:09:01.961 049 15724.97 504.46 56950.38 88888.00 2003-02-18 06:09:02.961 049 15724.58 504.46 56950.50 88888.00 2003-02-18 06:09:03.961 049 15723.67 504.46 56950.62 88888.00 2003-02-18 06:09:04.961 049 15722.76 504.08 56951.23 88888.00 2003-02-18 06:09:05.961 049 15723.02 504.08 56950.86 88888.00 2003-02-18 06:09:06.961 049 15722.37 502.97 56950.50 88888.00 2003-02-18 06:09:07.961 049 15722.11 502.97 56950.50 88888.00 2003-02-18 06:09:08.961 049 15720.55 502.72 56951.11 88888.00 2003-02-18 06:09:09.961 049 15720.94 502.60 56950.62 88888.00 2003-02-18 06:09:10.961 049 15720.04 502.47 56950.25 88888.00 2003-02-18 06:09:11.961 049 15719.00 501.73 56950.74 88888.00 2003-02-18 06:09:12.961 049 15719.00 502.10 56950.50 88888.00 2003-02-18 06:09:13.961 049 15718.35 501.86 56950.01 88888.00 2003-02-18 06:09:14.961 049 15718.22 502.10 56950.13 88888.00 2003-02-18 06:09:15.961 049 15717.70 501.48 56950.01 88888.00 2003-02-18 06:09:16.961 049 15717.57 502.10 56949.52 88888.00 2003-02-18 06:09:17.961 049 15716.79 501.48 56950.38 88888.00 2003-02-18 06:09:18.961 049 15718.09 501.36 56949.52 88888.00 2003-02-18 06:09:19.961 049 15717.18 501.86 56949.39 88888.00 2003-02-18 06:09:20.961 049 15717.83 501.48 56949.52 88888.00 2003-02-18 06:09:21.961 049 15717.83 501.98 56949.03 88888.00 2003-02-18 06:09:22.961 049 15718.74 501.48 56948.91 88888.00 2003-02-18 06:09:23.961 049 15719.65 501.61 56949.52 88888.00 2003-02-18 06:09:24.961 049 15718.87 502.35 56950.01 88888.00 2003-02-18 06:09:25.961 049 15720.17 502.23 56949.03 88888.00 2003-02-18 06:09:26.961 049 15720.42 502.47 56949.52 88888.00 2003-02-18 06:09:27.961 049 15721.07 501.98 56950.01 88888.00 2003-02-18 06:09:28.961 049 15721.72 501.86 56949.15 88888.00 2003-02-18 06:09:29.961 049 15721.72 502.60 56950.25 88888.00 2003-02-18 06:09:30.961 049 15721.85 502.85 56949.88 88888.00 2003-02-18 06:09:31.961 049 15722.89 503.22 56950.25 88888.00 2003-02-18 06:09:32.961 049 15722.89 502.97 56950.38 88888.00 2003-02-18 06:09:33.961 049 15723.41 503.09 56950.74 88888.00 2003-02-18 06:09:34.961 049 15723.54 503.09 56950.98 88888.00 2003-02-18 06:09:35.961 049 15723.93 503.09 56950.98 88888.00 2003-02-18 06:09:36.961 049 15723.80 502.72 56950.74 88888.00 2003-02-18 06:09:37.961 049 15723.67 502.97 56951.23 88888.00 2003-02-18 06:09:38.961 049 15724.06 502.85 56951.23 88888.00 2003-02-18 06:09:39.961 049 15724.06 502.97 56951.72 88888.00 2003-02-18 06:09:40.961 049 15723.15 502.85 56952.09 88888.00 2003-02-18 06:09:41.961 049 15722.63 502.60 56951.60 88888.00 2003-02-18 06:09:42.961 049 15722.63 503.34 56951.96 88888.00 2003-02-18 06:09:43.961 049 15722.63 502.97 56952.21 88888.00 2003-02-18 06:09:44.961 049 15721.72 502.47 56951.96 88888.00 2003-02-18 06:09:45.961 049 15721.07 502.97 56952.57 88888.00 2003-02-18 06:09:46.961 049 15720.68 502.97 56952.82 88888.00 2003-02-18 06:09:47.961 049 15719.51 503.59 56952.21 88888.00 2003-02-18 06:09:48.961 049 15719.25 502.47 56952.21 88888.00 2003-02-18 06:09:49.961 049 15718.74 502.85 56952.70 88888.00 2003-02-18 06:09:50.961 049 15718.09 502.72 56952.57 88888.00 2003-02-18 06:09:51.961 049 15717.31 502.23 56952.33 88888.00 2003-02-18 06:09:52.961 049 15716.53 502.47 56952.45 88888.00 2003-02-18 06:09:53.961 049 15715.88 502.60 56952.09 88888.00 2003-02-18 06:09:54.961 049 15715.10 502.35 56952.57 88888.00 2003-02-18 06:09:55.961 049 15714.71 502.47 56951.96 88888.00 2003-02-18 06:09:56.961 049 15713.93 501.98 56952.09 88888.00 2003-02-18 06:09:57.961 049 15713.15 502.85 56952.09 88888.00 2003-02-18 06:09:58.961 049 15712.50 502.97 56951.84 88888.00 2003-02-18 06:09:59.961 049 15711.98 502.97 56951.72 88888.00 2003-02-18 06:10:00.961 049 15710.94 501.98 56951.60 88888.00 2003-02-18 06:10:01.961 049 15711.33 502.97 56951.11 88888.00 2003-02-18 06:10:02.961 049 15710.81 502.60 56951.60 88888.00 2003-02-18 06:10:03.961 049 15710.42 502.72 56950.74 88888.00 2003-02-18 06:10:04.961 049 15710.03 502.85 56950.98 88888.00 2003-02-18 06:10:05.961 049 15710.94 502.85 56950.86 88888.00 2003-02-18 06:10:06.961 049 15710.03 502.72 56951.23 88888.00 2003-02-18 06:10:07.961 049 15710.16 503.59 56950.50 88888.00 2003-02-18 06:10:08.961 049 15710.03 503.34 56950.74 88888.00 2003-02-18 06:10:09.961 049 15710.42 503.71 56950.62 88888.00 2003-02-18 06:10:10.961 049 15710.55 503.59 56950.25 88888.00 2003-02-18 06:10:11.961 049 15710.42 503.96 56950.13 88888.00 2003-02-18 06:10:12.961 049 15710.16 504.21 56949.64 88888.00 2003-02-18 06:10:13.961 049 15711.46 504.58 56950.62 88888.00 2003-02-18 06:10:14.961 049 15711.33 504.08 56950.01 88888.00 2003-02-18 06:10:15.961 049 15711.46 504.58 56949.88 88888.00 2003-02-18 06:10:16.961 049 15712.63 505.20 56950.62 88888.00 2003-02-18 06:10:17.961 049 15713.41 504.83 56950.74 88888.00 2003-02-18 06:10:18.961 049 15713.93 505.20 56950.50 88888.00 2003-02-18 06:10:19.961 049 15713.80 506.19 56950.86 88888.00 2003-02-18 06:10:20.961 049 15714.71 505.82 56950.74 88888.00 2003-02-18 06:10:21.961 049 15715.49 506.19 56950.98 88888.00 2003-02-18 06:10:22.961 049 15716.66 506.07 56950.98 88888.00 2003-02-18 06:10:23.961 049 15717.70 506.44 56951.47 88888.00 2003-02-18 06:10:24.961 049 15718.09 506.81 56950.86 88888.00 2003-02-18 06:10:25.961 049 15719.25 507.06 56950.86 88888.00 2003-02-18 06:10:26.961 049 15720.55 507.18 56951.72 88888.00 2003-02-18 06:10:27.961 049 15721.72 507.43 56952.82 88888.00 2003-02-18 06:10:28.961 049 15721.72 507.43 56952.57 88888.00 2003-02-18 06:10:29.961 049 15722.89 507.92 56953.06 88888.00 2003-02-18 06:10:30.961 049 15723.80 507.92 56953.06 88888.00 2003-02-18 06:10:31.961 049 15724.32 507.80 56953.68 88888.00 2003-02-18 06:10:32.961 049 15724.71 508.30 56954.16 88888.00 2003-02-18 06:10:33.961 049 15725.88 508.79 56953.92 88888.00 2003-02-18 06:10:34.961 049 15725.88 508.17 56954.65 88888.00 2003-02-18 06:10:35.961 049 15727.31 509.29 56955.02 88888.00 2003-02-18 06:10:36.961 049 15727.44 509.29 56955.39 88888.00 2003-02-18 06:10:37.961 049 15727.96 509.53 56955.75 88888.00 2003-02-18 06:10:38.961 049 15727.70 509.66 56955.88 88888.00 2003-02-18 06:10:39.961 049 15728.74 509.53 56956.36 88888.00 2003-02-18 06:10:40.961 049 15729.13 509.53 56956.00 88888.00 2003-02-18 06:10:41.961 049 15729.39 509.91 56957.34 88888.00 2003-02-18 06:10:42.961 049 15730.17 509.41 56957.46 88888.00 2003-02-18 06:10:43.961 049 15730.30 510.03 56957.46 88888.00 2003-02-18 06:10:44.961 049 15730.17 510.15 56957.46 88888.00 2003-02-18 06:10:45.961 049 15731.08 510.28 56957.83 88888.00 2003-02-18 06:10:46.961 049 15731.60 510.28 56958.93 88888.00 2003-02-18 06:10:47.961 049 15731.73 510.15 56958.44 88888.00 2003-02-18 06:10:48.961 049 15731.99 510.28 56958.93 88888.00 2003-02-18 06:10:49.961 049 15732.25 511.02 56959.05 88888.00 2003-02-18 06:10:50.961 049 15733.16 510.77 56959.79 88888.00 2003-02-18 06:10:51.961 049 15733.68 510.90 56959.54 88888.00 2003-02-18 06:10:52.961 049 15733.94 511.27 56960.28 88888.00 2003-02-18 06:10:53.961 049 15734.46 511.14 56960.52 88888.00 2003-02-18 06:10:54.961 049 15735.63 511.39 56961.01 88888.00 2003-02-18 06:10:55.961 049 15735.76 512.14 56960.28 88888.00 2003-02-18 06:10:56.961 049 15736.80 511.76 56961.38 88888.00 2003-02-18 06:10:57.961 049 15737.19 511.64 56961.75 88888.00 2003-02-18 06:10:58.961 049 15737.58 511.39 56962.11 88888.00 2003-02-18 06:10:59.961 049 15738.61 512.14 56962.11 88888.00 2003-02-18 06:11:00.961 049 15739.65 511.02 56962.36 88888.00 2003-02-18 06:11:01.961 049 15739.91 511.64 56962.97 88888.00 2003-02-18 06:11:02.961 049 15739.78 511.02 56963.33 88888.00 2003-02-18 06:11:03.961 049 15740.69 510.65 56963.46 88888.00 2003-02-18 06:11:04.961 049 15740.17 510.65 56963.58 88888.00 2003-02-18 06:11:05.961 049 15740.82 510.40 56963.95 88888.00 2003-02-18 06:11:06.961 049 15741.21 510.77 56963.95 88888.00 2003-02-18 06:11:07.961 049 15741.47 510.40 56963.95 88888.00 2003-02-18 06:11:08.961 049 15741.73 510.65 56964.19 88888.00 2003-02-18 06:11:09.961 049 15741.60 510.77 56964.19 88888.00 2003-02-18 06:11:10.961 049 15742.38 510.15 56965.17 88888.00 2003-02-18 06:11:11.961 049 15741.47 511.02 56965.17 88888.00 2003-02-18 06:11:12.961 049 15742.25 510.15 56965.05 88888.00 2003-02-18 06:11:13.961 049 15742.12 510.03 56965.29 88888.00 2003-02-18 06:11:14.961 049 15741.73 509.29 56966.14 88888.00 2003-02-18 06:11:15.961 049 15742.77 509.66 56965.78 88888.00 2003-02-18 06:11:16.961 049 15742.77 509.91 56966.39 88888.00 2003-02-18 06:11:17.961 049 15742.38 509.29 56965.66 88888.00 2003-02-18 06:11:18.961 049 15741.60 509.29 56966.88 88888.00 2003-02-18 06:11:19.961 049 15742.38 508.79 56966.14 88888.00 2003-02-18 06:11:20.961 049 15742.12 508.42 56967.25 88888.00 2003-02-18 06:11:21.961 049 15741.86 508.67 56966.14 88888.00 2003-02-18 06:11:22.961 049 15741.34 508.05 56966.39 88888.00 2003-02-18 06:11:23.961 049 15741.08 507.43 56966.39 88888.00 2003-02-18 06:11:24.961 049 15740.04 507.31 56967.12 88888.00 2003-02-18 06:11:25.961 049 15739.52 507.18 56966.76 88888.00 2003-02-18 06:11:26.961 049 15739.39 506.31 56967.00 88888.00 2003-02-18 06:11:27.961 049 15738.22 505.94 56966.64 88888.00 2003-02-18 06:11:28.961 049 15737.71 506.07 56966.64 88888.00 2003-02-18 06:11:29.961 049 15736.41 506.19 56966.88 88888.00 2003-02-18 06:11:30.961 049 15736.80 505.45 56966.27 88888.00 2003-02-18 06:11:31.961 049 15736.41 505.70 56965.78 88888.00 2003-02-18 06:11:32.961 049 15734.85 505.32 56966.64 88888.00 2003-02-18 06:11:33.961 049 15735.11 505.82 56966.27 88888.00 2003-02-18 06:11:34.961 049 15734.72 505.32 56966.27 88888.00 2003-02-18 06:11:35.961 049 15734.33 505.08 56965.29 88888.00 2003-02-18 06:11:36.961 049 15734.07 505.20 56966.27 88888.00 2003-02-18 06:11:37.961 049 15733.94 505.20 56965.78 88888.00 2003-02-18 06:11:38.961 049 15733.94 504.83 56965.54 88888.00 2003-02-18 06:11:39.961 049 15732.77 504.58 56965.78 88888.00 2003-02-18 06:11:40.961 049 15732.38 504.21 56964.80 88888.00 2003-02-18 06:11:41.961 049 15732.77 504.21 56964.68 88888.00 2003-02-18 06:11:42.961 049 15732.77 504.33 56964.31 88888.00 2003-02-18 06:11:43.961 049 15731.34 504.21 56963.82 88888.00 2003-02-18 06:11:44.961 049 15731.34 504.33 56964.55 88888.00 2003-02-18 06:11:45.961 049 15731.08 504.33 56964.19 88888.00 2003-02-18 06:11:46.961 049 15730.82 504.08 56963.46 88888.00 2003-02-18 06:11:47.961 049 15730.69 503.96 56963.33 88888.00 2003-02-18 06:11:48.961 049 15730.69 504.70 56963.58 88888.00 2003-02-18 06:11:49.961 049 15730.17 504.08 56963.21 88888.00 2003-02-18 06:11:50.961 049 15730.17 505.08 56963.33 88888.00 2003-02-18 06:11:51.961 049 15730.04 504.70 56961.87 88888.00 2003-02-18 06:11:52.961 049 15730.56 504.83 56963.09 88888.00 2003-02-18 06:11:53.961 049 15729.65 504.58 56962.36 88888.00 2003-02-18 06:11:54.961 049 15730.04 504.46 56961.38 88888.00 2003-02-18 06:11:55.961 049 15729.39 505.08 56961.75 88888.00 2003-02-18 06:11:56.961 049 15728.61 504.33 56961.50 88888.00 2003-02-18 06:11:57.961 049 15728.61 505.20 56961.38 88888.00 2003-02-18 06:11:58.961 049 15728.61 505.08 56961.13 88888.00 2003-02-18 06:11:59.961 049 15728.61 505.08 56960.77 88888.00 2003-02-18 06:12:00.961 049 15729.00 505.45 56960.28 88888.00 2003-02-18 06:12:01.961 049 15727.83 505.45 56960.52 88888.00 2003-02-18 06:12:02.961 049 15728.74 505.20 56960.64 88888.00 2003-02-18 06:12:03.961 049 15728.48 505.32 56959.66 88888.00 2003-02-18 06:12:04.961 049 15728.48 506.19 56959.54 88888.00 2003-02-18 06:12:05.961 049 15728.87 505.94 56959.18 88888.00 2003-02-18 06:12:06.961 049 15728.87 506.07 56958.69 88888.00 2003-02-18 06:12:07.961 049 15728.61 506.69 56958.69 88888.00 2003-02-18 06:12:08.961 049 15728.48 506.31 56958.93 88888.00 2003-02-18 06:12:09.961 049 15728.74 506.44 56958.44 88888.00 2003-02-18 06:12:10.961 049 15727.70 507.43 56958.20 88888.00 2003-02-18 06:12:11.961 049 15727.96 506.44 56957.34 88888.00 2003-02-18 06:12:12.961 049 15727.96 507.18 56957.46 88888.00 2003-02-18 06:12:13.961 049 15727.31 507.31 56957.10 88888.00 2003-02-18 06:12:14.961 049 15726.79 506.69 56957.34 88888.00 2003-02-18 06:12:15.961 049 15726.53 506.81 56957.34 88888.00 2003-02-18 06:12:16.961 049 15726.01 506.81 56957.22 88888.00 2003-02-18 06:12:17.961 049 15725.75 506.56 56956.86 88888.00 2003-02-18 06:12:18.961 049 15725.10 506.31 56956.36 88888.00 2003-02-18 06:12:19.961 049 15723.93 506.69 56956.61 88888.00 2003-02-18 06:12:20.961 049 15723.80 506.07 56955.88 88888.00 2003-02-18 06:12:21.961 049 15723.28 506.31 56956.49 88888.00 2003-02-18 06:12:22.961 049 15722.50 506.31 56955.39 88888.00 2003-02-18 06:12:23.961 049 15721.59 505.70 56955.14 88888.00 2003-02-18 06:12:24.961 049 15721.07 505.82 56955.51 88888.00 2003-02-18 06:12:25.961 049 15720.29 505.57 56955.02 88888.00 2003-02-18 06:12:26.961 049 15719.00 506.44 56954.16 88888.00 2003-02-18 06:12:27.961 049 15717.70 505.32 56954.41 88888.00 2003-02-18 06:12:28.961 049 15717.57 505.57 56954.29 88888.00 2003-02-18 06:12:29.961 049 15716.92 506.07 56953.55 88888.00 2003-02-18 06:12:30.961 049 15716.14 505.57 56953.80 88888.00 2003-02-18 06:12:31.961 049 15716.40 505.08 56952.94 88888.00 2003-02-18 06:12:32.961 049 15715.10 505.45 56953.68 88888.00 2003-02-18 06:12:33.961 049 15714.06 505.08 56952.21 88888.00 2003-02-18 06:12:34.961 049 15713.67 504.83 56952.45 88888.00 2003-02-18 06:12:35.961 049 15712.76 504.83 56951.84 88888.00 2003-02-18 06:12:36.961 049 15712.50 504.33 56952.21 88888.00 2003-02-18 06:12:37.961 049 15711.33 504.58 56950.86 88888.00 2003-02-18 06:12:38.961 049 15710.68 504.21 56950.86 88888.00 2003-02-18 06:12:39.961 049 15710.03 504.33 56950.38 88888.00 2003-02-18 06:12:40.961 049 15708.99 503.96 56949.64 88888.00 2003-02-18 06:12:41.961 049 15709.12 503.59 56949.64 88888.00 2003-02-18 06:12:42.961 049 15708.60 503.84 56949.52 88888.00 2003-02-18 06:12:43.961 049 15707.56 503.09 56949.76 88888.00 2003-02-18 06:12:44.961 049 15706.91 503.59 56949.27 88888.00 2003-02-18 06:12:45.961 049 15706.26 503.34 56948.30 88888.00 2003-02-18 06:12:46.961 049 15706.52 502.97 56948.17 88888.00 2003-02-18 06:12:47.961 049 15705.74 502.85 56948.42 88888.00 2003-02-18 06:12:48.961 049 15705.87 502.35 56947.68 88888.00 2003-02-18 06:12:49.961 049 15705.09 502.35 56947.07 88888.00 2003-02-18 06:12:50.961 049 15704.57 502.47 56946.58 88888.00 2003-02-18 06:12:51.961 049 15704.05 502.10 56946.58 88888.00 2003-02-18 06:12:52.961 049 15704.70 502.35 56946.46 88888.00 2003-02-18 06:12:53.961 049 15704.05 502.47 56945.73 88888.00 2003-02-18 06:12:54.961 049 15704.31 502.23 56945.73 88888.00 2003-02-18 06:12:55.961 049 15704.18 502.47 56945.85 88888.00 2003-02-18 06:12:56.961 049 15703.92 501.73 56945.36 88888.00 2003-02-18 06:12:57.961 049 15704.57 501.61 56944.99 88888.00 2003-02-18 06:12:58.961 049 15703.66 502.23 56944.26 88888.00 2003-02-18 06:12:59.961 049 15704.05 502.23 56944.75 88888.00 2003-02-18 06:13:00.961 049 15704.57 501.73 56944.14 88888.00 2003-02-18 06:13:01.961 049 15704.96 502.35 56943.77 88888.00 2003-02-18 06:13:02.961 049 15704.57 502.47 56944.26 88888.00 2003-02-18 06:13:03.961 049 15704.96 502.10 56943.77 88888.00 2003-02-18 06:13:04.961 049 15704.96 502.47 56943.53 88888.00 2003-02-18 06:13:05.961 049 15704.70 502.47 56943.04 88888.00 2003-02-18 06:13:06.961 049 15704.83 501.73 56942.67 88888.00 2003-02-18 06:13:07.961 049 15704.44 502.60 56942.79 88888.00 2003-02-18 06:13:08.961 049 15705.09 502.35 56943.16 88888.00 2003-02-18 06:13:09.961 049 15704.57 501.98 56942.67 88888.00 2003-02-18 06:13:10.961 049 15704.96 501.98 56942.67 88888.00 2003-02-18 06:13:11.961 049 15704.44 502.23 56941.82 88888.00 2003-02-18 06:13:12.961 049 15704.83 501.73 56942.43 88888.00 2003-02-18 06:13:13.961 049 15705.09 501.24 56941.69 88888.00 2003-02-18 06:13:14.961 049 15705.35 500.99 56941.94 88888.00 2003-02-18 06:13:15.961 049 15705.74 501.98 56941.57 88888.00 2003-02-18 06:13:16.961 049 15706.13 501.24 56941.57 88888.00 2003-02-18 06:13:17.961 049 15706.13 501.48 56942.06 88888.00 2003-02-18 06:13:18.961 049 15707.30 500.99 56941.82 88888.00 2003-02-18 06:13:19.961 049 15707.04 501.73 56941.32 88888.00 2003-02-18 06:13:20.961 049 15706.91 500.99 56941.08 88888.00 2003-02-18 06:13:21.961 049 15706.78 501.11 56940.71 88888.00 2003-02-18 06:13:22.961 049 15707.30 501.11 56940.59 88888.00 2003-02-18 06:13:23.961 049 15707.04 500.00 56941.08 88888.00 2003-02-18 06:13:24.961 049 15707.56 500.62 56940.84 88888.00 2003-02-18 06:13:25.961 049 15707.56 500.37 56940.71 88888.00 2003-02-18 06:13:26.961 049 15706.91 500.37 56940.71 88888.00 2003-02-18 06:13:27.961 049 15706.78 500.62 56941.20 88888.00 2003-02-18 06:13:28.961 049 15707.04 500.12 56941.32 88888.00 2003-02-18 06:13:29.961 049 15706.39 500.37 56940.71 88888.00 2003-02-18 06:13:30.961 049 15706.78 500.25 56940.35 88888.00 2003-02-18 06:13:31.961 049 15707.04 500.74 56940.47 88888.00 2003-02-18 06:13:32.961 049 15706.13 500.74 56939.98 88888.00 2003-02-18 06:13:33.961 049 15707.04 500.49 56940.71 88888.00 2003-02-18 06:13:34.961 049 15707.69 500.86 56939.98 88888.00 2003-02-18 06:13:35.961 049 15707.43 501.36 56939.37 88888.00 2003-02-18 06:13:36.961 049 15708.21 501.24 56939.61 88888.00 2003-02-18 06:13:37.961 049 15709.25 501.61 56940.10 88888.00 2003-02-18 06:13:38.961 049 15710.03 501.98 56939.74 88888.00 2003-02-18 06:13:39.961 049 15710.16 501.86 56939.00 88888.00 2003-02-18 06:13:40.961 049 15710.81 502.47 56939.12 88888.00 2003-02-18 06:13:41.961 049 15712.37 502.85 56939.00 88888.00 2003-02-18 06:13:42.961 049 15713.54 502.97 56939.61 88888.00 2003-02-18 06:13:43.961 049 15714.32 503.09 56939.49 88888.00 2003-02-18 06:13:44.961 049 15714.84 503.71 56939.98 88888.00 2003-02-18 06:13:45.961 049 15716.79 503.96 56939.37 88888.00 2003-02-18 06:13:46.961 049 15717.31 504.33 56939.49 88888.00 2003-02-18 06:13:47.961 049 15718.48 504.58 56939.98 88888.00 2003-02-18 06:13:48.961 049 15719.78 504.33 56939.98 88888.00 2003-02-18 06:13:49.961 049 15721.33 505.32 56940.59 88888.00 2003-02-18 06:13:50.961 049 15722.11 504.95 56940.35 88888.00 2003-02-18 06:13:51.961 049 15723.80 504.95 56940.96 88888.00 2003-02-18 06:13:52.961 049 15724.19 504.70 56940.84 88888.00 2003-02-18 06:13:53.961 049 15724.84 504.95 56940.47 88888.00 2003-02-18 06:13:54.961 049 15725.62 505.08 56941.20 88888.00 2003-02-18 06:13:55.961 049 15726.92 505.70 56941.20 88888.00 2003-02-18 06:13:56.961 049 15726.27 505.32 56941.94 88888.00 2003-02-18 06:13:57.961 049 15726.92 505.20 56942.18 88888.00 2003-02-18 06:13:58.961 049 15726.92 505.32 56942.67 88888.00 2003-02-18 06:13:59.961 049 15727.57 504.70 56942.79 88888.00 2003-02-18 06:14:00.961 049 15727.44 505.57 56943.28 88888.00 2003-02-18 06:14:01.961 049 15728.48 505.45 56943.04 88888.00 2003-02-18 06:14:02.961 049 15728.48 505.57 56942.91 88888.00 2003-02-18 06:14:03.961 049 15728.61 505.32 56942.79 88888.00 2003-02-18 06:14:04.961 049 15729.13 505.70 56943.65 88888.00 2003-02-18 06:14:05.961 049 15729.91 505.45 56944.02 88888.00 2003-02-18 06:14:06.961 049 15728.74 505.45 56944.26 88888.00 2003-02-18 06:14:07.961 049 15729.65 505.08 56944.50 88888.00 2003-02-18 06:14:08.961 049 15729.65 504.95 56944.02 88888.00 2003-02-18 06:14:09.961 049 15728.87 504.58 56944.26 88888.00 2003-02-18 06:14:10.961 049 15729.52 504.83 56944.38 88888.00 2003-02-18 06:14:11.961 049 15728.87 504.83 56945.48 88888.00 2003-02-18 06:14:12.961 049 15728.61 505.08 56945.24 88888.00 2003-02-18 06:14:13.961 049 15728.48 504.46 56945.12 88888.00 2003-02-18 06:14:14.961 049 15728.22 504.46 56945.61 88888.00 2003-02-18 06:14:15.961 049 15727.70 505.08 56945.24 88888.00 2003-02-18 06:14:16.961 049 15728.35 504.95 56945.85 88888.00 2003-02-18 06:14:17.961 049 15728.61 504.08 56945.36 88888.00 2003-02-18 06:14:18.961 049 15727.57 504.46 56945.36 88888.00 2003-02-18 06:14:19.961 049 15727.18 503.84 56945.24 88888.00 2003-02-18 06:14:20.961 049 15727.05 504.21 56945.36 88888.00 2003-02-18 06:14:21.961 049 15726.66 504.33 56945.61 88888.00 2003-02-18 06:14:22.961 049 15726.40 503.22 56945.97 88888.00 2003-02-18 06:14:23.961 049 15726.92 503.22 56945.85 88888.00 2003-02-18 06:14:24.961 049 15726.79 504.08 56945.97 88888.00 2003-02-18 06:14:25.961 049 15726.79 502.72 56945.24 88888.00 2003-02-18 06:14:26.961 049 15726.14 503.84 56945.73 88888.00 2003-02-18 06:14:27.961 049 15726.27 503.47 56945.97 88888.00 2003-02-18 06:14:28.961 049 15727.44 503.22 56946.09 88888.00 2003-02-18 06:14:29.961 049 15727.31 503.47 56945.73 88888.00 2003-02-18 06:14:30.961 049 15727.44 502.97 56945.36 88888.00 2003-02-18 06:14:31.961 049 15728.48 503.09 56946.09 88888.00 2003-02-18 06:14:32.961 049 15728.87 503.09 56946.21 88888.00 2003-02-18 06:14:33.961 049 15729.13 503.22 56945.73 88888.00 2003-02-18 06:14:34.961 049 15730.04 503.22 56946.58 88888.00 2003-02-18 06:14:35.961 049 15730.69 502.72 56945.97 88888.00 2003-02-18 06:14:36.961 049 15731.21 503.09 56946.46 88888.00 2003-02-18 06:14:37.961 049 15731.34 503.22 56946.71 88888.00 2003-02-18 06:14:38.961 049 15731.86 502.47 56946.46 88888.00 2003-02-18 06:14:39.961 049 15732.25 502.35 56946.95 88888.00 2003-02-18 06:14:40.961 049 15733.16 502.10 56946.71 88888.00 2003-02-18 06:14:41.961 049 15732.25 502.60 56947.20 88888.00 2003-02-18 06:14:42.961 049 15733.68 501.86 56947.32 88888.00 2003-02-18 06:14:43.961 049 15733.29 501.98 56947.20 88888.00 2003-02-18 06:14:44.961 049 15733.42 501.98 56947.68 88888.00 2003-02-18 06:14:45.961 049 15733.68 502.23 56947.93 88888.00 2003-02-18 06:14:46.961 049 15733.29 502.23 56947.56 88888.00 2003-02-18 06:14:47.961 049 15733.94 502.47 56948.05 88888.00 2003-02-18 06:14:48.961 049 15734.07 502.35 56948.05 88888.00 2003-02-18 06:14:49.961 049 15733.81 502.23 56947.80 88888.00 2003-02-18 06:14:50.961 049 15734.33 502.23 56948.91 88888.00 2003-02-18 06:14:51.961 049 15733.94 502.72 56948.30 88888.00 2003-02-18 06:14:52.961 049 15733.29 502.23 56948.54 88888.00 2003-02-18 06:14:53.961 049 15733.68 502.72 56949.03 88888.00 2003-02-18 06:14:54.961 049 15733.42 502.47 56948.42 88888.00 2003-02-18 06:14:55.961 049 15734.07 502.72 56948.66 88888.00 2003-02-18 06:14:56.961 049 15733.55 503.22 56949.15 88888.00 2003-02-18 06:14:57.961 049 15733.81 502.23 56949.64 88888.00 2003-02-18 06:14:58.961 049 15733.55 503.22 56950.25 88888.00 2003-02-18 06:14:59.961 049 15733.29 503.47 56950.13 88888.00 2003-02-18 06:15:00.961 049 15734.20 504.33 56950.62 88888.00 2003-02-18 06:15:01.961 049 15734.20 503.96 56950.74 88888.00 2003-02-18 06:15:02.961 049 15734.46 503.84 56950.62 88888.00 2003-02-18 06:15:03.961 049 15733.81 504.46 56950.86 88888.00 2003-02-18 06:15:04.961 049 15733.42 503.96 56950.98 88888.00 2003-02-18 06:15:05.961 049 15734.07 504.95 56951.60 88888.00 2003-02-18 06:15:06.961 049 15734.85 504.58 56951.23 88888.00 2003-02-18 06:15:07.961 049 15733.55 504.46 56951.72 88888.00 2003-02-18 06:15:08.961 049 15734.20 504.46 56951.72 88888.00 2003-02-18 06:15:09.961 049 15733.81 505.20 56952.57 88888.00 2003-02-18 06:15:10.961 049 15733.68 504.83 56952.45 88888.00 2003-02-18 06:15:11.961 049 15733.16 504.70 56952.70 88888.00 2003-02-18 06:15:12.961 049 15733.81 504.83 56952.33 88888.00 2003-02-18 06:15:13.961 049 15733.29 504.21 56952.57 88888.00 2003-02-18 06:15:14.961 049 15733.29 505.45 56952.94 88888.00 2003-02-18 06:15:15.961 049 15733.03 506.07 56953.80 88888.00 2003-02-18 06:15:16.961 049 15733.03 504.83 56953.92 88888.00 2003-02-18 06:15:17.961 049 15732.90 504.95 56953.80 88888.00 2003-02-18 06:15:18.961 049 15732.90 504.70 56953.55 88888.00 2003-02-18 06:15:19.961 049 15731.86 504.95 56954.41 88888.00 2003-02-18 06:15:20.961 049 15732.38 505.08 56954.04 88888.00 2003-02-18 06:15:21.961 049 15732.51 504.08 56954.90 88888.00 2003-02-18 06:15:22.961 049 15731.86 504.70 56954.65 88888.00 2003-02-18 06:15:23.961 049 15731.99 504.46 56954.90 88888.00 2003-02-18 06:15:24.961 049 15731.60 503.84 56955.27 88888.00 2003-02-18 06:15:25.961 049 15730.43 502.85 56954.16 88888.00 2003-02-18 06:15:26.961 049 15730.56 504.46 56955.39 88888.00 2003-02-18 06:15:27.961 049 15730.04 503.22 56955.51 88888.00 2003-02-18 06:15:28.961 049 15729.78 503.59 56954.77 88888.00 2003-02-18 06:15:29.961 049 15729.39 502.85 56955.51 88888.00 2003-02-18 06:15:30.961 049 15729.39 503.09 56955.14 88888.00 2003-02-18 06:15:31.961 049 15727.96 502.72 56955.39 88888.00 2003-02-18 06:15:32.961 049 15727.57 502.85 56955.51 88888.00 2003-02-18 06:15:33.961 049 15726.79 502.47 56956.00 88888.00 2003-02-18 06:15:34.961 049 15726.92 501.86 56955.51 88888.00 2003-02-18 06:15:35.961 049 15725.10 502.47 56955.14 88888.00 2003-02-18 06:15:36.961 049 15725.23 502.60 56955.88 88888.00 2003-02-18 06:15:37.961 049 15724.19 501.86 56955.88 88888.00 2003-02-18 06:15:38.961 049 15723.28 501.61 56955.63 88888.00 2003-02-18 06:15:39.961 049 15722.50 501.73 56955.63 88888.00 2003-02-18 06:15:40.961 049 15722.37 501.11 56955.14 88888.00 2003-02-18 06:15:41.961 049 15721.33 501.24 56954.90 88888.00 2003-02-18 06:15:42.961 049 15721.33 500.37 56955.27 88888.00 2003-02-18 06:15:43.961 049 15720.55 500.49 56955.88 88888.00 2003-02-18 06:15:44.961 049 15719.91 500.12 56955.39 88888.00 2003-02-18 06:15:45.961 049 15719.25 499.50 56955.75 88888.00 2003-02-18 06:15:46.961 049 15719.12 500.00 56954.29 88888.00 2003-02-18 06:15:47.961 049 15718.22 500.12 56954.90 88888.00 2003-02-18 06:15:48.961 049 15718.22 499.38 56955.14 88888.00 2003-02-18 06:15:49.961 049 15716.92 499.63 56954.90 88888.00 2003-02-18 06:15:50.961 049 15717.57 499.13 56954.04 88888.00 2003-02-18 06:15:51.961 049 15717.05 499.25 56954.53 88888.00 2003-02-18 06:15:52.961 049 15717.05 499.38 56954.16 88888.00 2003-02-18 06:15:54.961 049 15716.79 499.13 56954.04 88888.00 2003-02-18 06:15:55.961 049 15715.88 499.38 56954.41 88888.00 2003-02-18 06:15:56.961 049 15716.92 499.13 56954.41 88888.00 2003-02-18 06:15:57.961 049 15716.79 498.88 56953.68 88888.00 2003-02-18 06:15:58.961 049 15716.14 499.75 56953.80 88888.00 2003-02-18 06:15:59.961 049 15717.18 499.75 56954.41 88888.00 2003-02-18 06:16:00.961 049 15716.92 499.38 56954.16 88888.00 2003-02-18 06:16:01.961 049 15716.27 499.25 56953.55 88888.00 2003-02-18 06:16:02.961 049 15717.44 499.25 56953.68 88888.00 2003-02-18 06:16:03.961 049 15717.57 499.63 56954.16 88888.00 2003-02-18 06:16:04.961 049 15716.79 499.38 56953.92 88888.00 2003-02-18 06:16:05.961 049 15717.44 499.38 56953.92 88888.00 2003-02-18 06:16:06.961 049 15717.70 498.76 56954.04 88888.00 2003-02-18 06:16:07.961 049 15717.83 499.25 56953.68 88888.00 2003-02-18 06:16:08.961 049 15718.09 499.13 56953.80 88888.00 2003-02-18 06:16:09.961 049 15718.48 499.13 56954.16 88888.00 2003-02-18 06:16:10.961 049 15717.83 498.64 56954.53 88888.00 2003-02-18 06:16:11.961 049 15718.35 499.25 56954.41 88888.00 2003-02-18 06:16:12.961 049 15718.22 499.75 56954.41 88888.00 2003-02-18 06:16:13.961 049 15717.96 499.75 56954.16 88888.00 2003-02-18 06:16:14.961 049 15718.48 499.50 56954.90 88888.00 2003-02-18 06:16:15.961 049 15718.61 499.75 56953.55 88888.00 2003-02-18 06:16:16.961 049 15717.70 499.50 56954.53 88888.00 2003-02-18 06:16:17.961 049 15717.57 499.63 56954.77 88888.00 2003-02-18 06:16:18.961 049 15717.83 499.63 56955.14 88888.00 2003-02-18 06:16:19.961 049 15716.79 499.87 56954.65 88888.00 2003-02-18 06:16:20.961 049 15716.66 499.38 56954.77 88888.00 2003-02-18 06:16:21.961 049 15716.53 499.50 56955.39 88888.00 2003-02-18 06:16:22.961 049 15715.62 499.75 56955.75 88888.00 2003-02-18 06:16:23.961 049 15716.14 499.13 56954.53 88888.00 2003-02-18 06:16:24.961 049 15715.62 499.38 56955.51 88888.00 2003-02-18 06:16:25.961 049 15715.75 499.13 56955.75 88888.00 2003-02-18 06:16:26.961 049 15715.23 499.63 56955.27 88888.00 2003-02-18 06:16:27.961 049 15714.45 499.63 56954.77 88888.00 2003-02-18 06:16:28.961 049 15714.84 499.63 56955.63 88888.00 2003-02-18 06:16:29.961 049 15714.84 499.50 56955.27 88888.00 2003-02-18 06:16:30.961 049 15714.06 500.12 56955.75 88888.00 2003-02-18 06:16:31.961 049 15714.32 499.63 56954.65 88888.00 2003-02-18 06:16:32.961 049 15712.89 500.37 56955.39 88888.00 2003-02-18 06:16:33.961 049 15713.28 499.63 56954.77 88888.00 2003-02-18 06:16:34.961 049 15712.89 499.87 56954.90 88888.00 2003-02-18 06:16:35.961 049 15712.89 500.25 56955.51 88888.00 2003-02-18 06:16:36.961 049 15712.63 499.75 56954.90 88888.00 2003-02-18 06:16:37.961 049 15712.11 500.25 56954.65 88888.00 2003-02-18 06:16:38.961 049 15711.85 499.87 56954.90 88888.00 2003-02-18 06:16:39.961 049 15711.20 500.49 56955.14 88888.00 2003-02-18 06:16:40.961 049 15711.07 500.00 56954.41 88888.00 2003-02-18 06:16:41.961 049 15710.16 500.00 56954.53 88888.00 2003-02-18 06:16:42.961 049 15710.29 500.12 56954.41 88888.00 2003-02-18 06:16:43.961 049 15709.90 500.37 56955.02 88888.00 2003-02-18 06:16:44.961 049 15709.77 500.37 56954.41 88888.00 2003-02-18 06:16:45.961 049 15709.25 500.49 56954.77 88888.00 2003-02-18 06:16:46.961 049 15708.47 500.62 56954.16 88888.00 2003-02-18 06:16:47.961 049 15708.08 500.99 56954.16 88888.00 2003-02-18 06:16:48.961 049 15707.30 500.86 56954.53 88888.00 2003-02-18 06:16:49.961 049 15707.43 500.49 56954.29 88888.00 2003-02-18 06:16:50.961 049 15706.78 501.24 56954.29 88888.00 2003-02-18 06:16:51.961 049 15706.91 500.62 56953.55 88888.00 2003-02-18 06:16:52.961 049 15706.91 500.74 56952.94 88888.00 2003-02-18 06:16:53.961 049 15706.91 500.37 56953.43 88888.00 2003-02-18 06:16:54.961 049 15706.65 501.11 56954.04 88888.00 2003-02-18 06:16:55.961 049 15706.65 501.24 56953.68 88888.00 2003-02-18 06:16:56.961 049 15707.30 501.11 56953.43 88888.00 2003-02-18 06:16:57.961 049 15706.78 501.48 56953.19 88888.00 2003-02-18 06:16:58.961 049 15706.78 501.48 56953.55 88888.00 2003-02-18 06:16:59.961 049 15706.78 501.36 56952.82 88888.00 2003-02-18 06:17:00.961 049 15706.26 501.61 56952.94 88888.00 2003-02-18 06:17:01.961 049 15706.78 502.10 56952.94 88888.00 2003-02-18 06:17:02.961 049 15707.17 502.10 56952.94 88888.00 2003-02-18 06:17:03.961 049 15706.52 502.23 56951.96 88888.00 2003-02-18 06:17:04.961 049 15707.30 502.47 56951.96 88888.00 2003-02-18 06:17:05.961 049 15707.69 501.86 56952.45 88888.00 2003-02-18 06:17:06.961 049 15707.95 501.98 56952.21 88888.00 2003-02-18 06:17:07.961 049 15708.21 502.60 56951.72 88888.00 2003-02-18 06:17:08.961 049 15708.86 502.85 56952.70 88888.00 2003-02-18 06:17:09.961 049 15709.25 503.09 56951.72 88888.00 2003-02-18 06:17:10.961 049 15709.38 503.47 56952.09 88888.00 2003-02-18 06:17:11.961 049 15710.29 504.33 56952.33 88888.00 2003-02-18 06:17:12.961 049 15710.03 503.84 56951.96 88888.00 2003-02-18 06:17:13.961 049 15710.68 504.33 56952.45 88888.00 2003-02-18 06:17:14.961 049 15710.81 504.33 56951.72 88888.00 2003-02-18 06:17:15.961 049 15710.68 504.70 56952.09 88888.00 2003-02-18 06:17:16.961 049 15711.07 504.58 56951.47 88888.00 2003-02-18 06:17:17.961 049 15710.68 504.33 56951.96 88888.00 2003-02-18 06:17:18.961 049 15711.98 504.58 56952.33 88888.00 2003-02-18 06:17:19.961 049 15711.59 505.20 56951.72 88888.00 2003-02-18 06:17:20.961 049 15712.37 505.45 56952.09 88888.00 2003-02-18 06:17:21.961 049 15712.11 505.32 56951.72 88888.00 2003-02-18 06:17:22.961 049 15712.11 504.58 56950.98 88888.00 2003-02-18 06:17:23.961 049 15712.24 505.20 56951.96 88888.00 2003-02-18 06:17:24.961 049 15712.11 505.20 56952.09 88888.00 2003-02-18 06:17:25.961 049 15712.50 504.58 56951.47 88888.00 2003-02-18 06:17:26.961 049 15712.50 504.95 56951.47 88888.00 2003-02-18 06:17:27.961 049 15712.63 505.08 56951.35 88888.00 2003-02-18 06:17:28.961 049 15712.11 505.45 56951.35 88888.00 2003-02-18 06:17:29.961 049 15712.63 505.94 56951.47 88888.00 2003-02-18 06:17:30.961 049 15711.85 505.32 56951.47 88888.00 2003-02-18 06:17:31.961 049 15712.37 504.83 56950.74 88888.00 2003-02-18 06:17:32.961 049 15711.46 505.08 56951.23 88888.00 2003-02-18 06:17:33.961 049 15711.33 504.70 56951.11 88888.00 2003-02-18 06:17:34.961 049 15710.81 505.57 56951.60 88888.00 2003-02-18 06:17:35.961 049 15711.07 505.45 56950.62 88888.00 2003-02-18 06:17:36.961 049 15710.94 504.58 56950.50 88888.00 2003-02-18 06:17:37.961 049 15710.81 505.20 56950.86 88888.00 2003-02-18 06:17:38.961 049 15710.42 505.08 56951.11 88888.00 2003-02-18 06:17:39.961 049 15710.68 505.20 56950.38 88888.00 2003-02-18 06:17:40.961 049 15710.29 504.58 56950.50 88888.00 2003-02-18 06:17:41.961 049 15710.42 504.95 56950.38 88888.00 2003-02-18 06:17:42.961 049 15710.16 504.33 56949.64 88888.00 2003-02-18 06:17:43.961 049 15709.90 504.70 56950.13 88888.00 2003-02-18 06:17:44.961 049 15710.03 504.83 56949.76 88888.00 2003-02-18 06:17:45.961 049 15710.03 504.83 56950.01 88888.00 2003-02-18 06:17:46.961 049 15708.99 504.95 56950.01 88888.00 2003-02-18 06:17:47.961 049 15709.38 505.20 56949.64 88888.00 2003-02-18 06:17:48.961 049 15709.51 505.20 56948.79 88888.00 2003-02-18 06:17:49.961 049 15709.12 505.20 56948.79 88888.00 2003-02-18 06:17:50.961 049 15709.25 504.95 56948.54 88888.00 2003-02-18 06:17:51.961 049 15708.86 504.58 56948.54 88888.00 2003-02-18 06:17:52.961 049 15709.12 504.70 56948.42 88888.00 2003-02-18 06:17:53.961 049 15709.12 504.46 56948.79 88888.00 2003-02-18 06:17:54.961 049 15709.25 504.58 56948.17 88888.00 2003-02-18 06:17:55.961 049 15708.86 504.21 56946.95 88888.00 2003-02-18 06:17:56.961 049 15709.12 504.21 56947.07 88888.00 2003-02-18 06:17:57.961 049 15709.51 504.95 56947.68 88888.00 2003-02-18 06:17:58.961 049 15710.16 504.21 56946.34 88888.00 2003-02-18 06:17:59.961 049 15710.42 504.70 56946.83 88888.00 2003-02-18 06:18:00.961 049 15710.29 504.95 56947.20 88888.00 2003-02-18 06:18:01.961 049 15710.94 505.08 56946.95 88888.00 2003-02-18 06:18:02.961 049 15710.81 504.83 56946.09 88888.00 2003-02-18 06:18:03.961 049 15710.94 504.70 56946.58 88888.00 2003-02-18 06:18:04.961 049 15710.55 504.58 56946.34 88888.00 2003-02-18 06:18:05.961 049 15711.33 505.08 56944.99 88888.00 2003-02-18 06:18:06.961 049 15711.85 505.45 56945.36 88888.00 2003-02-18 06:18:07.961 049 15711.85 504.70 56945.24 88888.00 2003-02-18 06:18:08.961 049 15712.37 505.45 56945.61 88888.00 2003-02-18 06:18:09.961 049 15711.72 504.83 56945.85 88888.00 2003-02-18 06:18:10.961 049 15711.59 504.95 56944.99 88888.00 2003-02-18 06:18:11.961 049 15712.11 504.70 56945.36 88888.00 2003-02-18 06:18:12.961 049 15712.37 505.57 56945.73 88888.00 2003-02-18 06:18:13.961 049 15712.37 505.45 56944.63 88888.00 2003-02-18 06:18:14.961 049 15712.24 505.20 56944.75 88888.00 2003-02-18 06:18:15.961 049 15712.50 505.82 56944.99 88888.00 2003-02-18 06:18:16.961 049 15712.24 505.70 56945.48 88888.00 2003-02-18 06:18:17.961 049 15713.02 506.07 56944.63 88888.00 2003-02-18 06:18:18.961 049 15713.54 506.19 56944.14 88888.00 2003-02-18 06:18:19.961 049 15713.02 505.57 56944.63 88888.00 2003-02-18 06:18:20.961 049 15713.93 506.31 56944.75 88888.00 2003-02-18 06:18:21.961 049 15713.28 506.69 56943.77 88888.00 2003-02-18 06:18:22.961 049 15714.06 506.07 56944.26 88888.00 2003-02-18 06:18:23.961 049 15714.06 506.31 56943.53 88888.00 2003-02-18 06:18:24.961 049 15714.06 506.44 56944.26 88888.00 2003-02-18 06:18:25.961 049 15714.84 507.18 56943.77 88888.00 2003-02-18 06:18:26.961 049 15714.32 506.69 56943.53 88888.00 2003-02-18 06:18:27.961 049 15715.10 506.31 56943.77 88888.00 2003-02-18 06:18:28.961 049 15715.62 506.93 56943.65 88888.00 2003-02-18 06:18:29.961 049 15715.49 506.56 56943.16 88888.00 2003-02-18 06:18:30.961 049 15716.01 506.69 56943.04 88888.00 2003-02-18 06:18:31.961 049 15716.53 506.19 56943.16 88888.00 2003-02-18 06:18:32.961 049 15716.40 506.44 56942.79 88888.00 2003-02-18 06:18:33.961 049 15716.14 506.81 56943.77 88888.00 2003-02-18 06:18:34.961 049 15717.18 506.93 56942.55 88888.00 2003-02-18 06:18:35.961 049 15716.92 506.81 56942.79 88888.00 2003-02-18 06:18:36.961 049 15717.83 506.31 56942.79 88888.00 2003-02-18 06:18:37.961 049 15716.92 506.19 56942.79 88888.00 2003-02-18 06:18:38.961 049 15719.00 507.18 56942.43 88888.00 2003-02-18 06:18:39.961 049 15719.65 506.69 56941.82 88888.00 2003-02-18 06:18:40.961 049 15719.91 506.93 56942.55 88888.00 2003-02-18 06:18:41.961 049 15719.91 506.56 56942.67 88888.00 2003-02-18 06:18:42.961 049 15720.29 507.06 56942.79 88888.00 2003-02-18 06:18:43.961 049 15721.46 507.18 56942.55 88888.00 2003-02-18 06:18:44.961 049 15721.72 506.93 56942.30 88888.00 2003-02-18 06:18:45.961 049 15722.24 507.31 56942.79 88888.00 2003-02-18 06:18:46.961 049 15723.28 507.18 56943.04 88888.00 2003-02-18 06:18:47.961 049 15724.06 506.81 56942.55 88888.00 2003-02-18 06:18:48.961 049 15724.45 507.18 56942.79 88888.00 2003-02-18 06:18:49.961 049 15724.71 506.07 56942.67 88888.00 2003-02-18 06:18:50.961 049 15725.75 507.43 56942.18 88888.00 2003-02-18 06:18:51.961 049 15726.79 506.56 56942.67 88888.00 2003-02-18 06:18:52.961 049 15726.66 507.18 56942.79 88888.00 2003-02-18 06:18:53.961 049 15727.31 506.56 56943.41 88888.00 2003-02-18 06:18:54.961 049 15727.05 507.55 56943.41 88888.00 2003-02-18 06:18:55.961 049 15727.57 507.18 56942.43 88888.00 2003-02-18 06:18:56.961 049 15727.57 506.44 56943.04 88888.00 2003-02-18 06:18:57.961 049 15727.70 506.69 56942.91 88888.00 2003-02-18 06:18:58.961 049 15728.61 506.07 56942.91 88888.00 2003-02-18 06:18:59.961 049 15727.57 506.44 56943.28 88888.00 2003-02-18 06:19:00.961 049 15728.35 506.31 56944.02 88888.00 2003-02-18 06:19:01.961 049 15727.57 506.44 56943.04 88888.00 2003-02-18 06:19:02.961 049 15728.22 506.31 56943.65 88888.00 2003-02-18 06:19:03.961 049 15727.44 506.56 56943.41 88888.00 2003-02-18 06:19:04.961 049 15727.44 505.82 56944.26 88888.00 2003-02-18 06:19:05.961 049 15728.22 505.82 56944.14 88888.00 2003-02-18 06:19:06.961 049 15727.57 506.07 56944.87 88888.00 2003-02-18 06:19:07.961 049 15727.31 505.45 56944.14 88888.00 2003-02-18 06:19:08.961 049 15726.53 504.83 56944.38 88888.00 2003-02-18 06:19:09.961 049 15726.01 505.70 56944.14 88888.00 2003-02-18 06:19:10.961 049 15726.14 505.45 56944.50 88888.00 2003-02-18 06:19:11.961 049 15726.27 504.58 56944.50 88888.00 2003-02-18 06:19:12.961 049 15725.36 504.70 56944.38 88888.00 2003-02-18 06:19:13.961 049 15724.97 503.71 56944.26 88888.00 2003-02-18 06:19:14.961 049 15724.71 504.58 56944.50 88888.00 2003-02-18 06:19:15.961 049 15724.58 503.84 56944.50 88888.00 2003-02-18 06:19:16.961 049 15724.58 503.71 56944.99 88888.00 2003-02-18 06:19:17.961 049 15723.93 504.08 56944.26 88888.00 2003-02-18 06:19:18.961 049 15723.93 503.71 56944.63 88888.00 2003-02-18 06:19:19.961 049 15722.89 503.59 56945.12 88888.00 2003-02-18 06:19:20.961 049 15723.02 503.71 56944.75 88888.00 2003-02-18 06:19:21.961 049 15722.89 503.47 56944.38 88888.00 2003-02-18 06:19:22.961 049 15723.15 503.96 56944.14 88888.00 2003-02-18 06:19:23.961 049 15722.76 503.96 56944.50 88888.00 2003-02-18 06:19:24.961 049 15722.89 503.59 56944.26 88888.00 2003-02-18 06:19:25.961 049 15722.89 503.09 56944.99 88888.00 2003-02-18 06:19:26.961 049 15722.63 502.72 56944.63 88888.00 2003-02-18 06:19:27.961 049 15723.67 503.34 56944.63 88888.00 2003-02-18 06:19:28.961 049 15722.50 504.08 56945.36 88888.00 2003-02-18 06:19:29.961 049 15722.63 503.34 56944.75 88888.00 2003-02-18 06:19:30.961 049 15722.24 503.47 56944.63 88888.00 2003-02-18 06:19:31.961 049 15722.11 503.71 56944.63 88888.00 2003-02-18 06:19:32.961 049 15722.63 502.85 56944.87 88888.00 2003-02-18 06:19:33.961 049 15722.24 502.35 56945.12 88888.00 2003-02-18 06:19:34.961 049 15722.24 502.97 56945.48 88888.00 2003-02-18 06:19:35.961 049 15721.46 502.72 56945.48 88888.00 2003-02-18 06:19:36.961 049 15721.85 502.85 56945.73 88888.00 2003-02-18 06:19:37.961 049 15721.46 502.35 56945.24 88888.00 2003-02-18 06:19:38.961 049 15722.37 502.23 56945.61 88888.00 2003-02-18 06:19:39.961 049 15720.94 501.98 56945.73 88888.00 2003-02-18 06:19:40.961 049 15721.33 502.72 56945.73 88888.00 2003-02-18 06:19:41.961 049 15721.72 502.10 56945.48 88888.00 2003-02-18 06:19:42.961 049 15721.59 502.72 56945.36 88888.00 2003-02-18 06:19:43.961 049 15720.55 502.47 56946.34 88888.00 2003-02-18 06:19:44.961 049 15720.42 502.60 56946.09 88888.00 2003-02-18 06:19:45.961 049 15720.55 502.35 56945.85 88888.00 2003-02-18 06:19:46.961 049 15720.17 502.23 56945.48 88888.00 2003-02-18 06:19:47.961 049 15719.78 502.10 56946.21 88888.00 2003-02-18 06:19:48.961 049 15719.38 501.86 56945.97 88888.00 2003-02-18 06:19:49.961 049 15719.38 501.73 56945.73 88888.00 2003-02-18 06:19:50.961 049 15718.48 502.10 56945.73 88888.00 2003-02-18 06:19:51.961 049 15718.09 501.73 56945.85 88888.00 2003-02-18 06:19:52.961 049 15717.83 502.60 56945.97 88888.00 2003-02-18 06:19:53.961 049 15718.35 502.10 56946.46 88888.00 2003-02-18 06:19:54.961 049 15717.96 502.23 56946.58 88888.00 2003-02-18 06:19:55.961 049 15717.44 501.48 56945.97 88888.00 2003-02-18 06:19:56.961 049 15717.44 502.35 56946.21 88888.00 2003-02-18 06:19:57.961 049 15716.92 501.48 56945.61 88888.00 2003-02-18 06:19:58.961 049 15717.18 501.73 56946.21 88888.00 2003-02-18 06:19:59.961 049 15716.66 501.36 56945.61 88888.00 2003-02-18 06:20:00.961 049 15716.40 501.86 56945.97 88888.00 2003-02-18 06:20:01.961 049 15716.01 501.86 56946.46 88888.00 2003-02-18 06:20:02.961 049 15716.92 501.86 56945.85 88888.00 2003-02-18 06:20:03.961 049 15715.75 502.10 56946.46 88888.00 2003-02-18 06:20:04.961 049 15715.88 502.72 56945.97 88888.00 2003-02-18 06:20:05.961 049 15716.66 502.47 56945.97 88888.00 2003-02-18 06:20:06.961 049 15716.40 502.23 56945.97 88888.00 2003-02-18 06:20:07.961 049 15716.27 502.35 56946.46 88888.00 2003-02-18 06:20:08.961 049 15716.27 501.86 56946.58 88888.00 2003-02-18 06:20:09.961 049 15716.14 501.86 56946.71 88888.00 2003-02-18 06:20:10.961 049 15716.92 502.85 56946.09 88888.00 2003-02-18 06:20:11.961 049 15716.40 502.97 56946.09 88888.00 2003-02-18 06:20:12.961 049 15717.05 502.85 56946.34 88888.00 2003-02-18 06:20:13.961 049 15716.92 503.47 56946.34 88888.00 2003-02-18 06:20:14.961 049 15717.31 503.47 56947.44 88888.00 2003-02-18 06:20:15.961 049 15717.96 503.22 56947.07 88888.00 2003-02-18 06:20:16.961 049 15717.31 503.71 56947.20 88888.00 2003-02-18 06:20:17.961 049 15717.96 503.34 56947.20 88888.00 2003-02-18 06:20:18.961 049 15718.22 504.46 56947.20 88888.00 2003-02-18 06:20:19.961 049 15717.96 504.21 56947.80 88888.00 2003-02-18 06:20:20.961 049 15717.96 504.21 56947.80 88888.00 2003-02-18 06:20:21.961 049 15718.48 503.71 56948.30 88888.00 2003-02-18 06:20:22.961 049 15718.74 504.70 56947.68 88888.00 2003-02-18 06:20:23.961 049 15719.12 504.46 56947.93 88888.00 2003-02-18 06:20:24.961 049 15718.87 504.46 56948.30 88888.00 2003-02-18 06:20:25.961 049 15718.87 504.33 56948.79 88888.00 2003-02-18 06:20:26.961 049 15719.25 505.45 56948.91 88888.00 2003-02-18 06:20:27.961 049 15718.87 504.83 56948.05 88888.00 2003-02-18 06:20:28.961 049 15719.00 505.32 56948.30 88888.00 2003-02-18 06:20:29.961 049 15720.04 504.70 56948.42 88888.00 2003-02-18 06:20:30.961 049 15719.51 505.45 56948.79 88888.00 2003-02-18 06:20:31.961 049 15720.55 504.58 56949.03 88888.00 2003-02-18 06:20:32.961 049 15720.55 505.45 56948.54 88888.00 2003-02-18 06:20:33.961 049 15720.04 505.32 56949.39 88888.00 2003-02-18 06:20:34.961 049 15720.42 504.95 56948.79 88888.00 2003-02-18 06:20:35.961 049 15720.81 505.32 56949.39 88888.00 2003-02-18 06:20:36.961 049 15720.94 504.95 56948.30 88888.00 2003-02-18 06:20:37.961 049 15720.68 504.70 56949.27 88888.00 2003-02-18 06:20:38.961 049 15720.81 505.45 56949.76 88888.00 2003-02-18 06:20:39.961 049 15720.81 505.57 56949.64 88888.00 2003-02-18 06:20:40.961 049 15720.81 505.94 56949.76 88888.00 2003-02-18 06:20:41.961 049 15720.81 505.08 56949.27 88888.00 2003-02-18 06:20:42.961 049 15721.07 504.46 56949.52 88888.00 2003-02-18 06:20:43.961 049 15721.46 505.08 56950.01 88888.00 2003-02-18 06:20:44.961 049 15721.07 504.95 56950.13 88888.00 2003-02-18 06:20:45.961 049 15721.59 505.57 56950.01 88888.00 2003-02-18 06:20:46.961 049 15721.46 505.45 56950.50 88888.00 2003-02-18 06:20:47.961 049 15721.72 505.08 56950.50 88888.00 2003-02-18 06:20:48.961 049 15721.46 505.20 56950.74 88888.00 2003-02-18 06:20:49.961 049 15721.72 504.83 56950.25 88888.00 2003-02-18 06:20:50.961 049 15722.24 504.46 56950.74 88888.00 2003-02-18 06:20:51.961 049 15721.98 504.95 56950.62 88888.00 2003-02-18 06:20:52.961 049 15722.37 504.58 56950.62 88888.00 2003-02-18 06:20:53.961 049 15722.50 504.58 56950.74 88888.00 2003-02-18 06:20:54.961 049 15722.76 503.96 56950.98 88888.00 2003-02-18 06:20:55.961 049 15722.89 504.46 56950.50 88888.00 2003-02-18 06:20:56.961 049 15723.54 504.21 56951.23 88888.00 2003-02-18 06:20:57.961 049 15723.54 504.70 56951.23 88888.00 2003-02-18 06:20:58.961 049 15723.80 504.46 56950.25 88888.00 2003-02-18 06:20:59.961 049 15723.67 503.96 56951.11 88888.00 2003-02-18 06:21:00.961 049 15724.71 504.46 56951.11 88888.00 2003-02-18 06:21:01.961 049 15724.06 504.21 56952.09 88888.00 2003-02-18 06:21:02.961 049 15724.32 503.71 56951.47 88888.00 2003-02-18 06:21:03.961 049 15724.45 503.71 56951.60 88888.00 2003-02-18 06:21:04.961 049 15724.58 503.09 56952.09 88888.00 2003-02-18 06:21:05.961 049 15724.45 503.47 56952.09 88888.00 2003-02-18 06:21:06.961 049 15724.19 503.96 56952.09 88888.00 2003-02-18 06:21:07.961 049 15725.10 503.34 56952.21 88888.00 2003-02-18 06:21:08.961 049 15724.97 503.47 56951.96 88888.00 2003-02-18 06:21:09.961 049 15725.23 503.09 56952.21 88888.00 2003-02-18 06:21:10.961 049 15725.10 503.09 56952.21 88888.00 2003-02-18 06:21:11.961 049 15726.01 503.47 56952.33 88888.00 2003-02-18 06:21:12.961 049 15725.62 503.34 56952.33 88888.00 2003-02-18 06:21:13.961 049 15726.01 503.47 56952.33 88888.00 2003-02-18 06:21:14.961 049 15726.27 502.35 56952.33 88888.00 2003-02-18 06:21:15.961 049 15726.66 502.47 56952.94 88888.00 2003-02-18 06:21:16.961 049 15725.88 502.60 56952.94 88888.00 2003-02-18 06:21:17.961 049 15726.14 502.85 56952.70 88888.00 2003-02-18 06:21:18.961 049 15726.14 501.98 56953.19 88888.00 2003-02-18 06:21:19.961 049 15726.40 502.47 56952.94 88888.00 2003-02-18 06:21:20.961 049 15725.75 502.23 56953.19 88888.00 2003-02-18 06:21:21.961 049 15725.88 501.98 56953.43 88888.00 2003-02-18 06:21:22.961 049 15725.88 501.98 56953.06 88888.00 2003-02-18 06:21:23.961 049 15725.88 501.24 56953.43 88888.00 2003-02-18 06:21:24.961 049 15726.79 501.36 56953.19 88888.00 2003-02-18 06:21:25.961 049 15726.53 501.11 56953.80 88888.00 2003-02-18 06:21:26.961 049 15726.27 501.24 56953.31 88888.00 2003-02-18 06:21:27.961 049 15726.27 501.24 56953.31 88888.00 2003-02-18 06:21:28.961 049 15726.27 501.24 56953.31 88888.00 2003-02-18 06:21:29.961 049 15726.79 501.48 56953.68 88888.00 2003-02-18 06:21:30.961 049 15727.05 500.12 56953.80 88888.00 2003-02-18 06:21:31.961 049 15726.27 500.86 56954.04 88888.00 2003-02-18 06:21:32.961 049 15726.27 500.99 56953.92 88888.00 2003-02-18 06:21:33.961 049 15726.79 501.11 56953.80 88888.00 2003-02-18 06:21:34.961 049 15727.05 500.99 56954.04 88888.00 2003-02-18 06:21:35.961 049 15727.57 501.11 56954.04 88888.00 2003-02-18 06:21:36.961 049 15727.18 500.49 56954.29 88888.00 2003-02-18 06:21:37.961 049 15727.57 500.99 56953.68 88888.00 2003-02-18 06:21:38.961 049 15726.92 501.36 56953.80 88888.00 2003-02-18 06:21:39.961 049 15727.57 501.36 56953.31 88888.00 2003-02-18 06:21:40.961 049 15727.70 500.62 56953.55 88888.00 2003-02-18 06:21:41.961 049 15728.48 500.37 56954.04 88888.00 2003-02-18 06:21:42.961 049 15728.48 500.99 56954.65 88888.00 2003-02-18 06:21:43.961 049 15727.96 501.36 56954.16 88888.00 2003-02-18 06:21:44.961 049 15728.35 501.11 56954.16 88888.00 2003-02-18 06:21:45.961 049 15729.00 501.11 56954.04 88888.00 2003-02-18 06:21:46.961 049 15729.26 501.98 56954.53 88888.00 2003-02-18 06:21:47.961 049 15729.91 501.24 56954.65 88888.00 2003-02-18 06:21:48.961 049 15730.30 500.62 56955.02 88888.00 2003-02-18 06:21:49.961 049 15730.30 501.24 56954.65 88888.00 2003-02-18 06:21:50.961 049 15730.56 501.24 56955.14 88888.00 2003-02-18 06:21:51.961 049 15731.08 501.24 56955.14 88888.00 2003-02-18 06:21:52.961 049 15731.34 500.99 56955.14 88888.00 2003-02-18 06:21:53.961 049 15731.73 501.61 56954.77 88888.00 2003-02-18 06:21:54.961 049 15732.77 501.48 56955.27 88888.00 2003-02-18 06:21:55.961 049 15733.03 501.98 56955.63 88888.00 2003-02-18 06:21:56.961 049 15733.55 501.61 56956.24 88888.00 2003-02-18 06:21:57.961 049 15734.33 502.10 56955.02 88888.00 2003-02-18 06:21:58.961 049 15734.46 501.86 56955.75 88888.00 2003-02-18 06:21:59.961 049 15734.85 501.98 56956.12 88888.00 2003-02-18 06:22:00.961 049 15735.11 502.10 56956.12 88888.00 2003-02-18 06:22:01.961 049 15736.28 501.98 56956.61 88888.00 2003-02-18 06:22:02.961 049 15736.15 502.23 56956.86 88888.00 2003-02-18 06:22:03.961 049 15736.15 502.47 56956.49 88888.00 2003-02-18 06:22:04.961 049 15737.06 502.23 56957.46 88888.00 2003-02-18 06:22:05.961 049 15737.19 501.86 56958.08 88888.00 2003-02-18 06:22:06.961 049 15737.32 502.35 56957.95 88888.00 2003-02-18 06:22:07.961 049 15737.32 501.98 56958.08 88888.00 2003-02-18 06:22:08.961 049 15737.58 501.98 56957.22 88888.00 2003-02-18 06:22:09.961 049 15736.93 501.61 56958.57 88888.00 2003-02-18 06:22:10.961 049 15737.06 501.11 56958.44 88888.00 2003-02-18 06:22:11.961 049 15738.09 502.10 56958.32 88888.00 2003-02-18 06:22:12.961 049 15737.45 502.10 56958.20 88888.00 2003-02-18 06:22:13.961 049 15737.19 500.99 56958.81 88888.00 2003-02-18 06:22:14.961 049 15736.93 501.48 56958.81 88888.00 2003-02-18 06:22:15.961 049 15736.93 500.99 56959.05 88888.00 2003-02-18 06:22:16.961 049 15736.67 501.11 56958.81 88888.00 2003-02-18 06:22:17.961 049 15735.11 501.48 56959.42 88888.00 2003-02-18 06:22:18.961 049 15734.46 500.86 56959.91 88888.00 2003-02-18 06:22:19.961 049 15735.11 501.48 56960.03 88888.00 2003-02-18 06:22:20.961 049 15734.07 501.11 56959.91 88888.00 2003-02-18 06:22:21.961 049 15733.55 501.36 56960.28 88888.00 2003-02-18 06:22:22.961 049 15733.29 501.11 56960.28 88888.00 2003-02-18 06:22:23.961 049 15732.51 500.49 56960.16 88888.00 2003-02-18 06:22:24.961 049 15731.86 500.62 56959.91 88888.00 2003-02-18 06:22:25.961 049 15731.47 500.37 56960.16 88888.00 2003-02-18 06:22:26.961 049 15730.95 500.99 56960.40 88888.00 2003-02-18 06:22:27.961 049 15730.56 500.62 56960.03 88888.00 2003-02-18 06:22:28.961 049 15730.04 500.00 56959.79 88888.00 2003-02-18 06:22:29.961 049 15729.39 500.49 56960.16 88888.00 2003-02-18 06:22:30.961 049 15728.61 500.62 56959.79 88888.00 2003-02-18 06:22:31.961 049 15728.61 500.25 56960.16 88888.00 2003-02-18 06:22:32.961 049 15729.00 500.00 56959.54 88888.00 2003-02-18 06:22:33.961 049 15728.48 500.74 56960.40 88888.00 2003-02-18 06:22:34.961 049 15727.31 500.12 56960.03 88888.00 2003-02-18 06:22:35.961 049 15727.05 500.00 56960.28 88888.00 2003-02-18 06:22:36.961 049 15727.18 500.00 56959.79 88888.00 2003-02-18 06:22:37.961 049 15726.92 499.50 56959.91 88888.00 2003-02-18 06:22:38.961 049 15726.27 499.63 56959.91 88888.00 2003-02-18 06:22:39.961 049 15726.66 500.00 56959.66 88888.00 2003-02-18 06:22:40.961 049 15726.92 499.38 56959.66 88888.00 2003-02-18 06:22:41.961 049 15726.40 499.63 56959.05 88888.00 2003-02-18 06:22:42.961 049 15726.53 499.38 56958.69 88888.00 2003-02-18 06:22:43.961 049 15726.27 499.13 56959.66 88888.00 2003-02-18 06:22:44.961 049 15727.05 499.01 56959.54 88888.00 2003-02-18 06:22:45.961 049 15727.05 499.25 56959.66 88888.00 2003-02-18 06:22:46.961 049 15726.92 497.89 56959.42 88888.00 2003-02-18 06:22:47.961 049 15726.66 498.26 56958.57 88888.00 2003-02-18 06:22:48.961 049 15726.66 498.88 56959.54 88888.00 2003-02-18 06:22:49.961 049 15726.53 498.02 56959.30 88888.00 2003-02-18 06:22:50.961 049 15726.40 498.14 56959.18 88888.00 2003-02-18 06:22:51.961 049 15726.79 498.64 56959.05 88888.00 2003-02-18 06:22:52.961 049 15725.88 498.14 56958.32 88888.00 2003-02-18 06:22:53.961 049 15725.36 498.14 56958.57 88888.00 2003-02-18 06:22:54.961 049 15726.79 498.51 56959.66 88888.00 2003-02-18 06:22:55.961 049 15726.40 499.01 56958.57 88888.00 2003-02-18 06:22:56.961 049 15726.14 498.26 56959.30 88888.00 2003-02-18 06:22:57.961 049 15726.92 498.51 56959.05 88888.00 2003-02-18 06:22:58.961 049 15725.62 498.26 56959.42 88888.00 2003-02-18 06:22:59.961 049 15725.62 497.89 56958.69 88888.00 2003-02-18 06:23:00.961 049 15725.62 498.02 56959.18 88888.00 2003-02-18 06:23:01.961 049 15725.75 498.39 56958.69 88888.00 2003-02-18 06:23:02.961 049 15725.36 498.02 56958.44 88888.00 2003-02-18 06:23:03.961 049 15725.49 498.14 56958.32 88888.00 2003-02-18 06:23:04.961 049 15725.10 498.02 56958.81 88888.00 2003-02-18 06:23:05.961 049 15723.93 497.40 56958.69 88888.00 2003-02-18 06:23:06.961 049 15723.41 497.89 56957.95 88888.00 2003-02-18 06:23:07.961 049 15723.54 496.90 56958.20 88888.00 2003-02-18 06:23:08.961 049 15723.54 496.78 56958.57 88888.00 2003-02-18 06:23:09.961 049 15722.63 496.78 56957.95 88888.00 2003-02-18 06:23:10.961 049 15722.11 497.40 56957.71 88888.00 2003-02-18 06:23:11.961 049 15721.72 496.65 56957.46 88888.00 2003-02-18 06:23:12.961 049 15720.68 496.28 56957.95 88888.00 2003-02-18 06:23:13.961 049 15720.42 496.41 56957.59 88888.00 2003-02-18 06:23:14.961 049 15719.65 496.28 56956.98 88888.00 2003-02-18 06:23:15.961 049 15718.87 496.53 56957.34 88888.00 2003-02-18 06:23:16.961 049 15718.22 495.66 56957.10 88888.00 2003-02-18 06:23:17.961 049 15717.57 495.42 56957.22 88888.00 2003-02-18 06:23:18.961 049 15717.31 495.42 56956.36 88888.00 2003-02-18 06:23:19.961 049 15716.40 495.17 56956.24 88888.00 2003-02-18 06:23:20.961 049 15716.14 494.80 56955.63 88888.00 2003-02-18 06:23:21.961 049 15714.97 494.67 56955.75 88888.00 2003-02-18 06:23:22.961 049 15715.10 494.80 56955.63 88888.00 2003-02-18 06:23:23.961 049 15714.19 494.67 56955.02 88888.00 2003-02-18 06:23:24.961 049 15712.63 494.92 56954.77 88888.00 2003-02-18 06:23:25.961 049 15712.76 494.55 56954.77 88888.00 2003-02-18 06:23:26.961 049 15711.85 494.18 56954.16 88888.00 2003-02-18 06:23:27.961 049 15711.33 494.42 56954.04 88888.00 2003-02-18 06:23:28.961 049 15710.16 494.30 56953.43 88888.00 2003-02-18 06:23:29.961 049 15710.16 493.93 56953.31 88888.00 2003-02-18 06:23:30.961 049 15709.77 493.81 56952.57 88888.00 2003-02-18 06:23:31.961 049 15709.25 494.18 56952.82 88888.00 2003-02-18 06:23:32.961 049 15708.86 493.81 56952.21 88888.00 2003-02-18 06:23:33.961 049 15708.47 494.18 56952.21 88888.00 2003-02-18 06:23:34.961 049 15708.34 493.93 56951.47 88888.00 2003-02-18 06:23:35.961 049 15708.47 493.19 56951.11 88888.00 2003-02-18 06:23:36.961 049 15708.21 493.68 56950.98 88888.00 2003-02-18 06:23:37.961 049 15707.43 494.30 56950.86 88888.00 2003-02-18 06:23:38.961 049 15707.43 493.81 56950.50 88888.00 2003-02-18 06:23:39.961 049 15707.43 493.93 56950.25 88888.00 2003-02-18 06:23:40.961 049 15707.30 493.68 56949.88 88888.00 2003-02-18 06:23:41.961 049 15707.17 493.81 56949.39 88888.00 2003-02-18 06:23:42.961 049 15707.30 494.05 56948.54 88888.00 2003-02-18 06:23:43.961 049 15706.52 493.56 56949.39 88888.00 2003-02-18 06:23:44.961 049 15706.78 493.68 56949.03 88888.00 2003-02-18 06:23:45.961 049 15707.56 494.18 56948.66 88888.00 2003-02-18 06:23:46.961 049 15707.30 494.30 56948.42 88888.00 2003-02-18 06:23:47.961 049 15706.65 494.55 56948.05 88888.00 2003-02-18 06:23:48.961 049 15706.78 494.30 56948.17 88888.00 2003-02-18 06:23:49.961 049 15706.91 494.42 56947.68 88888.00 2003-02-18 06:23:50.961 049 15707.04 494.18 56947.07 88888.00 2003-02-18 06:23:51.961 049 15706.13 494.18 56947.68 88888.00 2003-02-18 06:23:52.961 049 15706.13 494.67 56947.07 88888.00 2003-02-18 06:23:53.961 049 15706.78 494.92 56947.20 88888.00 2003-02-18 06:23:54.961 049 15706.26 494.80 56947.32 88888.00 2003-02-18 06:23:55.961 049 15706.39 494.55 56947.20 88888.00 2003-02-18 06:23:56.961 049 15706.00 494.80 56946.21 88888.00 2003-02-18 06:23:57.961 049 15706.13 495.04 56946.83 88888.00 2003-02-18 06:23:58.961 049 15705.48 495.04 56946.58 88888.00 2003-02-18 06:23:59.961 049 15705.48 495.54 56945.85 88888.00 2003-02-18 06:24:00.961 049 15704.96 495.54 56945.97 88888.00 2003-02-18 06:24:01.961 049 15704.70 495.04 56945.48 88888.00 2003-02-18 06:24:02.961 049 15704.44 495.54 56945.24 88888.00 2003-02-18 06:24:03.961 049 15704.44 495.29 56944.75 88888.00 2003-02-18 06:24:04.961 049 15704.18 495.79 56945.48 88888.00 2003-02-18 06:24:05.961 049 15703.79 495.91 56944.63 88888.00 2003-02-18 06:24:06.961 049 15703.27 496.03 56945.12 88888.00 2003-02-18 06:24:07.961 049 15703.79 495.42 56944.14 88888.00 2003-02-18 06:24:08.961 049 15703.79 495.29 56944.38 88888.00 2003-02-18 06:24:09.961 049 15703.53 495.91 56943.16 88888.00 2003-02-18 06:24:10.961 049 15702.88 496.53 56943.41 88888.00 2003-02-18 06:24:11.961 049 15702.10 495.91 56943.28 88888.00 2003-02-18 06:24:12.961 049 15702.49 495.79 56942.79 88888.00 2003-02-18 06:24:13.961 049 15701.84 495.66 56943.16 88888.00 2003-02-18 06:24:14.961 049 15701.58 495.66 56942.55 88888.00 2003-02-18 06:24:15.961 049 15702.62 496.16 56942.43 88888.00 2003-02-18 06:24:16.961 049 15703.14 496.03 56942.06 88888.00 2003-02-18 06:24:17.961 049 15703.01 496.90 56941.82 88888.00 2003-02-18 06:24:18.961 049 15703.40 497.64 56942.67 88888.00 2003-02-18 06:24:19.961 049 15704.70 497.40 56941.45 88888.00 2003-02-18 06:24:20.961 049 15705.22 498.14 56941.45 88888.00 2003-02-18 06:24:21.961 049 15706.52 498.26 56941.08 88888.00 2003-02-18 06:24:22.961 049 15707.95 498.76 56941.69 88888.00 2003-02-18 06:24:23.961 049 15709.51 498.76 56941.82 88888.00 2003-02-18 06:24:24.961 049 15710.29 499.13 56941.32 88888.00 2003-02-18 06:24:25.961 049 15712.11 499.50 56941.20 88888.00 2003-02-18 06:24:26.961 049 15713.93 499.50 56941.57 88888.00 2003-02-18 06:24:27.961 049 15715.49 499.63 56941.69 88888.00 2003-02-18 06:24:28.961 049 15717.31 499.75 56941.20 88888.00 2003-02-18 06:24:29.961 049 15718.09 500.12 56942.06 88888.00 2003-02-18 06:24:30.961 049 15720.04 500.00 56941.94 88888.00 2003-02-18 06:24:31.961 049 15721.07 500.37 56942.30 88888.00 2003-02-18 06:24:32.961 049 15721.72 500.12 56942.55 88888.00 2003-02-18 06:24:33.961 049 15722.24 500.86 56941.94 88888.00 2003-02-18 06:24:34.961 049 15723.67 500.74 56942.79 88888.00 2003-02-18 06:24:35.961 049 15724.06 501.24 56942.67 88888.00 2003-02-18 06:24:36.961 049 15724.32 501.48 56942.91 88888.00 2003-02-18 06:24:37.961 049 15725.10 501.24 56943.53 88888.00 2003-02-18 06:24:38.961 049 15725.75 502.10 56943.04 88888.00 2003-02-18 06:24:39.961 049 15725.75 502.10 56942.91 88888.00 2003-02-18 06:24:40.961 049 15726.01 502.35 56943.41 88888.00 2003-02-18 06:24:41.961 049 15727.18 502.85 56943.89 88888.00 2003-02-18 06:24:42.961 049 15727.44 502.60 56943.41 88888.00 2003-02-18 06:24:43.961 049 15727.96 502.72 56944.14 88888.00 2003-02-18 06:24:44.961 049 15728.48 503.22 56943.41 88888.00 2003-02-18 06:24:45.961 049 15729.78 503.71 56943.89 88888.00 2003-02-18 06:24:46.961 049 15730.04 502.97 56943.77 88888.00 2003-02-18 06:24:47.961 049 15731.21 504.33 56943.41 88888.00 2003-02-18 06:24:48.961 049 15731.86 504.70 56943.28 88888.00 2003-02-18 06:24:49.961 049 15732.90 504.70 56944.02 88888.00 2003-02-18 06:24:50.961 049 15733.81 504.70 56944.26 88888.00 2003-02-18 06:24:51.961 049 15734.85 505.08 56943.77 88888.00 2003-02-18 06:24:52.961 049 15734.59 504.70 56943.77 88888.00 2003-02-18 06:24:53.961 049 15736.28 504.33 56944.26 88888.00 2003-02-18 06:24:54.961 049 15736.41 505.08 56944.75 88888.00 2003-02-18 06:24:55.961 049 15737.19 505.94 56943.65 88888.00 2003-02-18 06:24:56.961 049 15736.67 505.57 56944.50 88888.00 2003-02-18 06:24:57.961 049 15738.22 504.70 56944.99 88888.00 2003-02-18 06:24:58.961 049 15737.83 505.08 56944.75 88888.00 2003-02-18 06:24:59.961 049 15737.83 505.20 56944.50 88888.00 2003-02-18 06:25:00.961 049 15738.35 505.08 56944.63 88888.00 2003-02-18 06:25:01.961 049 15738.09 505.45 56945.48 88888.00 2003-02-18 06:25:02.961 049 15738.48 504.83 56944.63 88888.00 2003-02-18 06:25:03.961 049 15738.09 504.33 56945.73 88888.00 2003-02-18 06:25:04.961 049 15737.96 504.46 56945.97 88888.00 2003-02-18 06:25:05.961 049 15738.61 504.46 56944.87 88888.00 2003-02-18 06:25:06.961 049 15736.67 503.34 56944.99 88888.00 2003-02-18 06:25:07.961 049 15736.67 503.22 56945.61 88888.00 2003-02-18 06:25:08.961 049 15736.28 502.85 56945.24 88888.00 2003-02-18 06:25:09.961 049 15736.67 502.72 56945.73 88888.00 2003-02-18 06:25:10.961 049 15736.02 501.73 56945.24 88888.00 2003-02-18 06:25:11.961 049 15735.76 502.47 56945.24 88888.00 2003-02-18 06:25:12.961 049 15735.76 502.10 56945.85 88888.00 2003-02-18 06:25:13.961 049 15736.02 501.73 56945.12 88888.00 2003-02-18 06:25:14.961 049 15736.67 501.36 56944.99 88888.00 2003-02-18 06:25:15.961 049 15736.80 501.98 56944.75 88888.00 2003-02-18 06:25:16.961 049 15737.71 501.36 56944.87 88888.00 2003-02-18 06:25:17.961 049 15738.09 501.36 56945.61 88888.00 2003-02-18 06:25:18.961 049 15739.13 501.36 56945.36 88888.00 2003-02-18 06:25:19.961 049 15739.13 500.37 56945.24 88888.00 2003-02-18 06:25:20.961 049 15740.69 501.11 56944.99 88888.00 2003-02-18 06:25:21.961 049 15740.69 500.74 56944.99 88888.00 2003-02-18 06:25:22.961 049 15740.56 500.00 56945.85 88888.00 2003-02-18 06:25:23.961 049 15740.82 499.87 56945.12 88888.00 2003-02-18 06:25:24.961 049 15741.86 500.00 56944.63 88888.00 2003-02-18 06:25:25.961 049 15743.03 499.63 56945.73 88888.00 2003-02-18 06:25:26.961 049 15743.29 499.38 56944.99 88888.00 2003-02-18 06:25:27.961 049 15743.16 499.87 56945.24 88888.00 2003-02-18 06:25:28.961 049 15744.46 499.13 56945.85 88888.00 2003-02-18 06:25:29.961 049 15743.94 499.87 56945.48 88888.00 2003-02-18 06:25:30.961 049 15744.20 499.75 56945.24 88888.00 2003-02-18 06:25:31.961 049 15743.94 499.75 56945.48 88888.00 2003-02-18 06:25:32.961 049 15744.85 499.75 56944.99 88888.00 2003-02-18 06:25:33.961 049 15744.59 500.12 56945.36 88888.00 2003-02-18 06:25:34.961 049 15744.85 498.76 56944.87 88888.00 2003-02-18 06:25:35.961 049 15744.98 498.88 56945.73 88888.00 2003-02-18 06:25:36.961 049 15744.72 499.01 56945.12 88888.00 2003-02-18 06:25:37.961 049 15744.72 498.76 56944.99 88888.00 2003-02-18 06:25:38.961 049 15745.24 498.39 56945.61 88888.00 2003-02-18 06:25:39.961 049 15746.15 498.39 56945.48 88888.00 2003-02-18 06:25:40.961 049 15745.24 498.26 56945.73 88888.00 2003-02-18 06:25:41.961 049 15745.63 497.77 56945.36 88888.00 2003-02-18 06:25:42.961 049 15745.11 497.89 56945.36 88888.00 2003-02-18 06:25:43.961 049 15744.98 497.15 56945.97 88888.00 2003-02-18 06:25:44.961 049 15743.55 497.77 56945.97 88888.00 2003-02-18 06:25:45.961 049 15744.07 498.14 56946.58 88888.00 2003-02-18 06:25:46.961 049 15744.07 497.03 56945.85 88888.00 2003-02-18 06:25:47.961 049 15743.03 496.90 56946.71 88888.00 2003-02-18 06:25:48.961 049 15742.90 497.27 56946.83 88888.00 2003-02-18 06:25:49.961 049 15742.38 496.90 56946.46 88888.00 2003-02-18 06:25:50.961 049 15741.60 497.64 56946.58 88888.00 2003-02-18 06:25:51.961 049 15740.82 496.53 56945.73 88888.00 2003-02-18 06:25:52.961 049 15741.08 496.90 56946.34 88888.00 2003-02-18 06:25:53.961 049 15740.95 496.78 56946.46 88888.00 2003-02-18 06:25:54.961 049 15741.08 496.28 56946.71 88888.00 2003-02-18 06:25:55.961 049 15740.95 495.66 56946.21 88888.00 2003-02-18 06:25:56.961 049 15740.17 495.79 56947.20 88888.00 2003-02-18 06:25:57.961 049 15739.91 496.03 56946.83 88888.00 2003-02-18 06:25:58.961 049 15740.56 495.91 56946.58 88888.00 2003-02-18 06:25:59.961 049 15740.17 496.28 56946.71 88888.00 2003-02-18 06:26:00.961 049 15740.43 495.91 56946.95 88888.00 2003-02-18 06:26:01.961 049 15740.56 495.79 56947.20 88888.00 2003-02-18 06:26:02.961 049 15740.17 495.66 56947.32 88888.00 2003-02-18 06:26:03.961 049 15741.08 496.41 56947.32 88888.00 2003-02-18 06:26:04.961 049 15741.08 496.03 56947.56 88888.00 2003-02-18 06:26:05.961 049 15740.43 496.03 56948.05 88888.00 2003-02-18 06:26:06.961 049 15741.21 496.03 56947.93 88888.00 2003-02-18 06:26:07.961 049 15741.34 495.79 56947.68 88888.00 2003-02-18 06:26:08.961 049 15741.21 496.53 56947.44 88888.00 2003-02-18 06:26:09.961 049 15741.60 495.91 56948.30 88888.00 2003-02-18 06:26:10.961 049 15741.21 496.41 56948.17 88888.00 2003-02-18 06:26:11.961 049 15740.56 496.41 56948.05 88888.00 2003-02-18 06:26:12.961 049 15741.08 496.90 56948.42 88888.00 2003-02-18 06:26:13.961 049 15740.82 496.78 56948.79 88888.00 2003-02-18 06:26:14.961 049 15740.04 497.03 56949.15 88888.00 2003-02-18 06:26:15.961 049 15740.04 497.27 56948.79 88888.00 2003-02-18 06:26:16.961 049 15739.91 497.15 56949.15 88888.00 2003-02-18 06:26:17.961 049 15739.39 496.90 56949.64 88888.00 2003-02-18 06:26:18.961 049 15739.13 497.03 56950.01 88888.00 2003-02-18 06:26:19.961 049 15738.74 496.41 56950.13 88888.00 2003-02-18 06:26:20.961 049 15737.96 496.78 56950.50 88888.00 2003-02-18 06:26:21.961 049 15737.19 496.53 56950.13 88888.00 2003-02-18 06:26:22.961 049 15737.32 496.90 56950.01 88888.00 2003-02-18 06:26:23.961 049 15736.80 497.03 56950.25 88888.00 2003-02-18 06:26:24.961 049 15735.24 496.65 56950.62 88888.00 2003-02-18 06:26:25.961 049 15735.50 497.15 56950.25 88888.00 2003-02-18 06:26:26.961 049 15734.46 497.40 56950.38 88888.00 2003-02-18 06:26:27.961 049 15733.94 497.15 56950.98 88888.00 2003-02-18 06:26:28.961 049 15733.55 496.28 56951.11 88888.00 2003-02-18 06:26:29.961 049 15733.42 497.27 56950.86 88888.00 2003-02-18 06:26:30.961 049 15732.51 496.78 56951.23 88888.00 2003-02-18 06:26:31.961 049 15731.47 496.41 56950.98 88888.00 2003-02-18 06:26:32.961 049 15731.21 496.78 56951.47 88888.00 2003-02-18 06:26:33.961 049 15729.52 496.65 56951.72 88888.00 2003-02-18 06:26:34.961 049 15729.26 495.91 56951.11 88888.00 2003-02-18 06:26:35.961 049 15728.48 497.15 56951.35 88888.00 2003-02-18 06:26:36.961 049 15727.31 496.65 56951.84 88888.00 2003-02-18 06:26:37.961 049 15725.49 495.91 56951.96 88888.00 2003-02-18 06:26:38.961 049 15725.10 496.16 56951.60 88888.00 2003-02-18 06:26:39.961 049 15724.06 495.04 56951.96 88888.00 2003-02-18 06:26:40.961 049 15723.15 495.66 56952.33 88888.00 2003-02-18 06:26:41.961 049 15721.98 495.79 56951.47 88888.00 2003-02-18 06:26:42.961 049 15720.29 496.03 56951.72 88888.00 2003-02-18 06:26:43.961 049 15719.91 494.92 56951.23 88888.00 2003-02-18 06:26:44.961 049 15719.00 494.92 56952.21 88888.00 2003-02-18 06:26:45.961 049 15717.18 494.80 56951.84 88888.00 2003-02-18 06:26:46.961 049 15716.66 495.04 56951.47 88888.00 2003-02-18 06:26:47.961 049 15715.10 494.55 56951.60 88888.00 2003-02-18 06:26:48.961 049 15714.58 494.55 56951.47 88888.00 2003-02-18 06:26:49.961 049 15712.89 494.18 56951.23 88888.00 2003-02-18 06:26:50.961 049 15712.11 494.05 56950.74 88888.00 2003-02-18 06:26:51.961 049 15710.94 493.19 56951.23 88888.00 2003-02-18 06:26:52.961 049 15710.03 493.06 56950.98 88888.00 2003-02-18 06:26:53.961 049 15709.51 493.56 56950.86 88888.00 2003-02-18 06:26:54.961 049 15708.86 492.94 56950.62 88888.00 2003-02-18 06:26:55.961 049 15707.95 492.57 56950.13 88888.00 2003-02-18 06:26:56.961 049 15708.47 492.69 56950.13 88888.00 2003-02-18 06:26:57.961 049 15707.04 492.32 56950.25 88888.00 2003-02-18 06:26:58.961 049 15706.91 492.81 56950.50 88888.00 2003-02-18 06:26:59.961 049 15706.65 491.58 56949.64 88888.00 2003-02-18 06:27:00.961 049 15705.35 492.07 56949.76 88888.00 2003-02-18 06:27:01.961 049 15705.48 492.20 56949.88 88888.00 2003-02-18 06:27:02.961 049 15704.70 491.82 56949.39 88888.00 2003-02-18 06:27:03.961 049 15705.09 492.32 56949.52 88888.00 2003-02-18 06:27:04.961 049 15704.44 492.44 56948.54 88888.00 2003-02-18 06:27:05.961 049 15704.05 491.70 56948.30 88888.00 2003-02-18 06:27:06.961 049 15703.53 491.33 56948.42 88888.00 2003-02-18 06:27:07.961 049 15703.79 492.07 56947.68 88888.00 2003-02-18 06:27:08.961 049 15702.49 491.82 56947.20 88888.00 2003-02-18 06:27:09.961 049 15703.27 492.07 56948.05 88888.00 2003-02-18 06:27:10.961 049 15703.27 492.44 56947.68 88888.00 2003-02-18 06:27:11.961 049 15702.62 492.20 56947.56 88888.00 2003-02-18 06:27:12.961 049 15703.01 491.95 56947.32 88888.00 2003-02-18 06:27:13.961 049 15701.46 491.70 56947.56 88888.00 2003-02-18 06:27:14.961 049 15701.58 491.82 56946.34 88888.00 2003-02-18 06:27:15.961 049 15701.58 491.95 56946.34 88888.00 2003-02-18 06:27:16.961 049 15701.33 491.82 56946.34 88888.00 2003-02-18 06:27:17.961 049 15700.94 491.20 56945.97 88888.00 2003-02-18 06:27:18.961 049 15700.68 491.58 56945.85 88888.00 2003-02-18 06:27:19.961 049 15700.55 491.20 56945.61 88888.00 2003-02-18 06:27:20.961 049 15699.38 491.58 56945.85 88888.00 2003-02-18 06:27:21.961 049 15698.99 491.45 56945.85 88888.00 2003-02-18 06:27:22.961 049 15699.12 490.96 56945.36 88888.00 2003-02-18 06:27:23.961 049 15698.60 490.96 56944.63 88888.00 2003-02-18 06:27:24.961 049 15698.34 491.33 56945.12 88888.00 2003-02-18 06:27:25.961 049 15697.95 490.83 56944.87 88888.00 2003-02-18 06:27:26.961 049 15697.56 491.45 56944.63 88888.00 2003-02-18 06:27:27.961 049 15697.43 491.70 56944.26 88888.00 2003-02-18 06:27:28.961 049 15697.30 491.33 56944.63 88888.00 2003-02-18 06:27:29.961 049 15696.13 491.45 56944.14 88888.00 2003-02-18 06:27:30.961 049 15697.04 491.45 56943.89 88888.00 2003-02-18 06:27:31.961 049 15697.04 491.33 56944.02 88888.00 2003-02-18 06:27:32.961 049 15697.04 492.07 56943.77 88888.00 2003-02-18 06:27:33.961 049 15696.78 491.58 56944.26 88888.00 2003-02-18 06:27:34.961 049 15696.26 492.32 56943.53 88888.00 2003-02-18 06:27:35.961 049 15696.65 490.96 56943.53 88888.00 2003-02-18 06:27:36.961 049 15696.26 491.70 56943.65 88888.00 2003-02-18 06:27:37.961 049 15697.04 491.82 56943.16 88888.00 2003-02-18 06:27:38.961 049 15697.95 491.45 56943.77 88888.00 2003-02-18 06:27:39.961 049 15698.08 491.08 56943.04 88888.00 2003-02-18 06:27:40.961 049 15698.21 491.33 56942.30 88888.00 2003-02-18 06:27:41.961 049 15698.73 491.70 56942.55 88888.00 2003-02-18 06:27:42.961 049 15699.51 491.82 56942.18 88888.00 2003-02-18 06:27:43.961 049 15700.03 491.58 56942.18 88888.00 2003-02-18 06:27:44.961 049 15701.33 491.58 56942.67 88888.00 2003-02-18 06:27:45.961 049 15701.58 491.33 56942.06 88888.00 2003-02-18 06:27:46.961 049 15701.97 491.70 56942.06 88888.00 2003-02-18 06:27:47.961 049 15703.14 491.70 56941.94 88888.00 2003-02-18 06:27:48.961 049 15703.53 491.58 56942.06 88888.00 2003-02-18 06:27:49.961 049 15703.66 491.45 56942.30 88888.00 2003-02-18 06:27:50.961 049 15704.83 491.95 56941.82 88888.00 2003-02-18 06:27:51.961 049 15706.00 491.45 56941.69 88888.00 2003-02-18 06:27:52.961 049 15706.13 491.95 56941.94 88888.00 2003-02-18 06:27:53.961 049 15707.17 492.32 56941.82 88888.00 2003-02-18 06:27:54.961 049 15707.69 492.69 56942.30 88888.00 2003-02-18 06:27:55.961 049 15707.82 491.95 56941.69 88888.00 2003-02-18 06:27:56.961 049 15708.47 491.95 56941.32 88888.00 2003-02-18 06:27:57.961 049 15709.25 492.20 56941.94 88888.00 2003-02-18 06:27:58.961 049 15708.86 492.44 56941.57 88888.00 2003-02-18 06:27:59.961 049 15709.64 492.07 56941.69 88888.00 2003-02-18 06:28:00.961 049 15709.64 492.20 56941.69 88888.00 2003-02-18 06:28:01.961 049 15709.77 492.20 56942.55 88888.00 2003-02-18 06:28:02.961 049 15709.38 491.82 56942.43 88888.00 2003-02-18 06:28:03.961 049 15708.99 492.81 56942.30 88888.00 2003-02-18 06:28:04.961 049 15709.12 492.20 56942.43 88888.00 2003-02-18 06:28:05.961 049 15708.99 492.07 56942.18 88888.00 2003-02-18 06:28:06.961 049 15708.86 492.81 56941.94 88888.00 2003-02-18 06:28:07.961 049 15709.12 492.81 56942.43 88888.00 2003-02-18 06:28:08.961 049 15708.99 492.44 56941.69 88888.00 2003-02-18 06:28:09.961 049 15707.82 492.81 56942.06 88888.00 2003-02-18 06:28:10.961 049 15707.30 492.69 56942.06 88888.00 2003-02-18 06:28:11.961 049 15707.82 493.31 56942.55 88888.00 2003-02-18 06:28:12.961 049 15707.56 492.69 56941.57 88888.00 2003-02-18 06:28:13.961 049 15707.82 493.06 56942.06 88888.00 2003-02-18 06:28:14.961 049 15707.43 493.19 56941.82 88888.00 2003-02-18 06:28:15.961 049 15707.17 493.56 56942.43 88888.00 2003-02-18 06:28:16.961 049 15707.56 493.43 56942.06 88888.00 2003-02-18 06:28:17.961 049 15707.43 493.56 56942.43 88888.00 2003-02-18 06:28:18.961 049 15708.21 493.68 56941.94 88888.00 2003-02-18 06:28:19.961 049 15708.08 493.31 56942.18 88888.00 2003-02-18 06:28:20.961 049 15708.21 494.18 56941.82 88888.00 2003-02-18 06:28:21.961 049 15709.38 493.81 56941.45 88888.00 2003-02-18 06:28:22.961 049 15709.77 493.93 56941.57 88888.00 2003-02-18 06:28:23.961 049 15709.51 493.19 56941.94 88888.00 2003-02-18 06:28:24.961 049 15710.29 494.05 56942.18 88888.00 2003-02-18 06:28:25.961 049 15710.81 494.05 56941.32 88888.00 2003-02-18 06:28:26.961 049 15712.24 494.05 56941.57 88888.00 2003-02-18 06:28:27.961 049 15712.37 494.92 56941.94 88888.00 2003-02-18 06:28:28.961 049 15712.50 494.18 56941.82 88888.00 2003-02-18 06:28:29.961 049 15713.67 494.30 56941.94 88888.00 2003-02-18 06:28:30.961 049 15715.10 494.18 56942.18 88888.00 2003-02-18 06:28:31.961 049 15715.62 494.92 56941.20 88888.00 2003-02-18 06:28:32.961 049 15715.75 494.30 56941.82 88888.00 2003-02-18 06:28:33.961 049 15716.40 494.67 56942.18 88888.00 2003-02-18 06:28:34.961 049 15717.44 494.55 56942.30 88888.00 2003-02-18 06:28:35.961 049 15717.57 494.92 56942.30 88888.00 2003-02-18 06:28:36.961 049 15718.22 494.05 56943.04 88888.00 2003-02-18 06:28:37.961 049 15719.25 494.92 56943.53 88888.00 2003-02-18 06:28:38.961 049 15719.00 495.17 56942.67 88888.00 2003-02-18 06:28:39.961 049 15719.25 495.17 56943.04 88888.00 2003-02-18 06:28:40.961 049 15720.29 494.80 56942.67 88888.00 2003-02-18 06:28:41.961 049 15720.17 494.80 56943.16 88888.00 2003-02-18 06:28:42.961 049 15720.29 494.92 56943.53 88888.00 2003-02-18 06:28:43.961 049 15721.33 494.80 56943.16 88888.00 2003-02-18 06:28:44.961 049 15721.72 495.42 56943.41 88888.00 2003-02-18 06:28:45.961 049 15721.72 494.80 56943.89 88888.00 2003-02-18 06:28:46.961 049 15721.46 495.29 56943.41 88888.00 2003-02-18 06:28:47.961 049 15722.76 495.04 56944.02 88888.00 2003-02-18 06:28:48.961 049 15722.24 495.79 56943.65 88888.00 2003-02-18 06:28:49.961 049 15723.15 495.29 56944.26 88888.00 2003-02-18 06:28:50.961 049 15721.98 495.66 56944.14 88888.00 2003-02-18 06:28:51.961 049 15723.54 496.16 56944.26 88888.00 2003-02-18 06:28:52.961 049 15723.41 495.66 56945.12 88888.00 2003-02-18 06:28:53.961 049 15723.67 496.16 56944.99 88888.00 2003-02-18 06:28:54.961 049 15723.80 496.28 56945.12 88888.00 2003-02-18 06:28:55.961 049 15723.15 496.41 56944.87 88888.00 2003-02-18 06:28:56.961 049 15723.28 495.79 56945.24 88888.00 2003-02-18 06:28:57.961 049 15723.80 496.78 56945.24 88888.00 2003-02-18 06:28:58.961 049 15723.93 497.52 56945.61 88888.00 2003-02-18 06:28:59.961 049 15724.19 496.78 56945.61 88888.00 2003-02-18 06:29:00.961 049 15724.71 497.15 56945.24 88888.00 2003-02-18 06:29:01.961 049 15724.58 497.52 56945.36 88888.00 2003-02-18 06:29:02.961 049 15724.71 496.53 56945.97 88888.00 2003-02-18 06:29:03.961 049 15724.58 497.77 56945.97 88888.00 2003-02-18 06:29:04.961 049 15725.49 497.52 56946.58 88888.00 2003-02-18 06:29:05.961 049 15725.10 497.40 56946.58 88888.00 2003-02-18 06:29:06.961 049 15725.36 496.65 56947.07 88888.00 2003-02-18 06:29:07.961 049 15726.27 497.40 56946.95 88888.00 2003-02-18 06:29:08.961 049 15727.31 497.77 56947.20 88888.00 2003-02-18 06:29:09.961 049 15727.18 498.02 56947.20 88888.00 2003-02-18 06:29:10.961 049 15728.35 497.15 56947.56 88888.00 2003-02-18 06:29:11.961 049 15728.61 497.64 56947.68 88888.00 2003-02-18 06:29:12.961 049 15729.26 497.40 56947.44 88888.00 2003-02-18 06:29:13.961 049 15729.39 497.52 56948.05 88888.00 2003-02-18 06:29:14.961 049 15729.39 496.65 56948.66 88888.00 2003-02-18 06:29:15.961 049 15730.82 497.40 56948.79 88888.00 2003-02-18 06:29:16.961 049 15730.43 497.03 56949.03 88888.00 2003-02-18 06:29:17.961 049 15730.17 497.40 56949.64 88888.00 2003-02-18 06:29:18.961 049 15731.34 497.40 56949.64 88888.00 2003-02-18 06:29:19.961 049 15731.60 497.64 56949.27 88888.00 2003-02-18 06:29:20.961 049 15731.60 497.89 56949.64 88888.00 2003-02-18 06:29:21.961 049 15731.47 497.64 56949.52 88888.00 2003-02-18 06:29:22.961 049 15732.64 497.40 56949.64 88888.00 2003-02-18 06:29:23.961 049 15733.42 497.40 56949.52 88888.00 2003-02-18 06:29:24.961 049 15733.42 497.77 56950.50 88888.00 2003-02-18 06:29:25.961 049 15733.94 498.39 56950.62 88888.00 2003-02-18 06:29:26.961 049 15734.85 497.64 56950.25 88888.00 2003-02-18 06:29:27.961 049 15735.24 498.26 56950.98 88888.00 2003-02-18 06:29:28.961 049 15735.63 498.51 56950.74 88888.00 2003-02-18 06:29:29.961 049 15736.54 498.76 56951.72 88888.00 2003-02-18 06:29:30.961 049 15737.58 499.01 56951.47 88888.00 2003-02-18 06:29:31.961 049 15738.09 498.88 56951.72 88888.00 2003-02-18 06:29:32.961 049 15738.22 499.13 56951.84 88888.00 2003-02-18 06:29:33.961 049 15739.26 499.50 56952.45 88888.00 2003-02-18 06:29:34.961 049 15739.65 499.38 56952.21 88888.00 2003-02-18 06:29:35.961 049 15739.78 499.63 56952.94 88888.00 2003-02-18 06:29:36.961 049 15740.43 500.12 56952.94 88888.00 2003-02-18 06:29:37.961 049 15741.21 499.63 56953.55 88888.00 2003-02-18 06:29:38.961 049 15741.21 500.74 56953.92 88888.00 2003-02-18 06:29:39.961 049 15741.47 500.37 56953.55 88888.00 2003-02-18 06:29:40.961 049 15742.90 500.49 56954.04 88888.00 2003-02-18 06:29:41.961 049 15742.77 500.00 56954.41 88888.00 2003-02-18 06:29:42.961 049 15742.51 500.74 56955.14 88888.00 2003-02-18 06:29:43.961 049 15742.38 500.25 56955.27 88888.00 2003-02-18 06:29:44.961 049 15742.77 500.12 56955.02 88888.00 2003-02-18 06:29:45.961 049 15742.77 500.25 56955.39 88888.00 2003-02-18 06:29:46.961 049 15741.99 500.49 56955.51 88888.00 2003-02-18 06:29:47.961 049 15743.55 500.12 56955.88 88888.00 2003-02-18 06:29:48.961 049 15742.77 500.25 56955.88 88888.00 2003-02-18 06:29:49.961 049 15741.99 500.25 56956.36 88888.00 2003-02-18 06:29:50.961 049 15741.99 500.00 56956.00 88888.00 2003-02-18 06:29:51.961 049 15741.99 500.12 56956.36 88888.00 2003-02-18 06:29:52.961 049 15741.08 500.00 56957.22 88888.00 2003-02-18 06:29:53.961 049 15740.69 499.50 56957.34 88888.00 2003-02-18 06:29:54.961 049 15740.69 500.25 56957.10 88888.00 2003-02-18 06:29:55.961 049 15740.30 500.00 56957.71 88888.00 2003-02-18 06:29:56.961 049 15739.91 500.25 56956.49 88888.00 2003-02-18 06:29:57.961 049 15739.39 500.25 56957.59 88888.00 2003-02-18 06:29:58.961 049 15739.78 500.12 56956.61 88888.00 2003-02-18 06:29:59.961 049 15740.04 499.63 56956.98 88888.00 2003-02-18 06:30:00.961 049 15739.91 500.00 56957.59 88888.00 2003-02-18 06:30:01.961 049 15739.65 499.87 56957.10 88888.00 2003-02-18 06:30:02.961 049 15740.17 499.87 56957.46 88888.00 2003-02-18 06:30:03.961 049 15739.52 499.50 56957.34 88888.00 2003-02-18 06:30:04.961 049 15738.35 499.75 56957.59 88888.00 2003-02-18 06:30:05.961 049 15737.83 499.63 56957.71 88888.00 2003-02-18 06:30:06.961 049 15738.09 500.00 56957.46 88888.00 2003-02-18 06:30:07.961 049 15737.83 499.50 56958.08 88888.00 2003-02-18 06:30:08.961 049 15736.80 499.50 56957.10 88888.00 2003-02-18 06:30:09.961 049 15736.28 499.50 56957.34 88888.00 2003-02-18 06:30:10.961 049 15735.89 499.38 56957.46 88888.00 2003-02-18 06:30:11.961 049 15735.11 500.25 56957.59 88888.00 2003-02-18 06:30:12.961 049 15734.98 499.87 56956.98 88888.00 2003-02-18 06:30:13.961 049 15733.81 500.12 56957.71 88888.00 2003-02-18 06:30:14.961 049 15733.94 500.49 56956.98 88888.00 2003-02-18 06:30:15.961 049 15733.03 500.62 56957.10 88888.00 2003-02-18 06:30:16.961 049 15733.42 501.11 56956.49 88888.00 2003-02-18 06:30:17.961 049 15733.03 500.74 56956.49 88888.00 2003-02-18 06:30:18.961 049 15732.25 500.99 56957.10 88888.00 2003-02-18 06:30:19.961 049 15733.16 501.73 56956.24 88888.00 2003-02-18 06:30:20.961 049 15732.77 501.24 56956.86 88888.00 2003-02-18 06:30:21.961 049 15732.77 501.48 56956.61 88888.00 2003-02-18 06:30:22.961 049 15732.51 501.48 56956.00 88888.00 2003-02-18 06:30:23.961 049 15731.86 502.10 56955.51 88888.00 2003-02-18 06:30:24.961 049 15731.86 501.48 56956.12 88888.00 2003-02-18 06:30:25.961 049 15731.47 501.24 56956.12 88888.00 2003-02-18 06:30:26.961 049 15731.60 501.98 56956.12 88888.00 2003-02-18 06:30:27.961 049 15731.60 502.85 56956.00 88888.00 2003-02-18 06:30:28.961 049 15731.47 501.86 56955.63 88888.00 2003-02-18 06:30:29.961 049 15732.77 501.61 56955.39 88888.00 2003-02-18 06:30:30.961 049 15731.73 502.10 56955.51 88888.00 2003-02-18 06:30:31.961 049 15732.77 501.61 56955.51 88888.00 2003-02-18 06:30:32.961 049 15731.99 502.23 56955.14 88888.00 2003-02-18 06:30:33.961 049 15732.51 502.10 56955.39 88888.00 2003-02-18 06:30:34.961 049 15731.99 502.23 56954.65 88888.00 2003-02-18 06:30:35.961 049 15731.99 501.98 56953.92 88888.00 2003-02-18 06:30:36.961 049 15732.38 501.98 56954.29 88888.00 2003-02-18 06:30:37.961 049 15731.60 501.86 56954.53 88888.00 2003-02-18 06:30:38.961 049 15731.73 502.23 56954.65 88888.00 2003-02-18 06:30:39.961 049 15731.47 501.86 56954.04 88888.00 2003-02-18 06:30:40.961 049 15731.34 502.10 56954.41 88888.00 2003-02-18 06:30:41.961 049 15730.69 502.47 56954.90 88888.00 2003-02-18 06:30:42.961 049 15730.69 501.98 56953.92 88888.00 2003-02-18 06:30:43.961 049 15730.95 502.35 56954.04 88888.00 2003-02-18 06:30:44.961 049 15730.30 501.98 56953.43 88888.00 2003-02-18 06:30:45.961 049 15730.17 502.47 56954.16 88888.00 2003-02-18 06:30:46.961 049 15729.65 502.47 56953.92 88888.00 2003-02-18 06:30:47.961 049 15729.00 501.86 56953.31 88888.00 2003-02-18 06:30:48.961 049 15729.13 501.73 56952.94 88888.00 2003-02-18 06:30:49.961 049 15728.22 502.35 56952.70 88888.00 2003-02-18 06:30:50.961 049 15727.96 501.73 56952.33 88888.00 2003-02-18 06:30:51.961 049 15727.44 502.47 56952.09 88888.00 2003-02-18 06:30:52.961 049 15727.57 501.48 56952.45 88888.00 2003-02-18 06:30:53.961 049 15727.70 501.98 56952.70 88888.00 2003-02-18 06:30:54.961 049 15726.92 501.73 56951.96 88888.00 2003-02-18 06:30:55.961 049 15726.92 502.23 56951.35 88888.00 2003-02-18 06:30:56.961 049 15727.05 502.47 56951.23 88888.00 2003-02-18 06:30:57.961 049 15726.79 502.23 56951.35 88888.00 2003-02-18 06:30:58.961 049 15727.31 501.73 56951.72 88888.00 2003-02-18 06:30:59.961 049 15727.44 501.36 56951.23 88888.00 2003-02-18 06:31:00.961 049 15727.44 500.49 56951.11 88888.00 2003-02-18 06:31:01.961 049 15727.96 501.24 56951.23 88888.00 2003-02-18 06:31:02.961 049 15728.22 500.74 56950.62 88888.00 2003-02-18 06:31:03.961 049 15727.83 500.49 56951.23 88888.00 2003-02-18 06:31:04.961 049 15726.92 500.86 56950.62 88888.00 2003-02-18 06:31:05.961 049 15728.09 501.11 56950.38 88888.00 2003-02-18 06:31:06.961 049 15727.57 499.87 56949.88 88888.00 2003-02-18 06:31:07.961 049 15727.31 499.13 56949.76 88888.00 2003-02-18 06:31:08.961 049 15727.44 499.50 56950.13 88888.00 2003-02-18 06:31:09.961 049 15727.05 499.87 56950.01 88888.00 2003-02-18 06:31:10.961 049 15726.53 499.13 56950.25 88888.00 2003-02-18 06:31:11.961 049 15726.14 499.01 56949.88 88888.00 2003-02-18 06:31:12.961 049 15726.27 498.51 56949.76 88888.00 2003-02-18 06:31:13.961 049 15725.75 497.89 56950.25 88888.00 2003-02-18 06:31:14.961 049 15724.97 498.51 56949.52 88888.00 2003-02-18 06:31:15.961 049 15724.58 498.39 56949.03 88888.00 2003-02-18 06:31:16.961 049 15724.19 498.02 56949.52 88888.00 2003-02-18 06:31:17.961 049 15724.06 497.40 56948.91 88888.00 2003-02-18 06:31:18.961 049 15723.15 497.52 56949.39 88888.00 2003-02-18 06:31:19.961 049 15722.63 496.65 56948.91 88888.00 2003-02-18 06:31:20.961 049 15721.59 496.90 56948.42 88888.00 2003-02-18 06:31:21.961 049 15721.72 496.16 56947.93 88888.00 2003-02-18 06:31:22.961 049 15721.33 496.28 56948.54 88888.00 2003-02-18 06:31:23.961 049 15721.46 495.79 56948.05 88888.00 2003-02-18 06:31:24.961 049 15720.81 495.42 56947.56 88888.00 2003-02-18 06:31:25.961 049 15721.07 495.91 56948.17 88888.00 2003-02-18 06:31:26.961 049 15720.04 495.91 56947.07 88888.00 2003-02-18 06:31:27.961 049 15721.33 496.03 56946.95 88888.00 2003-02-18 06:31:28.961 049 15719.78 494.67 56946.71 88888.00 2003-02-18 06:31:29.961 049 15719.91 495.04 56947.07 88888.00 2003-02-18 06:31:30.961 049 15719.78 495.17 56946.09 88888.00 2003-02-18 06:31:31.961 049 15720.17 494.67 56946.83 88888.00 2003-02-18 06:31:32.961 049 15719.91 494.80 56946.09 88888.00 2003-02-18 06:31:33.961 049 15720.04 494.80 56946.09 88888.00 2003-02-18 06:31:34.961 049 15720.42 494.55 56945.73 88888.00 2003-02-18 06:31:35.961 049 15719.65 494.42 56945.73 88888.00 2003-02-18 06:31:36.961 049 15720.04 492.94 56945.85 88888.00 2003-02-18 06:31:37.961 049 15720.04 494.55 56946.21 88888.00 2003-02-18 06:31:38.961 049 15721.20 493.81 56945.61 88888.00 2003-02-18 06:31:39.961 049 15719.78 494.05 56945.48 88888.00 2003-02-18 06:31:40.961 049 15720.17 493.06 56945.36 88888.00 2003-02-18 06:31:41.961 049 15721.33 493.56 56945.73 88888.00 2003-02-18 06:31:42.961 049 15721.07 493.43 56945.12 88888.00 2003-02-18 06:31:43.961 049 15720.94 492.44 56945.24 88888.00 2003-02-18 06:31:44.961 049 15721.20 493.19 56945.12 88888.00 2003-02-18 06:31:45.961 049 15720.81 493.56 56945.73 88888.00 2003-02-18 06:31:46.961 049 15721.72 493.19 56945.36 88888.00 2003-02-18 06:31:47.961 049 15722.24 492.94 56945.48 88888.00 2003-02-18 06:31:48.961 049 15722.24 492.81 56945.73 88888.00 2003-02-18 06:31:49.961 049 15722.76 492.69 56944.87 88888.00 2003-02-18 06:31:50.961 049 15722.76 492.44 56945.48 88888.00 2003-02-18 06:31:51.961 049 15723.28 492.57 56945.24 88888.00 2003-02-18 06:31:52.961 049 15723.80 493.06 56945.12 88888.00 2003-02-18 06:31:53.961 049 15723.28 493.68 56944.99 88888.00 2003-02-18 06:31:54.961 049 15724.32 493.06 56945.36 88888.00 2003-02-18 06:31:55.961 049 15724.06 492.69 56945.24 88888.00 2003-02-18 06:31:56.961 049 15724.19 493.81 56945.61 88888.00 2003-02-18 06:31:57.961 049 15723.67 492.94 56945.48 88888.00 2003-02-18 06:31:58.961 049 15723.54 493.43 56945.12 88888.00 2003-02-18 06:31:59.961 049 15723.67 494.05 56945.97 88888.00 2003-02-18 06:32:00.961 049 15723.93 493.31 56946.09 88888.00 2003-02-18 06:32:01.961 049 15723.67 493.19 56946.34 88888.00 2003-02-18 06:32:02.961 049 15723.15 493.43 56946.71 88888.00 2003-02-18 06:32:03.961 049 15723.54 493.93 56945.97 88888.00 2003-02-18 06:32:04.961 049 15723.41 492.94 56945.97 88888.00 2003-02-18 06:32:05.961 049 15723.15 494.05 56945.73 88888.00 2003-02-18 06:32:06.961 049 15722.89 494.30 56946.34 88888.00 2003-02-18 06:32:07.961 049 15722.63 493.68 56945.48 88888.00 2003-02-18 06:32:08.961 049 15722.89 493.93 56946.71 88888.00 2003-02-18 06:32:09.961 049 15722.37 493.56 56946.21 88888.00 2003-02-18 06:32:10.961 049 15722.76 495.04 56946.21 88888.00 2003-02-18 06:32:11.961 049 15722.63 494.05 56946.21 88888.00 2003-02-18 06:32:12.961 049 15722.37 494.55 56946.71 88888.00 2003-02-18 06:32:13.961 049 15722.11 494.42 56946.58 88888.00 2003-02-18 06:32:14.961 049 15722.76 493.81 56946.34 88888.00 2003-02-18 06:32:15.961 049 15722.11 494.92 56945.97 88888.00 2003-02-18 06:32:16.961 049 15721.72 494.42 56947.07 88888.00 2003-02-18 06:32:17.961 049 15722.37 494.30 56946.34 88888.00 2003-02-18 06:32:18.961 049 15721.20 494.55 56946.71 88888.00 2003-02-18 06:32:19.961 049 15721.59 494.30 56947.44 88888.00 2003-02-18 06:32:20.961 049 15721.98 494.67 56947.07 88888.00 2003-02-18 06:32:21.961 049 15721.59 494.55 56947.07 88888.00 2003-02-18 06:32:22.961 049 15722.11 494.30 56946.83 88888.00 2003-02-18 06:32:23.961 049 15721.20 494.67 56946.83 88888.00 2003-02-18 06:32:24.961 049 15721.59 494.55 56947.07 88888.00 2003-02-18 06:32:25.961 049 15720.68 495.17 56947.07 88888.00 2003-02-18 06:32:26.961 049 15720.94 494.80 56947.56 88888.00 2003-02-18 06:32:27.961 049 15720.81 494.92 56947.32 88888.00 2003-02-18 06:32:28.961 049 15720.81 495.04 56948.17 88888.00 2003-02-18 06:32:29.961 049 15720.68 494.92 56947.56 88888.00 2003-02-18 06:32:30.961 049 15720.68 494.55 56947.68 88888.00 2003-02-18 06:32:31.961 049 15720.81 495.17 56947.93 88888.00 2003-02-18 06:32:32.961 049 15720.55 495.04 56947.93 88888.00 2003-02-18 06:32:33.961 049 15720.81 494.92 56947.93 88888.00 2003-02-18 06:32:34.961 049 15719.51 494.42 56949.03 88888.00 2003-02-18 06:32:35.961 049 15720.04 494.42 56948.66 88888.00 2003-02-18 06:32:36.961 049 15720.17 494.67 56948.54 88888.00 2003-02-18 06:32:37.961 049 15719.51 494.92 56948.54 88888.00 2003-02-18 06:32:38.961 049 15719.65 494.80 56949.03 88888.00 2003-02-18 06:32:39.961 049 15720.04 495.54 56948.91 88888.00 2003-02-18 06:32:40.961 049 15719.91 494.67 56948.42 88888.00 2003-02-18 06:32:41.961 049 15720.17 494.92 56949.03 88888.00 2003-02-18 06:32:42.961 049 15720.04 494.67 56948.79 88888.00 2003-02-18 06:32:43.961 049 15720.68 495.04 56949.52 88888.00 2003-02-18 06:32:44.961 049 15720.68 494.18 56948.91 88888.00 2003-02-18 06:32:45.961 049 15720.55 494.67 56949.88 88888.00 2003-02-18 06:32:46.961 049 15720.68 494.55 56949.88 88888.00 2003-02-18 06:32:47.961 049 15720.68 494.55 56950.50 88888.00 2003-02-18 06:32:48.961 049 15721.20 495.29 56949.64 88888.00 2003-02-18 06:32:49.961 049 15720.29 494.92 56950.13 88888.00 2003-02-18 06:32:50.961 049 15721.07 495.42 56949.76 88888.00 2003-02-18 06:32:51.961 049 15721.33 495.54 56949.76 88888.00 2003-02-18 06:32:52.961 049 15722.11 495.29 56950.74 88888.00 2003-02-18 06:32:53.961 049 15721.07 495.54 56950.74 88888.00 2003-02-18 06:32:54.961 049 15721.85 494.80 56950.74 88888.00 2003-02-18 06:32:55.961 049 15721.85 495.54 56950.38 88888.00 2003-02-18 06:32:56.961 049 15721.59 495.91 56950.74 88888.00 2003-02-18 06:32:57.961 049 15721.98 494.92 56950.62 88888.00 2003-02-18 06:32:58.961 049 15721.07 496.16 56950.50 88888.00 2003-02-18 06:32:59.961 049 15721.33 495.29 56951.11 88888.00 2003-02-18 06:33:00.961 049 15721.20 496.03 56950.98 88888.00 2003-02-18 06:33:01.961 049 15721.07 496.28 56951.35 88888.00 2003-02-18 06:33:02.961 049 15721.33 496.16 56950.86 88888.00 2003-02-18 06:33:03.961 049 15720.68 496.28 56950.98 88888.00 2003-02-18 06:33:04.961 049 15719.91 495.91 56951.23 88888.00 2003-02-18 06:33:05.961 049 15720.04 495.91 56951.35 88888.00 2003-02-18 06:33:06.961 049 15720.42 495.79 56951.23 88888.00 2003-02-18 06:33:07.961 049 15719.12 496.03 56950.98 88888.00 2003-02-18 06:33:08.961 049 15719.38 496.28 56951.60 88888.00 2003-02-18 06:33:09.961 049 15719.38 496.78 56950.74 88888.00 2003-02-18 06:33:10.961 049 15719.00 495.91 56951.23 88888.00 2003-02-18 06:33:11.961 049 15718.48 496.16 56951.23 88888.00 2003-02-18 06:33:12.961 049 15718.22 496.03 56951.47 88888.00 2003-02-18 06:33:13.961 049 15718.09 496.16 56951.47 88888.00 2003-02-18 06:33:14.961 049 15717.96 496.53 56951.11 88888.00 2003-02-18 06:33:15.961 049 15717.96 496.03 56951.23 88888.00 2003-02-18 06:33:16.961 049 15717.96 496.16 56951.72 88888.00 2003-02-18 06:33:17.961 049 15718.09 496.53 56951.96 88888.00 2003-02-18 06:33:18.961 049 15718.22 496.53 56951.23 88888.00 2003-02-18 06:33:19.961 049 15717.96 496.90 56951.23 88888.00 2003-02-18 06:33:20.961 049 15718.61 496.53 56951.60 88888.00 2003-02-18 06:33:21.961 049 15719.25 496.78 56951.35 88888.00 2003-02-18 06:33:22.961 049 15718.74 496.90 56951.11 88888.00 2003-02-18 06:33:23.961 049 15718.74 496.53 56951.35 88888.00 2003-02-18 06:33:24.961 049 15719.12 497.03 56951.72 88888.00 2003-02-18 06:33:25.961 049 15719.65 496.65 56951.23 88888.00 2003-02-18 06:33:26.961 049 15719.91 496.53 56950.98 88888.00 2003-02-18 06:33:27.961 049 15719.65 496.53 56951.60 88888.00 2003-02-18 06:33:28.961 049 15719.38 496.90 56951.47 88888.00 2003-02-18 06:33:29.961 049 15720.17 496.78 56950.98 88888.00 2003-02-18 06:33:30.961 049 15719.65 496.41 56950.98 88888.00 2003-02-18 06:33:31.961 049 15719.91 496.90 56950.74 88888.00 2003-02-18 06:33:32.961 049 15720.29 497.03 56950.86 88888.00 2003-02-18 06:33:33.961 049 15720.55 496.78 56951.84 88888.00 2003-02-18 06:33:34.961 049 15719.91 496.41 56951.60 88888.00 2003-02-18 06:33:35.961 049 15720.17 496.28 56950.74 88888.00 2003-02-18 06:33:36.961 049 15720.55 497.15 56951.23 88888.00 2003-02-18 06:33:37.961 049 15720.29 497.64 56950.62 88888.00 2003-02-18 06:33:38.961 049 15720.81 496.90 56951.11 88888.00 2003-02-18 06:33:39.961 049 15720.29 497.27 56951.23 88888.00 2003-02-18 06:33:40.961 049 15720.68 497.52 56950.74 88888.00 2003-02-18 06:33:41.961 049 15720.55 497.64 56950.74 88888.00 2003-02-18 06:33:42.961 049 15720.68 497.15 56950.74 88888.00 2003-02-18 06:33:43.961 049 15720.55 497.15 56950.62 88888.00 2003-02-18 06:33:44.961 049 15721.07 497.64 56950.38 88888.00 2003-02-18 06:33:45.961 049 15720.94 498.02 56951.11 88888.00 2003-02-18 06:33:46.961 049 15720.55 497.27 56950.62 88888.00 2003-02-18 06:33:47.961 049 15721.33 498.02 56951.23 88888.00 2003-02-18 06:33:48.961 049 15721.46 498.26 56951.11 88888.00 2003-02-18 06:33:49.961 049 15721.33 498.26 56950.01 88888.00 2003-02-18 06:33:50.961 049 15721.98 497.89 56950.50 88888.00 2003-02-18 06:33:51.961 049 15721.72 497.52 56950.01 88888.00 2003-02-18 06:33:52.961 049 15721.98 498.14 56950.25 88888.00 2003-02-18 06:33:53.961 049 15721.59 497.77 56950.50 88888.00 2003-02-18 06:33:54.961 049 15721.85 497.64 56950.74 88888.00 2003-02-18 06:33:55.961 049 15721.72 497.77 56950.86 88888.00 2003-02-18 06:33:56.961 049 15721.98 498.02 56950.62 88888.00 2003-02-18 06:33:57.961 049 15721.85 498.26 56949.76 88888.00 2003-02-18 06:33:58.961 049 15722.24 498.64 56950.01 88888.00 2003-02-18 06:33:59.961 049 15721.98 499.01 56950.38 88888.00 2003-02-18 06:34:00.961 049 15722.24 498.14 56950.25 88888.00 2003-02-18 06:34:01.961 049 15721.85 498.64 56950.25 88888.00 2003-02-18 06:34:02.961 049 15722.37 498.88 56949.88 88888.00 2003-02-18 06:34:03.961 049 15721.98 498.51 56950.13 88888.00 2003-02-18 06:34:04.961 049 15721.98 498.26 56949.76 88888.00 2003-02-18 06:34:05.961 049 15722.50 498.26 56950.01 88888.00 2003-02-18 06:34:06.961 049 15722.50 498.51 56949.76 88888.00 2003-02-18 06:34:07.961 049 15721.72 498.76 56950.50 88888.00 2003-02-18 06:34:08.961 049 15721.98 498.39 56949.39 88888.00 2003-02-18 06:34:09.961 049 15722.11 498.39 56949.39 88888.00 2003-02-18 06:34:10.961 049 15721.85 498.02 56949.52 88888.00 2003-02-18 06:34:11.961 049 15721.98 498.39 56949.27 88888.00 2003-02-18 06:34:12.961 049 15721.98 498.51 56949.64 88888.00 2003-02-18 06:34:13.961 049 15721.33 498.64 56949.03 88888.00 2003-02-18 06:34:14.961 049 15720.94 498.39 56950.01 88888.00 2003-02-18 06:34:15.961 049 15721.33 498.02 56948.66 88888.00 2003-02-18 06:34:16.961 049 15721.46 497.77 56949.15 88888.00 2003-02-18 06:34:17.961 049 15721.59 498.26 56948.79 88888.00 2003-02-18 06:34:18.961 049 15720.94 497.89 56949.15 88888.00 2003-02-18 06:34:19.961 049 15721.72 497.89 56948.79 88888.00 2003-02-18 06:34:20.961 049 15720.55 497.89 56948.17 88888.00 2003-02-18 06:34:21.961 049 15720.68 498.51 56948.66 88888.00 2003-02-18 06:34:22.961 049 15720.42 498.39 56948.66 88888.00 2003-02-18 06:34:23.961 049 15720.81 497.40 56948.42 88888.00 2003-02-18 06:34:24.961 049 15720.81 498.26 56948.66 88888.00 2003-02-18 06:34:25.961 049 15720.94 498.02 56947.68 88888.00 2003-02-18 06:34:26.961 049 15721.20 497.89 56947.44 88888.00 2003-02-18 06:34:27.961 049 15721.20 497.64 56947.93 88888.00 2003-02-18 06:34:28.961 049 15721.85 498.14 56947.32 88888.00 2003-02-18 06:34:29.961 049 15721.46 498.26 56947.56 88888.00 2003-02-18 06:34:30.961 049 15721.85 498.76 56947.68 88888.00 2003-02-18 06:34:31.961 049 15721.72 498.64 56947.68 88888.00 2003-02-18 06:34:32.961 049 15721.33 498.39 56948.17 88888.00 2003-02-18 06:34:33.961 049 15722.11 497.77 56947.20 88888.00 2003-02-18 06:34:34.961 049 15721.98 498.02 56947.20 88888.00 2003-02-18 06:34:35.961 049 15722.11 498.51 56947.68 88888.00 2003-02-18 06:34:36.961 049 15722.24 498.76 56946.95 88888.00 2003-02-18 06:34:37.961 049 15721.98 498.51 56947.32 88888.00 2003-02-18 06:34:38.961 049 15722.63 497.64 56947.56 88888.00 2003-02-18 06:34:39.961 049 15723.02 498.64 56947.32 88888.00 2003-02-18 06:34:40.961 049 15723.02 498.88 56947.20 88888.00 2003-02-18 06:34:41.961 049 15724.06 499.01 56947.68 88888.00 2003-02-18 06:34:42.961 049 15723.28 498.51 56947.93 88888.00 2003-02-18 06:34:43.961 049 15723.67 499.01 56946.58 88888.00 2003-02-18 06:34:44.961 049 15723.41 498.39 56947.93 88888.00 2003-02-18 06:34:45.961 049 15723.80 498.51 56947.56 88888.00 2003-02-18 06:34:46.961 049 15723.54 499.01 56947.56 88888.00 2003-02-18 06:34:47.961 049 15723.02 499.01 56947.56 88888.00 2003-02-18 06:34:48.961 049 15724.06 498.76 56947.68 88888.00 2003-02-18 06:34:49.961 049 15723.67 498.39 56947.56 88888.00 2003-02-18 06:34:50.961 049 15723.67 498.76 56947.07 88888.00 2003-02-18 06:34:51.961 049 15723.02 498.64 56947.80 88888.00 2003-02-18 06:34:52.961 049 15723.67 499.25 56947.56 88888.00 2003-02-18 06:34:53.961 049 15723.67 499.01 56947.93 88888.00 2003-02-18 06:34:54.961 049 15723.67 499.38 56947.56 88888.00 2003-02-18 06:34:55.961 049 15723.28 498.88 56947.68 88888.00 2003-02-18 06:34:56.961 049 15723.02 498.02 56947.32 88888.00 2003-02-18 06:34:57.961 049 15723.28 498.02 56947.93 88888.00 2003-02-18 06:34:58.961 049 15723.67 498.76 56947.68 88888.00 2003-02-18 06:34:59.961 049 15723.28 498.76 56947.32 88888.00 2003-02-18 06:35:00.961 049 15722.37 498.76 56947.93 88888.00 2003-02-18 06:35:01.961 049 15723.15 498.64 56947.93 88888.00 2003-02-18 06:35:02.961 049 15722.89 498.64 56948.30 88888.00 2003-02-18 06:35:03.961 049 15722.76 498.64 56947.68 88888.00 2003-02-18 06:35:04.961 049 15722.24 497.89 56948.66 88888.00 2003-02-18 06:35:05.961 049 15721.72 498.76 56947.93 88888.00 2003-02-18 06:35:06.961 049 15721.59 498.51 56947.80 88888.00 2003-02-18 06:35:07.961 049 15721.72 497.77 56946.83 88888.00 2003-02-18 06:35:08.961 049 15721.33 498.51 56947.32 88888.00 2003-02-18 06:35:09.961 049 15720.94 497.64 56947.80 88888.00 2003-02-18 06:35:10.961 049 15721.33 498.26 56948.05 88888.00 2003-02-18 06:35:11.961 049 15720.81 497.77 56947.93 88888.00 2003-02-18 06:35:12.961 049 15719.91 498.14 56948.05 88888.00 2003-02-18 06:35:13.961 049 15719.65 497.64 56948.05 88888.00 2003-02-18 06:35:14.961 049 15719.78 497.89 56947.93 88888.00 2003-02-18 06:35:15.961 049 15719.38 497.64 56947.68 88888.00 2003-02-18 06:35:16.961 049 15718.35 498.02 56947.32 88888.00 2003-02-18 06:35:17.961 049 15717.96 497.52 56947.93 88888.00 2003-02-18 06:35:18.961 049 15717.96 497.52 56947.07 88888.00 2003-02-18 06:35:19.961 049 15717.05 497.03 56947.56 88888.00 2003-02-18 06:35:20.961 049 15717.05 497.52 56948.30 88888.00 2003-02-18 06:35:21.961 049 15715.88 497.15 56946.95 88888.00 2003-02-18 06:35:22.961 049 15715.49 497.52 56946.71 88888.00 2003-02-18 06:35:23.961 049 15715.10 497.27 56947.20 88888.00 2003-02-18 06:35:24.961 049 15714.71 496.78 56946.83 88888.00 2003-02-18 06:35:25.961 049 15713.67 496.90 56946.71 88888.00 2003-02-18 06:35:26.961 049 15713.28 497.03 56946.83 88888.00 2003-02-18 06:35:27.961 049 15712.76 496.03 56946.95 88888.00 2003-02-18 06:35:28.961 049 15713.02 496.90 56946.58 88888.00 2003-02-18 06:35:29.961 049 15711.72 496.16 56946.71 88888.00 2003-02-18 06:35:30.961 049 15711.20 495.79 56946.46 88888.00 2003-02-18 06:35:31.961 049 15710.81 496.41 56946.21 88888.00 2003-02-18 06:35:32.961 049 15711.20 495.91 56946.58 88888.00 2003-02-18 06:35:33.961 049 15710.16 496.03 56945.61 88888.00 2003-02-18 06:35:34.961 049 15709.12 495.79 56945.73 88888.00 2003-02-18 06:35:35.961 049 15709.90 495.91 56946.09 88888.00 2003-02-18 06:35:36.961 049 15709.12 495.79 56945.12 88888.00 2003-02-18 06:35:37.961 049 15708.47 495.42 56945.48 88888.00 2003-02-18 06:35:38.961 049 15708.08 496.03 56945.48 88888.00 2003-02-18 06:35:39.961 049 15708.08 495.42 56944.50 88888.00 2003-02-18 06:35:40.961 049 15707.30 495.54 56945.24 88888.00 2003-02-18 06:35:41.961 049 15706.78 495.91 56944.75 88888.00 2003-02-18 06:35:42.961 049 15705.87 495.29 56944.99 88888.00 2003-02-18 06:35:43.961 049 15706.00 495.42 56944.02 88888.00 2003-02-18 06:35:44.961 049 15705.09 495.66 56944.87 88888.00 2003-02-18 06:35:45.961 049 15704.96 495.79 56944.50 88888.00 2003-02-18 06:35:46.961 049 15703.92 495.17 56944.50 88888.00 2003-02-18 06:35:47.961 049 15703.79 495.54 56943.89 88888.00 2003-02-18 06:35:48.961 049 15703.53 495.91 56944.38 88888.00 2003-02-18 06:35:49.961 049 15702.75 495.42 56943.77 88888.00 2003-02-18 06:35:50.961 049 15702.10 495.29 56944.02 88888.00 2003-02-18 06:35:51.961 049 15701.07 495.66 56943.89 88888.00 2003-02-18 06:35:52.961 049 15701.20 496.03 56942.91 88888.00 2003-02-18 06:35:53.961 049 15700.16 495.29 56943.16 88888.00 2003-02-18 06:35:54.961 049 15698.47 495.54 56943.16 88888.00 2003-02-18 06:35:55.961 049 15699.38 495.79 56943.16 88888.00 2003-02-18 06:35:56.961 049 15698.99 495.42 56943.04 88888.00 2003-02-18 06:35:57.961 049 15697.30 495.54 56942.55 88888.00 2003-02-18 06:35:58.961 049 15697.82 495.66 56942.55 88888.00 2003-02-18 06:35:59.961 049 15697.43 495.54 56942.79 88888.00 2003-02-18 06:36:00.961 049 15696.00 495.04 56942.91 88888.00 2003-02-18 06:36:01.961 049 15696.65 496.03 56942.06 88888.00 2003-02-18 06:36:02.961 049 15696.78 495.79 56942.30 88888.00 2003-02-18 06:36:03.961 049 15695.74 495.79 56942.06 88888.00 2003-02-18 06:36:04.961 049 15696.52 495.29 56941.82 88888.00 2003-02-18 06:36:05.961 049 15696.26 495.66 56941.32 88888.00 2003-02-18 06:36:06.961 049 15696.00 495.79 56941.32 88888.00 2003-02-18 06:36:07.961 049 15695.87 496.16 56942.06 88888.00 2003-02-18 06:36:08.961 049 15695.35 495.91 56941.20 88888.00 2003-02-18 06:36:09.961 049 15695.74 495.79 56941.57 88888.00 2003-02-18 06:36:10.961 049 15695.22 496.41 56941.45 88888.00 2003-02-18 06:36:11.961 049 15694.96 496.03 56940.96 88888.00 2003-02-18 06:36:12.961 049 15694.44 496.41 56940.96 88888.00 2003-02-18 06:36:13.961 049 15694.31 496.41 56941.08 88888.00 2003-02-18 06:36:14.961 049 15694.44 495.91 56941.08 88888.00 2003-02-18 06:36:15.961 049 15694.05 496.28 56940.84 88888.00 2003-02-18 06:36:16.961 049 15693.92 496.53 56940.59 88888.00 2003-02-18 06:36:17.961 049 15694.31 497.27 56941.08 88888.00 2003-02-18 06:36:18.961 049 15693.92 496.16 56941.08 88888.00 2003-02-18 06:36:19.961 049 15694.05 496.53 56940.84 88888.00 2003-02-18 06:36:20.961 049 15693.53 497.03 56940.59 88888.00 2003-02-18 06:36:21.961 049 15693.92 496.53 56941.20 88888.00 2003-02-18 06:36:22.961 049 15692.75 497.03 56940.59 88888.00 2003-02-18 06:36:23.961 049 15693.53 496.53 56941.08 88888.00 2003-02-18 06:36:24.961 049 15693.40 497.15 56940.71 88888.00 2003-02-18 06:36:25.961 049 15693.66 496.90 56940.47 88888.00 2003-02-18 06:36:26.961 049 15693.14 496.65 56940.59 88888.00 2003-02-18 06:36:27.961 049 15694.18 497.15 56940.96 88888.00 2003-02-18 06:36:28.961 049 15694.18 497.15 56940.71 88888.00 2003-02-18 06:36:29.961 049 15694.05 497.03 56940.10 88888.00 2003-02-18 06:36:30.961 049 15694.18 497.27 56940.59 88888.00 2003-02-18 06:36:31.961 049 15694.83 497.52 56940.23 88888.00 2003-02-18 06:36:32.961 049 15695.48 496.90 56940.71 88888.00 2003-02-18 06:36:33.961 049 15695.22 497.77 56940.96 88888.00 2003-02-18 06:36:34.961 049 15695.61 497.27 56940.35 88888.00 2003-02-18 06:36:35.961 049 15696.65 497.03 56939.74 88888.00 2003-02-18 06:36:36.961 049 15696.65 497.64 56940.96 88888.00 2003-02-18 06:36:37.961 049 15697.04 497.64 56939.98 88888.00 2003-02-18 06:36:38.961 049 15697.69 498.02 56940.47 88888.00 2003-02-18 06:36:39.961 049 15698.86 498.02 56941.20 88888.00 2003-02-18 06:36:40.961 049 15699.77 497.64 56941.08 88888.00 2003-02-18 06:36:41.961 049 15700.29 497.89 56941.08 88888.00 2003-02-18 06:36:42.961 049 15701.97 499.13 56941.82 88888.00 2003-02-18 06:36:43.961 049 15702.62 498.51 56941.69 88888.00 2003-02-18 06:36:44.961 049 15703.66 499.01 56941.32 88888.00 2003-02-18 06:36:45.961 049 15704.70 499.01 56941.57 88888.00 2003-02-18 06:36:46.961 049 15705.61 499.25 56942.43 88888.00 2003-02-18 06:36:47.961 049 15706.78 499.50 56942.55 88888.00 2003-02-18 06:36:48.961 049 15707.43 499.38 56942.91 88888.00 2003-02-18 06:36:49.961 049 15708.86 500.12 56943.04 88888.00 2003-02-18 06:36:50.961 049 15709.51 500.37 56943.41 88888.00 2003-02-18 06:36:51.961 049 15711.33 499.87 56943.41 88888.00 2003-02-18 06:36:52.961 049 15711.72 500.00 56943.16 88888.00 2003-02-18 06:36:53.961 049 15712.89 500.62 56944.63 88888.00 2003-02-18 06:36:54.961 049 15713.67 500.49 56944.63 88888.00 2003-02-18 06:36:55.961 049 15714.58 500.37 56944.63 88888.00 2003-02-18 06:36:56.961 049 15715.88 500.86 56944.87 88888.00 2003-02-18 06:36:57.961 049 15716.01 500.49 56945.12 88888.00 2003-02-18 06:36:58.961 049 15717.57 500.86 56946.21 88888.00 2003-02-18 06:36:59.961 049 15717.31 501.61 56945.48 88888.00 2003-02-18 06:37:00.961 049 15718.87 500.86 56946.21 88888.00 2003-02-18 06:37:01.961 049 15719.65 501.11 56946.83 88888.00 2003-02-18 06:37:02.961 049 15720.04 500.86 56946.83 88888.00 2003-02-18 06:37:03.961 049 15721.07 501.86 56946.83 88888.00 2003-02-18 06:37:04.961 049 15722.24 501.73 56947.56 88888.00 2003-02-18 06:37:05.961 049 15722.63 501.61 56947.68 88888.00 2003-02-18 06:37:06.961 049 15723.80 502.23 56947.56 88888.00 2003-02-18 06:37:07.961 049 15724.32 501.11 56948.66 88888.00 2003-02-18 06:37:08.961 049 15724.32 501.86 56949.27 88888.00 2003-02-18 06:37:09.961 049 15725.36 501.73 56949.03 88888.00 2003-02-18 06:37:10.961 049 15726.01 502.10 56949.64 88888.00 2003-02-18 06:37:11.961 049 15726.66 502.60 56949.27 88888.00 2003-02-18 06:37:12.961 049 15727.31 501.98 56950.01 88888.00 2003-02-18 06:37:13.961 049 15727.96 501.98 56950.13 88888.00 2003-02-18 06:37:14.961 049 15727.83 501.86 56950.38 88888.00 2003-02-18 06:37:15.961 049 15728.09 501.98 56950.74 88888.00 2003-02-18 06:37:16.961 049 15729.26 502.60 56951.47 88888.00 2003-02-18 06:37:17.961 049 15729.91 502.60 56951.84 88888.00 2003-02-18 06:37:18.961 049 15730.95 502.85 56952.33 88888.00 2003-02-18 06:37:19.961 049 15730.69 502.23 56952.82 88888.00 2003-02-18 06:37:20.961 049 15731.34 502.72 56952.82 88888.00 2003-02-18 06:37:21.961 049 15731.99 503.59 56952.21 88888.00 2003-02-18 06:37:22.961 049 15732.51 502.85 56952.94 88888.00 2003-02-18 06:37:23.961 049 15732.77 502.35 56953.31 88888.00 2003-02-18 06:37:24.961 049 15732.64 502.85 56953.68 88888.00 2003-02-18 06:37:25.961 049 15732.51 502.60 56954.04 88888.00 2003-02-18 06:37:26.961 049 15733.81 502.72 56954.16 88888.00 2003-02-18 06:37:27.961 049 15734.07 503.09 56954.16 88888.00 2003-02-18 06:37:28.961 049 15733.81 502.85 56954.77 88888.00 2003-02-18 06:37:29.961 049 15734.98 502.85 56955.14 88888.00 2003-02-18 06:37:30.961 049 15735.50 503.22 56955.75 88888.00 2003-02-18 06:37:31.961 049 15735.76 503.09 56955.39 88888.00 2003-02-18 06:37:32.961 049 15735.76 503.59 56956.00 88888.00 2003-02-18 06:37:33.961 049 15735.76 503.22 56955.88 88888.00 2003-02-18 06:37:34.961 049 15735.37 503.34 56956.73 88888.00 2003-02-18 06:37:35.961 049 15735.76 503.09 56956.00 88888.00 2003-02-18 06:37:36.961 049 15736.41 503.59 56956.49 88888.00 2003-02-18 06:37:37.961 049 15737.32 503.59 56957.46 88888.00 2003-02-18 06:37:38.961 049 15736.80 502.97 56957.46 88888.00 2003-02-18 06:37:39.961 049 15736.93 502.85 56957.22 88888.00 2003-02-18 06:37:40.961 049 15736.80 503.09 56956.98 88888.00 2003-02-18 06:37:41.961 049 15737.06 503.96 56957.59 88888.00 2003-02-18 06:37:42.961 049 15737.71 503.84 56957.34 88888.00 2003-02-18 06:37:43.961 049 15737.71 503.84 56957.95 88888.00 2003-02-18 06:37:44.961 049 15738.22 503.34 56958.81 88888.00 2003-02-18 06:37:45.961 049 15738.09 502.97 56958.57 88888.00 2003-02-18 06:37:46.961 049 15738.22 503.59 56958.32 88888.00 2003-02-18 06:37:47.961 049 15738.35 503.71 56958.44 88888.00 2003-02-18 06:37:48.961 049 15738.22 503.96 56958.69 88888.00 2003-02-18 06:37:49.961 049 15737.83 503.84 56959.18 88888.00 2003-02-18 06:37:50.961 049 15737.83 503.71 56958.81 88888.00 2003-02-18 06:37:51.961 049 15738.22 503.96 56958.93 88888.00 2003-02-18 06:37:52.961 049 15737.83 504.08 56959.91 88888.00 2003-02-18 06:37:53.961 049 15737.96 504.21 56959.79 88888.00 2003-02-18 06:37:54.961 049 15738.48 504.33 56960.03 88888.00 2003-02-18 06:37:55.961 049 15738.22 503.71 56960.28 88888.00 2003-02-18 06:37:56.961 049 15738.61 503.47 56960.77 88888.00 2003-02-18 06:37:57.961 049 15738.09 504.33 56960.89 88888.00 2003-02-18 06:37:58.961 049 15738.87 504.46 56960.77 88888.00 2003-02-18 06:37:59.961 049 15738.61 503.71 56960.16 88888.00 2003-02-18 06:38:00.961 049 15739.00 503.84 56960.52 88888.00 2003-02-18 06:38:01.961 049 15737.58 504.21 56960.52 88888.00 2003-02-18 06:38:02.961 049 15737.96 504.08 56961.50 88888.00 2003-02-18 06:38:03.961 049 15738.61 504.08 56961.25 88888.00 2003-02-18 06:38:04.961 049 15738.35 503.96 56961.25 88888.00 2003-02-18 06:38:05.961 049 15739.13 504.08 56961.38 88888.00 2003-02-18 06:38:06.961 049 15738.48 503.71 56961.50 88888.00 2003-02-18 06:38:07.961 049 15739.26 503.84 56961.75 88888.00 2003-02-18 06:38:08.961 049 15739.13 503.84 56961.75 88888.00 2003-02-18 06:38:09.961 049 15739.65 503.34 56962.11 88888.00 2003-02-18 06:38:10.961 049 15738.87 503.47 56962.60 88888.00 2003-02-18 06:38:11.961 049 15739.65 503.84 56963.46 88888.00 2003-02-18 06:38:12.961 049 15739.13 503.59 56962.84 88888.00 2003-02-18 06:38:13.961 049 15739.52 503.09 56963.09 88888.00 2003-02-18 06:38:14.961 049 15739.52 504.33 56962.84 88888.00 2003-02-18 06:38:15.961 049 15738.48 504.46 56963.46 88888.00 2003-02-18 06:38:16.961 049 15739.52 503.84 56962.97 88888.00 2003-02-18 06:38:17.961 049 15739.13 503.47 56963.46 88888.00 2003-02-18 06:38:18.961 049 15738.74 503.84 56963.82 88888.00 2003-02-18 06:38:19.961 049 15738.48 504.33 56963.95 88888.00 2003-02-18 06:38:20.961 049 15738.74 503.84 56964.43 88888.00 2003-02-18 06:38:21.961 049 15738.48 504.58 56964.19 88888.00 2003-02-18 06:38:22.961 049 15738.48 503.47 56963.82 88888.00 2003-02-18 06:38:23.961 049 15738.22 503.96 56964.43 88888.00 2003-02-18 06:38:24.961 049 15737.83 503.22 56963.95 88888.00 2003-02-18 06:38:25.961 049 15737.19 503.22 56964.92 88888.00 2003-02-18 06:38:26.961 049 15737.19 503.22 56964.43 88888.00 2003-02-18 06:38:27.961 049 15737.06 503.22 56964.43 88888.00 2003-02-18 06:38:28.961 049 15735.89 503.47 56964.80 88888.00 2003-02-18 06:38:29.961 049 15735.50 503.59 56964.80 88888.00 2003-02-18 06:38:30.961 049 15735.89 503.47 56964.80 88888.00 2003-02-18 06:38:31.961 049 15735.11 502.85 56965.17 88888.00 2003-02-18 06:38:32.961 049 15734.72 502.72 56965.66 88888.00 2003-02-18 06:38:33.961 049 15733.81 502.72 56965.41 88888.00 2003-02-18 06:38:34.961 049 15733.29 502.35 56965.29 88888.00 2003-02-18 06:38:35.961 049 15733.16 501.98 56964.92 88888.00 2003-02-18 06:38:36.961 049 15732.12 502.23 56965.54 88888.00 2003-02-18 06:38:37.961 049 15731.34 502.60 56965.41 88888.00 2003-02-18 06:38:38.961 049 15730.82 502.35 56965.29 88888.00 2003-02-18 06:38:39.961 049 15730.43 501.61 56965.29 88888.00 2003-02-18 06:38:40.961 049 15730.30 501.36 56964.80 88888.00 2003-02-18 06:38:41.961 049 15729.52 501.98 56965.17 88888.00 2003-02-18 06:38:42.961 049 15728.61 501.61 56965.41 88888.00 2003-02-18 06:38:43.961 049 15728.09 501.36 56965.17 88888.00 2003-02-18 06:38:44.961 049 15727.44 501.11 56964.68 88888.00 2003-02-18 06:38:45.961 049 15726.14 500.62 56965.05 88888.00 2003-02-18 06:38:46.961 049 15725.62 501.24 56965.41 88888.00 2003-02-18 06:38:47.961 049 15725.62 501.11 56964.68 88888.00 2003-02-18 06:38:48.961 049 15725.23 500.99 56964.55 88888.00 2003-02-18 06:38:49.961 049 15723.93 500.99 56964.92 88888.00 2003-02-18 06:38:50.961 049 15723.80 501.61 56964.55 88888.00 2003-02-18 06:38:51.961 049 15722.76 500.99 56964.43 88888.00 2003-02-18 06:38:52.961 049 15721.85 500.25 56963.95 88888.00 2003-02-18 06:38:53.961 049 15721.20 500.86 56964.55 88888.00 2003-02-18 06:38:54.961 049 15720.17 500.74 56964.55 88888.00 2003-02-18 06:38:55.961 049 15719.51 500.99 56963.95 88888.00 2003-02-18 06:38:56.961 049 15718.22 500.99 56963.82 88888.00 2003-02-18 06:38:57.961 049 15717.96 499.75 56963.21 88888.00 2003-02-18 06:38:58.961 049 15717.44 500.25 56963.58 88888.00 2003-02-18 06:38:59.961 049 15715.88 500.12 56963.58 88888.00 2003-02-18 06:39:00.961 049 15715.75 500.00 56962.84 88888.00 2003-02-18 06:39:01.961 049 15714.58 499.87 56962.97 88888.00 2003-02-18 06:39:02.961 049 15714.06 500.12 56963.09 88888.00 2003-02-18 06:39:03.961 049 15712.89 500.25 56962.84 88888.00 2003-02-18 06:39:04.961 049 15712.37 500.00 56962.48 88888.00 2003-02-18 06:39:05.961 049 15711.72 500.12 56961.87 88888.00 2003-02-18 06:39:06.961 049 15711.20 500.12 56962.11 88888.00 2003-02-18 06:39:07.961 049 15710.55 499.87 56961.38 88888.00 2003-02-18 06:39:08.961 049 15709.64 499.75 56961.87 88888.00 2003-02-18 06:39:09.961 049 15709.25 499.87 56961.25 88888.00 2003-02-18 06:39:10.961 049 15708.60 500.12 56960.89 88888.00 2003-02-18 06:39:11.961 049 15708.21 499.63 56960.28 88888.00 2003-02-18 06:39:12.961 049 15707.95 499.50 56960.52 88888.00 2003-02-18 06:39:13.961 049 15707.95 499.63 56960.89 88888.00 2003-02-18 06:39:14.961 049 15706.65 499.50 56960.16 88888.00 2003-02-18 06:39:15.961 049 15706.39 499.38 56960.28 88888.00 2003-02-18 06:39:16.961 049 15706.26 499.87 56960.03 88888.00 2003-02-18 06:39:17.961 049 15706.26 499.87 56959.05 88888.00 2003-02-18 06:39:18.961 049 15705.22 500.49 56959.66 88888.00 2003-02-18 06:39:19.961 049 15706.00 500.00 56959.42 88888.00 2003-02-18 06:39:20.961 049 15706.26 500.37 56959.18 88888.00 2003-02-18 06:39:21.961 049 15705.35 499.75 56958.81 88888.00 2003-02-18 06:39:22.961 049 15705.22 499.87 56958.44 88888.00 2003-02-18 06:39:23.961 049 15706.26 500.25 56958.93 88888.00 2003-02-18 06:39:24.961 049 15705.87 500.74 56959.18 88888.00 2003-02-18 06:39:25.961 049 15705.35 500.12 56958.69 88888.00 2003-02-18 06:39:26.961 049 15705.61 500.25 56958.08 88888.00 2003-02-18 06:39:27.961 049 15705.74 500.49 56957.95 88888.00 2003-02-18 06:39:28.961 049 15706.39 500.99 56958.32 88888.00 2003-02-18 06:39:29.961 049 15705.61 500.62 56957.83 88888.00 2003-02-18 06:39:30.961 049 15706.13 500.62 56957.22 88888.00 2003-02-18 06:39:31.961 049 15706.52 500.74 56958.20 88888.00 2003-02-18 06:39:32.961 049 15706.39 501.11 56957.59 88888.00 2003-02-18 06:39:33.961 049 15707.30 501.24 56957.34 88888.00 2003-02-18 06:39:34.961 049 15707.43 500.49 56957.71 88888.00 2003-02-18 06:39:35.961 049 15707.43 500.74 56957.34 88888.00 2003-02-18 06:39:36.961 049 15707.69 501.48 56957.34 88888.00 2003-02-18 06:39:37.961 049 15708.34 500.74 56957.83 88888.00 2003-02-18 06:39:38.961 049 15708.99 501.48 56957.95 88888.00 2003-02-18 06:39:39.961 049 15709.25 501.48 56957.10 88888.00 2003-02-18 06:39:40.961 049 15709.12 501.11 56957.10 88888.00 2003-02-18 06:39:41.961 049 15710.55 501.24 56957.34 88888.00 2003-02-18 06:39:42.961 049 15710.94 501.11 56957.46 88888.00 2003-02-18 06:39:43.961 049 15710.81 501.48 56957.34 88888.00 2003-02-18 06:39:44.961 049 15711.33 501.61 56957.46 88888.00 2003-02-18 06:39:45.961 049 15711.72 501.61 56957.10 88888.00 2003-02-18 06:39:46.961 049 15713.15 502.10 56957.71 88888.00 2003-02-18 06:39:47.961 049 15713.54 501.48 56958.20 88888.00 2003-02-18 06:39:48.961 049 15713.41 501.86 56958.08 88888.00 2003-02-18 06:39:49.961 049 15714.58 502.35 56957.95 88888.00 2003-02-18 06:39:50.961 049 15715.10 501.86 56958.08 88888.00 2003-02-18 06:39:51.961 049 15715.75 502.85 56958.08 88888.00 2003-02-18 06:39:52.961 049 15716.14 502.47 56957.83 88888.00 2003-02-18 06:39:53.961 049 15717.18 502.35 56958.44 88888.00 2003-02-18 06:39:54.961 049 15717.31 502.47 56958.69 88888.00 2003-02-18 06:39:55.961 049 15719.12 502.60 56959.05 88888.00 2003-02-18 06:39:56.961 049 15719.12 502.72 56959.05 88888.00 2003-02-18 06:39:57.961 049 15720.29 502.97 56958.57 88888.00 2003-02-18 06:39:58.961 049 15720.42 503.96 56958.69 88888.00 2003-02-18 06:39:59.961 049 15721.72 503.59 56959.30 88888.00 2003-02-18 06:40:00.961 049 15722.50 503.09 56959.54 88888.00 2003-02-18 06:40:01.961 049 15723.54 502.97 56959.05 88888.00 2003-02-18 06:40:02.961 049 15724.58 503.59 56960.28 88888.00 2003-02-18 06:40:03.961 049 15725.23 503.22 56960.64 88888.00 2003-02-18 06:40:04.961 049 15726.27 503.59 56960.03 88888.00 2003-02-18 06:40:05.961 049 15726.92 504.33 56960.16 88888.00 2003-02-18 06:40:06.961 049 15727.70 504.21 56961.38 88888.00 2003-02-18 06:40:07.961 049 15728.87 504.46 56960.89 88888.00 2003-02-18 06:40:08.961 049 15728.87 504.21 56961.01 88888.00 2003-02-18 06:40:09.961 049 15730.30 504.33 56961.38 88888.00 2003-02-18 06:40:10.961 049 15730.43 503.96 56961.13 88888.00 2003-02-18 06:40:11.961 049 15730.17 504.21 56962.48 88888.00 2003-02-18 06:40:12.961 049 15731.34 504.70 56962.36 88888.00 2003-02-18 06:40:13.961 049 15732.12 503.84 56962.48 88888.00 2003-02-18 06:40:14.961 049 15732.64 504.70 56962.36 88888.00 2003-02-18 06:40:15.961 049 15732.90 503.59 56962.23 88888.00 2003-02-18 06:40:16.961 049 15733.16 503.09 56963.21 88888.00 2003-02-18 06:40:17.961 049 15734.20 503.71 56963.46 88888.00 2003-02-18 06:40:18.961 049 15733.81 503.59 56963.82 88888.00 2003-02-18 06:40:19.961 049 15734.59 503.84 56963.46 88888.00 2003-02-18 06:40:20.961 049 15734.59 503.71 56964.80 88888.00 2003-02-18 06:40:21.961 049 15735.11 503.71 56963.95 88888.00 2003-02-18 06:40:22.961 049 15734.72 503.22 56964.55 88888.00 2003-02-18 06:40:23.961 049 15736.02 503.84 56964.07 88888.00 2003-02-18 06:40:24.961 049 15735.89 503.59 56964.92 88888.00 2003-02-18 06:40:25.961 049 15736.28 504.08 56965.05 88888.00 2003-02-18 06:40:26.961 049 15736.80 504.08 56965.29 88888.00 2003-02-18 06:40:27.961 049 15736.93 503.59 56964.80 88888.00 2003-02-18 06:40:28.961 049 15737.58 503.09 56965.17 88888.00 2003-02-18 06:40:29.961 049 15737.83 502.85 56965.29 88888.00 2003-02-18 06:40:30.961 049 15738.48 503.09 56965.78 88888.00 2003-02-18 06:40:31.961 049 15739.52 502.85 56965.66 88888.00 2003-02-18 06:40:32.961 049 15739.39 503.34 56965.66 88888.00 2003-02-18 06:40:33.961 049 15739.65 503.47 56965.78 88888.00 2003-02-18 06:40:34.961 049 15740.56 503.59 56966.39 88888.00 2003-02-18 06:40:35.961 049 15740.56 503.47 56966.27 88888.00 2003-02-18 06:40:36.961 049 15740.95 503.34 56967.00 88888.00 2003-02-18 06:40:37.961 049 15741.60 503.84 56966.88 88888.00 2003-02-18 06:40:38.961 049 15741.47 503.59 56966.76 88888.00 2003-02-18 06:40:39.961 049 15741.86 503.09 56967.49 88888.00 2003-02-18 06:40:40.961 049 15741.08 502.47 56967.86 88888.00 2003-02-18 06:40:41.961 049 15742.25 503.09 56967.12 88888.00 2003-02-18 06:40:42.961 049 15741.99 503.09 56967.61 88888.00 2003-02-18 06:40:43.961 049 15741.86 502.47 56967.37 88888.00 2003-02-18 06:40:44.961 049 15740.95 502.47 56967.61 88888.00 2003-02-18 06:40:45.961 049 15742.12 503.22 56967.86 88888.00 2003-02-18 06:40:46.961 049 15741.34 502.35 56967.73 88888.00 2003-02-18 06:40:47.961 049 15741.47 502.85 56967.86 88888.00 2003-02-18 06:40:48.961 049 15740.82 502.35 56967.49 88888.00 2003-02-18 06:40:49.961 049 15740.82 502.10 56968.59 88888.00 2003-02-18 06:40:50.961 049 15739.91 502.60 56968.35 88888.00 2003-02-18 06:40:51.961 049 15740.17 501.86 56967.49 88888.00 2003-02-18 06:40:52.961 049 15740.04 502.10 56967.86 88888.00 2003-02-18 06:40:53.961 049 15739.78 502.10 56968.22 88888.00 2003-02-18 06:40:54.961 049 15739.52 501.86 56968.10 88888.00 2003-02-18 06:40:55.961 049 15738.61 501.86 56967.73 88888.00 2003-02-18 06:40:56.961 049 15738.35 501.61 56967.49 88888.00 2003-02-18 06:40:57.961 049 15737.19 501.86 56967.86 88888.00 2003-02-18 06:40:58.961 049 15736.67 500.99 56968.10 88888.00 2003-02-18 06:40:59.961 049 15736.41 502.10 56967.86 88888.00 2003-02-18 06:41:00.961 049 15736.02 501.36 56967.49 88888.00 2003-02-18 06:41:01.961 049 15734.98 501.61 56967.49 88888.00 2003-02-18 06:41:02.961 049 15734.33 501.36 56967.98 88888.00 2003-02-18 06:41:03.961 049 15734.46 501.11 56967.37 88888.00 2003-02-18 06:41:04.961 049 15734.33 500.62 56967.37 88888.00 2003-02-18 06:41:05.961 049 15733.16 500.99 56966.88 88888.00 2003-02-18 06:41:06.961 049 15732.77 501.11 56967.25 88888.00 2003-02-18 06:41:07.961 049 15731.21 500.99 56966.88 88888.00 2003-02-18 06:41:08.961 049 15731.86 500.25 56966.76 88888.00 2003-02-18 06:41:09.961 049 15730.56 500.49 56966.27 88888.00 2003-02-18 06:41:10.961 049 15730.17 500.12 56965.54 88888.00 2003-02-18 06:41:11.961 049 15729.26 500.99 56965.41 88888.00 2003-02-18 06:41:12.961 049 15729.00 500.37 56966.02 88888.00 2003-02-18 06:41:13.961 049 15728.22 500.49 56966.02 88888.00 2003-02-18 06:41:14.961 049 15727.44 500.49 56965.78 88888.00 2003-02-18 06:41:15.961 049 15727.31 499.50 56965.17 88888.00 2003-02-18 06:41:16.961 049 15726.27 500.00 56964.80 88888.00 2003-02-18 06:41:17.961 049 15726.14 499.75 56964.80 88888.00 2003-02-18 06:41:18.961 049 15725.10 500.12 56964.19 88888.00 2003-02-18 06:41:19.961 049 15724.32 499.13 56964.31 88888.00 2003-02-18 06:41:20.961 049 15723.80 499.50 56964.19 88888.00 2003-02-18 06:41:21.961 049 15723.15 499.50 56964.43 88888.00 2003-02-18 06:41:22.961 049 15722.63 499.25 56963.46 88888.00 2003-02-18 06:41:23.961 049 15721.33 498.88 56963.70 88888.00 2003-02-18 06:41:24.961 049 15721.33 499.50 56964.43 88888.00 2003-02-18 06:41:25.961 049 15720.42 498.88 56963.21 88888.00 2003-02-18 06:41:26.961 049 15719.91 498.64 56963.21 88888.00 2003-02-18 06:41:27.961 049 15719.00 498.64 56962.84 88888.00 2003-02-18 06:41:28.961 049 15718.61 499.25 56962.36 88888.00 2003-02-18 06:41:29.961 049 15717.57 498.76 56962.97 88888.00 2003-02-18 06:41:30.961 049 15717.05 499.13 56961.75 88888.00 2003-02-18 06:41:31.961 049 15716.53 498.51 56961.75 88888.00 2003-02-18 06:41:32.961 049 15715.88 499.25 56961.75 88888.00 2003-02-18 06:41:33.961 049 15714.71 499.63 56960.89 88888.00 2003-02-18 06:41:34.961 049 15714.45 498.76 56961.62 88888.00 2003-02-18 06:41:35.961 049 15713.67 499.01 56961.50 88888.00 2003-02-18 06:41:36.961 049 15713.02 498.88 56959.66 88888.00 2003-02-18 06:41:37.961 049 15712.24 499.01 56960.03 88888.00 2003-02-18 06:41:38.961 049 15711.46 498.14 56959.54 88888.00 2003-02-18 06:41:39.961 049 15710.68 498.76 56959.91 88888.00 2003-02-18 06:41:40.961 049 15710.16 498.64 56959.30 88888.00 2003-02-18 06:41:41.961 049 15709.64 497.77 56958.93 88888.00 2003-02-18 06:41:42.961 049 15709.12 498.39 56959.05 88888.00 2003-02-18 06:41:43.961 049 15708.73 498.26 56959.05 88888.00 2003-02-18 06:41:44.961 049 15708.21 497.64 56958.69 88888.00 2003-02-18 06:41:45.961 049 15708.08 498.51 56957.83 88888.00 2003-02-18 06:41:46.961 049 15707.95 498.02 56957.71 88888.00 2003-02-18 06:41:47.961 049 15706.91 498.64 56958.08 88888.00 2003-02-18 06:41:48.961 049 15705.87 498.76 56957.34 88888.00 2003-02-18 06:41:49.961 049 15706.52 499.13 56957.59 88888.00 2003-02-18 06:41:50.961 049 15705.09 498.51 56957.22 88888.00 2003-02-18 06:41:51.961 049 15704.83 498.64 56957.59 88888.00 2003-02-18 06:41:52.961 049 15704.57 498.14 56956.49 88888.00 2003-02-18 06:41:53.961 049 15704.18 499.01 56956.61 88888.00 2003-02-18 06:41:54.961 049 15703.14 498.76 56956.73 88888.00 2003-02-18 06:41:55.961 049 15702.75 498.88 56957.10 88888.00 2003-02-18 06:41:56.961 049 15703.40 498.76 56956.12 88888.00 2003-02-18 06:41:57.961 049 15702.49 499.25 56955.75 88888.00 2003-02-18 06:41:58.961 049 15701.97 499.13 56955.02 88888.00 2003-02-18 06:41:59.961 049 15701.71 498.51 56955.14 88888.00 2003-02-18 06:42:00.961 049 15701.84 498.02 56955.39 88888.00 2003-02-18 06:42:01.961 049 15700.81 498.76 56955.51 88888.00 2003-02-18 06:42:02.961 049 15701.07 498.51 56955.14 88888.00 2003-02-18 06:42:03.961 049 15700.03 499.25 56955.51 88888.00 2003-02-18 06:42:04.961 049 15700.81 499.01 56953.92 88888.00 2003-02-18 06:42:05.961 049 15699.90 498.39 56954.29 88888.00 2003-02-18 06:42:06.961 049 15700.42 498.26 56953.68 88888.00 2003-02-18 06:42:07.961 049 15700.29 499.50 56953.55 88888.00 2003-02-18 06:42:08.961 049 15699.90 498.88 56953.31 88888.00 2003-02-18 06:42:09.961 049 15700.68 498.76 56953.43 88888.00 2003-02-18 06:42:10.961 049 15700.03 499.01 56953.06 88888.00 2003-02-18 06:42:11.961 049 15700.29 499.01 56953.19 88888.00 2003-02-18 06:42:12.961 049 15700.55 499.01 56952.33 88888.00 2003-02-18 06:42:13.961 049 15700.55 498.02 56952.57 88888.00 2003-02-18 06:42:14.961 049 15700.68 498.64 56952.09 88888.00 2003-02-18 06:42:15.961 049 15700.42 499.13 56952.21 88888.00 2003-02-18 06:42:16.961 049 15700.68 498.88 56952.21 88888.00 2003-02-18 06:42:17.961 049 15700.42 499.75 56951.60 88888.00 2003-02-18 06:42:18.961 049 15699.51 498.76 56952.21 88888.00 2003-02-18 06:42:19.961 049 15700.68 499.13 56951.84 88888.00 2003-02-18 06:42:20.961 049 15701.33 498.88 56951.35 88888.00 2003-02-18 06:42:21.961 049 15701.33 498.64 56951.23 88888.00 2003-02-18 06:42:22.961 049 15700.81 498.88 56951.47 88888.00 2003-02-18 06:42:23.961 049 15701.33 499.63 56951.47 88888.00 2003-02-18 06:42:24.961 049 15700.55 499.25 56950.50 88888.00 2003-02-18 06:42:25.961 049 15701.46 499.50 56950.38 88888.00 2003-02-18 06:42:26.961 049 15700.94 499.25 56950.62 88888.00 2003-02-18 06:42:27.961 049 15702.62 499.38 56950.86 88888.00 2003-02-18 06:42:28.961 049 15702.88 499.25 56950.62 88888.00 2003-02-18 06:42:29.961 049 15702.88 499.50 56949.88 88888.00 2003-02-18 06:42:30.961 049 15703.27 500.25 56949.64 88888.00 2003-02-18 06:42:31.961 049 15703.53 500.25 56949.76 88888.00 2003-02-18 06:42:32.961 049 15704.05 500.25 56949.64 88888.00 2003-02-18 06:42:33.961 049 15704.05 500.49 56949.52 88888.00 2003-02-18 06:42:34.961 049 15704.70 500.00 56949.39 88888.00 2003-02-18 06:42:35.961 049 15705.22 500.12 56948.66 88888.00 2003-02-18 06:42:36.961 049 15705.22 500.74 56949.27 88888.00 2003-02-18 06:42:37.961 049 15704.96 499.87 56949.15 88888.00 2003-02-18 06:42:38.961 049 15704.05 500.74 56949.03 88888.00 2003-02-18 06:42:39.961 049 15704.83 500.74 56948.54 88888.00 2003-02-18 06:42:40.961 049 15705.22 500.00 56949.39 88888.00 2003-02-18 06:42:41.961 049 15704.44 500.37 56948.91 88888.00 2003-02-18 06:42:42.961 049 15704.18 500.37 56949.03 88888.00 2003-02-18 06:42:43.961 049 15703.53 500.25 56949.03 88888.00 2003-02-18 06:42:44.961 049 15703.01 499.87 56948.42 88888.00 2003-02-18 06:42:45.961 049 15702.49 500.62 56948.05 88888.00 2003-02-18 06:42:46.961 049 15702.10 500.49 56947.93 88888.00 2003-02-18 06:42:47.961 049 15701.33 500.00 56947.32 88888.00 2003-02-18 06:42:48.961 049 15700.16 499.87 56947.32 88888.00 2003-02-18 06:42:49.961 049 15699.51 500.25 56947.20 88888.00 2003-02-18 06:42:50.961 049 15699.64 500.62 56946.58 88888.00 2003-02-18 06:42:51.961 049 15698.73 500.00 56946.58 88888.00 2003-02-18 06:42:52.961 049 15698.60 500.86 56946.46 88888.00 2003-02-18 06:42:53.961 049 15698.08 500.62 56946.21 88888.00 2003-02-18 06:42:54.961 049 15697.69 500.00 56945.73 88888.00 2003-02-18 06:42:55.961 049 15696.78 500.25 56945.73 88888.00 2003-02-18 06:42:56.961 049 15697.69 500.12 56945.73 88888.00 2003-02-18 06:42:57.961 049 15697.69 501.11 56945.12 88888.00 2003-02-18 06:42:58.961 049 15697.82 500.86 56944.75 88888.00 2003-02-18 06:42:59.961 049 15697.43 500.12 56944.14 88888.00 2003-02-18 06:43:00.961 049 15698.08 500.25 56944.26 88888.00 2003-02-18 06:43:01.961 049 15698.86 500.86 56943.65 88888.00 2003-02-18 06:43:02.961 049 15698.99 500.00 56943.77 88888.00 2003-02-18 06:43:03.961 049 15698.86 500.25 56943.77 88888.00 2003-02-18 06:43:04.961 049 15699.25 500.49 56943.77 88888.00 2003-02-18 06:43:05.961 049 15699.90 500.74 56943.77 88888.00 2003-02-18 06:43:06.961 049 15699.90 500.49 56943.28 88888.00 2003-02-18 06:43:07.961 049 15700.55 500.37 56942.55 88888.00 2003-02-18 06:43:08.961 049 15699.90 500.49 56942.43 88888.00 2003-02-18 06:43:09.961 049 15700.16 500.25 56942.79 88888.00 2003-02-18 06:43:10.961 049 15700.81 499.87 56942.55 88888.00 2003-02-18 06:43:11.961 049 15699.90 500.37 56943.04 88888.00 2003-02-18 06:43:12.961 049 15700.42 500.49 56941.57 88888.00 2003-02-18 06:43:13.961 049 15700.55 499.87 56942.43 88888.00 2003-02-18 06:43:14.961 049 15699.25 500.86 56941.20 88888.00 2003-02-18 06:43:15.961 049 15700.03 500.12 56941.20 88888.00 2003-02-18 06:43:16.961 049 15698.99 500.25 56942.30 88888.00 2003-02-18 06:43:17.961 049 15699.51 500.00 56941.94 88888.00 2003-02-18 06:43:18.961 049 15699.64 500.00 56941.20 88888.00 2003-02-18 06:43:19.961 049 15699.77 500.37 56941.08 88888.00 2003-02-18 06:43:20.961 049 15699.64 499.75 56941.08 88888.00 2003-02-18 06:43:21.961 049 15700.68 500.62 56940.71 88888.00 2003-02-18 06:43:22.961 049 15700.42 499.75 56941.08 88888.00 2003-02-18 06:43:23.961 049 15700.81 501.11 56940.71 88888.00 2003-02-18 06:43:24.961 049 15701.33 500.49 56940.59 88888.00 2003-02-18 06:43:25.961 049 15701.46 500.74 56940.35 88888.00 2003-02-18 06:43:26.961 049 15702.88 501.11 56940.47 88888.00 2003-02-18 06:43:27.961 049 15702.62 501.11 56939.98 88888.00 2003-02-18 06:43:28.961 049 15703.79 500.99 56940.35 88888.00 2003-02-18 06:43:29.961 049 15703.66 500.86 56940.23 88888.00 2003-02-18 06:43:30.961 049 15703.92 501.98 56940.23 88888.00 2003-02-18 06:43:31.961 049 15703.79 501.48 56940.10 88888.00 2003-02-18 06:43:32.961 049 15704.18 501.86 56940.35 88888.00 2003-02-18 06:43:33.961 049 15704.83 501.73 56940.47 88888.00 2003-02-18 06:43:34.961 049 15704.57 501.36 56940.59 88888.00 2003-02-18 06:43:35.961 049 15704.83 501.48 56940.23 88888.00 2003-02-18 06:43:36.961 049 15705.35 502.10 56940.47 88888.00 2003-02-18 06:43:37.961 049 15705.22 501.36 56940.35 88888.00 2003-02-18 06:43:38.961 049 15705.48 501.98 56940.71 88888.00 2003-02-18 06:43:39.961 049 15705.35 502.23 56940.59 88888.00 2003-02-18 06:43:40.961 049 15706.26 501.61 56940.71 88888.00 2003-02-18 06:43:41.961 049 15706.13 502.10 56940.71 88888.00 2003-02-18 06:43:42.961 049 15707.04 501.48 56941.20 88888.00 2003-02-18 06:43:43.961 049 15706.65 501.73 56940.59 88888.00 2003-02-18 06:43:44.961 049 15706.91 502.35 56940.23 88888.00 2003-02-18 06:43:45.961 049 15708.08 501.98 56940.84 88888.00 2003-02-18 06:43:46.961 049 15707.43 501.36 56941.20 88888.00 2003-02-18 06:43:47.961 049 15707.17 502.10 56940.59 88888.00 2003-02-18 06:43:48.961 049 15707.56 501.98 56941.08 88888.00 2003-02-18 06:43:49.961 049 15707.82 501.61 56941.32 88888.00 2003-02-18 06:43:50.961 049 15708.34 501.11 56942.43 88888.00 2003-02-18 06:43:51.961 049 15707.95 501.61 56941.32 88888.00 2003-02-18 06:43:52.961 049 15708.21 501.36 56941.08 88888.00 2003-02-18 06:43:53.961 049 15708.86 501.36 56941.20 88888.00 2003-02-18 06:43:54.961 049 15708.86 501.11 56941.45 88888.00 2003-02-18 06:43:55.961 049 15708.73 500.62 56940.96 88888.00 2003-02-18 06:43:56.961 049 15708.86 500.99 56941.57 88888.00 2003-02-18 06:43:57.961 049 15708.73 500.62 56941.32 88888.00 2003-02-18 06:43:58.961 049 15709.51 501.86 56941.08 88888.00 2003-02-18 06:43:59.961 049 15709.25 500.99 56941.94 88888.00 2003-02-18 06:44:00.961 049 15709.12 501.24 56941.82 88888.00 2003-02-18 06:44:01.961 049 15709.77 501.24 56941.45 88888.00 2003-02-18 06:44:02.961 049 15710.42 501.98 56942.06 88888.00 2003-02-18 06:44:03.961 049 15710.68 501.61 56942.18 88888.00 2003-02-18 06:44:04.961 049 15711.85 501.24 56942.67 88888.00 2003-02-18 06:44:05.961 049 15712.50 502.35 56942.67 88888.00 2003-02-18 06:44:06.961 049 15712.11 502.10 56942.79 88888.00 2003-02-18 06:44:07.961 049 15713.54 502.10 56943.41 88888.00 2003-02-18 06:44:08.961 049 15713.80 501.98 56943.04 88888.00 2003-02-18 06:44:09.961 049 15715.62 502.72 56942.79 88888.00 2003-02-18 06:44:10.961 049 15716.01 503.59 56943.41 88888.00 2003-02-18 06:44:11.961 049 15716.79 502.97 56943.65 88888.00 2003-02-18 06:44:12.961 049 15717.83 502.97 56944.02 88888.00 2003-02-18 06:44:13.961 049 15718.61 504.58 56943.16 88888.00 2003-02-18 06:44:14.961 049 15719.00 502.97 56944.50 88888.00 2003-02-18 06:44:15.961 049 15720.29 503.47 56944.75 88888.00 2003-02-18 06:44:16.961 049 15721.33 503.71 56944.99 88888.00 2003-02-18 06:44:17.961 049 15721.72 503.96 56945.48 88888.00 2003-02-18 06:44:18.961 049 15722.89 504.08 56945.97 88888.00 2003-02-18 06:44:19.961 049 15723.80 504.21 56946.21 88888.00 2003-02-18 06:44:20.961 049 15724.71 504.70 56946.71 88888.00 2003-02-18 06:44:21.961 049 15726.01 503.84 56947.07 88888.00 2003-02-18 06:44:22.961 049 15726.14 505.08 56947.68 88888.00 2003-02-18 06:44:23.961 049 15726.66 505.08 56948.05 88888.00 2003-02-18 06:44:24.961 049 15727.18 504.21 56948.17 88888.00 2003-02-18 06:44:25.961 049 15727.31 504.58 56948.05 88888.00 2003-02-18 06:44:26.961 049 15727.83 505.08 56949.15 88888.00 2003-02-18 06:44:27.961 049 15728.87 505.57 56948.91 88888.00 2003-02-18 06:44:28.961 049 15729.00 505.08 56950.01 88888.00 2003-02-18 06:44:29.961 049 15728.74 505.20 56950.50 88888.00 2003-02-18 06:44:30.961 049 15729.39 505.32 56949.88 88888.00 2003-02-18 06:44:31.961 049 15730.43 505.70 56950.74 88888.00 2003-02-18 06:44:32.961 049 15730.04 505.57 56950.98 88888.00 2003-02-18 06:44:33.961 049 15731.47 505.94 56952.21 88888.00 2003-02-18 06:44:34.961 049 15732.38 505.70 56952.45 88888.00 2003-02-18 06:44:35.961 049 15732.12 506.31 56952.45 88888.00 2003-02-18 06:44:36.961 049 15732.90 505.45 56953.68 88888.00 2003-02-18 06:44:37.961 049 15732.51 505.45 56953.43 88888.00 2003-02-18 06:44:38.961 049 15733.81 505.70 56954.04 88888.00 2003-02-18 06:44:39.961 049 15734.46 505.94 56954.29 88888.00 2003-02-18 06:44:40.961 049 15734.59 505.45 56954.16 88888.00 2003-02-18 06:44:41.961 049 15734.33 505.57 56954.77 88888.00 2003-02-18 06:44:42.961 049 15734.72 505.32 56955.27 88888.00 2003-02-18 06:44:43.961 049 15734.20 504.95 56955.75 88888.00 2003-02-18 06:44:44.961 049 15735.24 505.08 56956.12 88888.00 2003-02-18 06:44:45.961 049 15734.33 504.95 56956.24 88888.00 2003-02-18 06:44:46.961 049 15734.59 504.95 56956.49 88888.00 2003-02-18 06:44:47.961 049 15734.33 504.21 56956.98 88888.00 2003-02-18 06:44:48.961 049 15733.42 503.96 56957.83 88888.00 2003-02-18 06:44:49.961 049 15732.64 503.84 56957.71 88888.00 2003-02-18 06:44:50.961 049 15732.38 503.47 56957.95 88888.00 2003-02-18 06:44:51.961 049 15731.60 503.09 56958.08 88888.00 2003-02-18 06:44:52.961 049 15730.82 503.22 56958.44 88888.00 2003-02-18 06:44:53.961 049 15729.52 502.60 56958.69 88888.00 2003-02-18 06:44:54.961 049 15729.39 502.35 56958.93 88888.00 2003-02-18 06:44:55.961 049 15728.22 502.60 56958.93 88888.00 2003-02-18 06:44:56.961 049 15727.05 501.48 56959.18 88888.00 2003-02-18 06:44:57.961 049 15727.31 501.36 56958.57 88888.00 2003-02-18 06:44:58.961 049 15726.27 501.73 56959.18 88888.00 2003-02-18 06:44:59.961 049 15725.75 501.86 56959.30 88888.00 2003-02-18 06:45:00.961 049 15725.36 500.62 56959.30 88888.00 2003-02-18 06:45:01.961 049 15725.10 501.11 56959.42 88888.00 2003-02-18 06:45:02.961 049 15724.71 500.62 56959.05 88888.00 2003-02-18 06:45:03.961 049 15724.19 500.74 56959.18 88888.00 2003-02-18 06:45:04.961 049 15723.93 500.74 56959.42 88888.00 2003-02-18 06:45:05.961 049 15723.67 499.87 56959.30 88888.00 2003-02-18 06:45:06.961 049 15723.28 500.49 56958.69 88888.00 2003-02-18 06:45:07.961 049 15723.93 499.87 56959.42 88888.00 2003-02-18 06:45:08.961 049 15722.50 499.63 56959.18 88888.00 2003-02-18 06:45:09.961 049 15723.15 499.50 56959.30 88888.00 2003-02-18 06:45:10.961 049 15722.76 499.75 56959.42 88888.00 2003-02-18 06:45:11.961 049 15721.98 498.64 56959.66 88888.00 2003-02-18 06:45:12.961 049 15722.24 498.88 56959.18 88888.00 2003-02-18 06:45:13.961 049 15721.85 499.13 56959.18 88888.00 2003-02-18 06:45:14.961 049 15721.59 499.87 56959.05 88888.00 2003-02-18 06:45:15.961 049 15721.20 499.13 56959.18 88888.00 2003-02-18 06:45:16.961 049 15720.68 499.38 56959.30 88888.00 2003-02-18 06:45:17.961 049 15720.29 499.75 56959.54 88888.00 2003-02-18 06:45:18.961 049 15720.04 499.87 56959.30 88888.00 2003-02-18 06:45:19.961 049 15720.29 499.75 56959.66 88888.00 2003-02-18 06:45:20.961 049 15720.81 500.37 56958.81 88888.00 2003-02-18 06:45:21.961 049 15720.42 500.12 56959.30 88888.00 2003-02-18 06:45:22.961 049 15719.78 500.49 56959.42 88888.00 2003-02-18 06:45:23.961 049 15719.65 500.25 56958.93 88888.00 2003-02-18 06:45:24.961 049 15719.00 500.74 56958.81 88888.00 2003-02-18 06:45:25.961 049 15718.48 500.99 56958.81 88888.00 2003-02-18 06:45:26.961 049 15718.22 501.48 56958.57 88888.00 2003-02-18 06:45:27.961 049 15718.35 501.61 56958.32 88888.00 2003-02-18 06:45:28.961 049 15717.57 501.86 56958.69 88888.00 2003-02-18 06:45:29.961 049 15717.18 502.35 56958.57 88888.00 2003-02-18 06:45:30.961 049 15716.40 501.24 56958.57 88888.00 2003-02-18 06:45:31.961 049 15716.14 502.85 56958.81 88888.00 2003-02-18 06:45:32.961 049 15715.10 502.85 56958.57 88888.00 2003-02-18 06:45:33.961 049 15714.58 502.72 56958.08 88888.00 2003-02-18 06:45:34.961 049 15713.41 502.60 56957.95 88888.00 2003-02-18 06:45:35.961 049 15712.63 502.47 56958.44 88888.00 2003-02-18 06:45:36.961 049 15712.50 502.97 56957.83 88888.00 2003-02-18 06:45:37.961 049 15712.24 502.72 56958.44 88888.00 2003-02-18 06:45:38.961 049 15712.24 503.09 56957.10 88888.00 2003-02-18 06:45:39.961 049 15711.33 503.84 56957.34 88888.00 2003-02-18 06:45:40.961 049 15710.16 503.22 56957.59 88888.00 2003-02-18 06:45:41.961 049 15710.55 503.71 56957.46 88888.00 2003-02-18 06:45:42.961 049 15710.42 503.34 56957.71 88888.00 2003-02-18 06:45:43.961 049 15709.51 503.22 56957.46 88888.00 2003-02-18 06:45:44.961 049 15708.86 503.09 56957.10 88888.00 2003-02-18 06:45:45.961 049 15708.60 503.09 56956.61 88888.00 2003-02-18 06:45:46.961 049 15708.34 503.09 56956.98 88888.00 2003-02-18 06:45:47.961 049 15707.43 503.22 56956.00 88888.00 2003-02-18 06:45:48.961 049 15707.17 503.96 56955.75 88888.00 2003-02-18 06:45:49.961 049 15707.69 503.22 56956.73 88888.00 2003-02-18 06:45:50.961 049 15706.91 503.22 56956.00 88888.00 2003-02-18 06:45:51.961 049 15707.17 503.34 56955.63 88888.00 2003-02-18 06:45:52.961 049 15706.00 503.47 56955.75 88888.00 2003-02-18 06:45:53.961 049 15705.61 503.47 56955.75 88888.00 2003-02-18 06:45:54.961 049 15705.48 503.96 56954.77 88888.00 2003-02-18 06:45:55.961 049 15704.70 503.96 56954.90 88888.00 2003-02-18 06:45:56.961 049 15704.57 503.09 56954.53 88888.00 2003-02-18 06:45:57.961 049 15704.31 503.59 56954.65 88888.00 2003-02-18 06:45:58.961 049 15704.70 503.22 56954.53 88888.00 2003-02-18 06:45:59.961 049 15703.79 503.22 56954.41 88888.00 2003-02-18 06:46:00.961 049 15704.05 503.47 56953.80 88888.00 2003-02-18 06:46:01.961 049 15704.05 503.47 56954.65 88888.00 2003-02-18 06:46:02.961 049 15703.27 502.97 56954.16 88888.00 2003-02-18 06:46:03.961 049 15703.79 503.09 56953.31 88888.00 2003-02-18 06:46:04.961 049 15703.66 503.71 56953.68 88888.00 2003-02-18 06:46:05.961 049 15703.40 503.71 56953.31 88888.00 2003-02-18 06:46:06.961 049 15703.66 504.08 56952.33 88888.00 2003-02-18 06:46:07.961 049 15703.27 503.22 56952.94 88888.00 2003-02-18 06:46:08.961 049 15702.75 503.96 56952.70 88888.00 2003-02-18 06:46:09.961 049 15702.88 503.84 56952.45 88888.00 2003-02-18 06:46:10.961 049 15703.14 503.47 56951.96 88888.00 2003-02-18 06:46:11.961 049 15701.97 502.97 56952.09 88888.00 2003-02-18 06:46:12.961 049 15701.97 503.09 56951.72 88888.00 2003-02-18 06:46:13.961 049 15701.20 503.47 56951.23 88888.00 2003-02-18 06:46:14.961 049 15700.94 503.71 56950.98 88888.00 2003-02-18 06:46:15.961 049 15699.90 503.22 56950.50 88888.00 2003-02-18 06:46:16.961 049 15700.55 503.84 56950.86 88888.00 2003-02-18 06:46:17.961 049 15699.25 502.97 56950.50 88888.00 2003-02-18 06:46:18.961 049 15699.12 503.34 56949.88 88888.00 2003-02-18 06:46:19.961 049 15698.73 503.22 56949.76 88888.00 2003-02-18 06:46:20.961 049 15697.82 503.34 56949.03 88888.00 2003-02-18 06:46:21.961 049 15697.04 503.47 56949.64 88888.00 2003-02-18 06:46:22.961 049 15696.52 502.35 56949.64 88888.00 2003-02-18 06:46:23.961 049 15696.13 502.35 56948.17 88888.00 2003-02-18 06:46:24.961 049 15695.87 502.60 56948.54 88888.00 2003-02-18 06:46:25.961 049 15695.22 501.98 56947.32 88888.00 2003-02-18 06:46:26.961 049 15694.18 502.35 56947.56 88888.00 2003-02-18 06:46:27.961 049 15694.05 501.61 56947.07 88888.00 2003-02-18 06:46:28.961 049 15692.88 501.98 56947.32 88888.00 2003-02-18 06:46:29.961 049 15693.53 501.98 56946.58 88888.00 2003-02-18 06:46:30.961 049 15692.36 501.36 56945.97 88888.00 2003-02-18 06:46:31.961 049 15692.49 501.86 56945.61 88888.00 2003-02-18 06:46:32.961 049 15692.23 501.48 56944.87 88888.00 2003-02-18 06:46:33.961 049 15691.84 501.61 56944.63 88888.00 2003-02-18 06:46:34.961 049 15691.19 500.99 56944.87 88888.00 2003-02-18 06:46:35.961 049 15691.71 501.98 56944.50 88888.00 2003-02-18 06:46:36.961 049 15691.71 501.11 56944.02 88888.00 2003-02-18 06:46:37.961 049 15690.80 500.86 56943.53 88888.00 2003-02-18 06:46:38.961 049 15690.54 500.62 56942.91 88888.00 2003-02-18 06:46:39.961 049 15691.32 500.62 56942.67 88888.00 2003-02-18 06:46:40.961 049 15690.67 500.74 56942.91 88888.00 2003-02-18 06:46:41.961 049 15691.19 500.12 56942.67 88888.00 2003-02-18 06:46:42.961 049 15691.84 500.49 56941.94 88888.00 2003-02-18 06:46:43.961 049 15692.10 500.62 56941.69 88888.00 2003-02-18 06:46:44.961 049 15691.97 499.75 56941.08 88888.00 2003-02-18 06:46:45.961 049 15692.62 499.75 56941.20 88888.00 2003-02-18 06:46:46.961 049 15692.36 499.63 56940.23 88888.00 2003-02-18 06:46:47.961 049 15692.75 499.50 56940.71 88888.00 2003-02-18 06:46:48.961 049 15693.27 499.25 56940.10 88888.00 2003-02-18 06:46:49.961 049 15693.40 499.38 56939.74 88888.00 2003-02-18 06:46:50.961 049 15693.40 499.50 56939.86 88888.00 2003-02-18 06:46:51.961 049 15694.05 499.50 56939.61 88888.00 2003-02-18 06:46:52.961 049 15694.57 499.13 56938.76 88888.00 2003-02-18 06:46:53.961 049 15694.96 498.76 56939.00 88888.00 2003-02-18 06:46:54.961 049 15696.00 499.13 56938.76 88888.00 2003-02-18 06:46:55.961 049 15696.26 499.25 56938.15 88888.00 2003-02-18 06:46:56.961 049 15696.65 499.01 56938.15 88888.00 2003-02-18 06:46:57.961 049 15697.69 499.63 56937.90 88888.00 2003-02-18 06:46:58.961 049 15698.08 499.38 56937.41 88888.00 2003-02-18 06:46:59.961 049 15698.47 499.87 56938.27 88888.00 2003-02-18 06:47:00.961 049 15699.25 499.75 56937.29 88888.00 2003-02-18 06:47:01.961 049 15699.38 499.50 56937.90 88888.00 2003-02-18 06:47:02.961 049 15700.42 499.75 56937.05 88888.00 2003-02-18 06:47:03.961 049 15699.77 499.75 56936.80 88888.00 2003-02-18 06:47:04.961 049 15699.38 499.87 56937.29 88888.00 2003-02-18 06:47:05.961 049 15700.16 499.87 56937.05 88888.00 2003-02-18 06:47:06.961 049 15700.42 499.01 56936.43 88888.00 2003-02-18 06:47:07.961 049 15699.64 499.87 56936.68 88888.00 2003-02-18 06:47:08.961 049 15699.90 499.87 56936.43 88888.00 2003-02-18 06:47:09.961 049 15700.16 500.00 56935.95 88888.00 2003-02-18 06:47:10.961 049 15700.16 499.75 56936.31 88888.00 2003-02-18 06:47:11.961 049 15700.94 500.37 56936.31 88888.00 2003-02-18 06:47:12.961 049 15701.07 500.37 56936.19 88888.00 2003-02-18 06:47:13.961 049 15701.07 500.86 56935.46 88888.00 2003-02-18 06:47:14.961 049 15700.68 500.62 56935.82 88888.00 2003-02-18 06:47:15.961 049 15701.20 500.00 56936.31 88888.00 2003-02-18 06:47:16.961 049 15701.20 500.12 56935.34 88888.00 2003-02-18 06:47:17.961 049 15700.16 500.37 56935.70 88888.00 2003-02-18 06:47:18.961 049 15701.71 500.25 56934.97 88888.00 2003-02-18 06:47:19.961 049 15700.94 500.00 56934.97 88888.00 2003-02-18 06:47:20.961 049 15700.94 500.37 56934.60 88888.00 2003-02-18 06:47:21.961 049 15701.20 500.49 56933.99 88888.00 2003-02-18 06:47:22.961 049 15700.81 500.37 56935.46 88888.00 2003-02-18 06:47:23.961 049 15700.55 500.00 56934.23 88888.00 2003-02-18 06:47:24.961 049 15701.20 499.75 56934.97 88888.00 2003-02-18 06:47:25.961 049 15700.68 499.75 56934.36 88888.00 2003-02-18 06:47:26.961 049 15701.33 500.49 56933.99 88888.00 2003-02-18 06:47:27.961 049 15701.46 499.25 56933.38 88888.00 2003-02-18 06:47:28.961 049 15701.33 500.25 56933.87 88888.00 2003-02-18 06:47:29.961 049 15701.58 499.25 56934.11 88888.00 2003-02-18 06:47:30.961 049 15702.49 499.01 56933.75 88888.00 2003-02-18 06:47:31.961 049 15703.01 499.63 56933.87 88888.00 2003-02-18 06:47:32.961 049 15703.40 499.75 56934.23 88888.00 2003-02-18 06:47:33.961 049 15703.40 499.50 56933.62 88888.00 2003-02-18 06:47:34.961 049 15704.18 499.50 56933.62 88888.00 2003-02-18 06:47:35.961 049 15705.09 499.63 56933.50 88888.00 2003-02-18 06:47:36.961 049 15705.74 499.25 56934.23 88888.00 2003-02-18 06:47:37.961 049 15706.91 499.87 56934.11 88888.00 2003-02-18 06:47:38.961 049 15707.69 499.63 56933.87 88888.00 2003-02-18 06:47:39.961 049 15708.21 499.87 56934.23 88888.00 2003-02-18 06:47:40.961 049 15709.90 500.37 56933.75 88888.00 2003-02-18 06:47:41.961 049 15710.16 500.74 56933.87 88888.00 2003-02-18 06:47:42.961 049 15711.46 500.62 56934.36 88888.00 2003-02-18 06:47:43.961 049 15712.24 500.12 56934.72 88888.00 2003-02-18 06:47:44.961 049 15713.28 500.12 56934.48 88888.00 2003-02-18 06:47:45.961 049 15714.06 500.49 56934.72 88888.00 2003-02-18 06:47:46.961 049 15714.32 500.49 56934.60 88888.00 2003-02-18 06:47:47.961 049 15715.23 500.62 56934.60 88888.00 2003-02-18 06:47:48.961 049 15716.01 500.99 56934.11 88888.00 2003-02-18 06:47:49.961 049 15716.01 501.11 56935.58 88888.00 2003-02-18 06:47:50.961 049 15716.79 501.36 56935.21 88888.00 2003-02-18 06:47:51.961 049 15717.05 501.24 56935.46 88888.00 2003-02-18 06:47:52.961 049 15717.44 501.48 56935.82 88888.00 2003-02-18 06:47:53.961 049 15718.35 501.48 56935.82 88888.00 2003-02-18 06:47:54.961 049 15719.00 502.60 56936.56 88888.00 2003-02-18 06:47:55.961 049 15718.74 502.72 56935.82 88888.00 2003-02-18 06:47:56.961 049 15717.83 501.98 56936.56 88888.00 2003-02-18 06:47:57.961 049 15717.96 502.60 56937.05 88888.00 2003-02-18 06:47:58.961 049 15719.00 502.10 56936.93 88888.00 2003-02-18 06:47:59.961 049 15719.51 502.47 56937.66 88888.00 2003-02-18 06:48:00.961 049 15719.91 502.35 56937.78 88888.00 2003-02-18 06:48:01.961 049 15719.25 502.85 56938.39 88888.00 2003-02-18 06:48:02.961 049 15720.42 503.09 56938.39 88888.00 2003-02-18 06:48:03.961 049 15720.29 503.34 56939.12 88888.00 2003-02-18 06:48:04.961 049 15720.04 502.60 56938.39 88888.00 2003-02-18 06:48:05.961 049 15721.07 503.47 56938.76 88888.00 2003-02-18 06:48:06.961 049 15721.20 503.09 56939.86 88888.00 2003-02-18 06:48:07.961 049 15721.72 503.71 56939.12 88888.00 2003-02-18 06:48:08.961 049 15721.72 503.59 56940.23 88888.00 2003-02-18 06:48:09.961 049 15721.98 503.71 56940.71 88888.00 2003-02-18 06:48:10.961 049 15722.89 503.96 56940.59 88888.00 2003-02-18 06:48:11.961 049 15723.28 504.21 56940.35 88888.00 2003-02-18 06:48:12.961 049 15723.41 503.96 56940.96 88888.00 2003-02-18 06:48:13.961 049 15723.41 504.33 56941.32 88888.00 2003-02-18 06:48:14.961 049 15723.41 504.21 56941.32 88888.00 2003-02-18 06:48:15.961 049 15723.54 503.96 56942.06 88888.00 2003-02-18 06:48:16.961 049 15723.93 504.70 56942.18 88888.00 2003-02-18 06:48:17.961 049 15724.58 504.46 56943.28 88888.00 2003-02-18 06:48:18.961 049 15724.71 504.21 56942.43 88888.00 2003-02-18 06:48:19.961 049 15723.80 503.84 56943.89 88888.00 2003-02-18 06:48:20.961 049 15723.28 503.59 56942.79 88888.00 2003-02-18 06:48:21.961 049 15723.67 504.21 56943.16 88888.00 2003-02-18 06:48:22.961 049 15722.89 503.84 56943.16 88888.00 2003-02-18 06:48:23.961 049 15722.37 503.96 56943.53 88888.00 2003-02-18 06:48:24.961 049 15722.37 503.96 56944.38 88888.00 2003-02-18 06:48:25.961 049 15721.85 504.21 56944.63 88888.00 2003-02-18 06:48:26.961 049 15720.81 503.09 56944.14 88888.00 2003-02-18 06:48:27.961 049 15720.42 503.34 56944.50 88888.00 2003-02-18 06:48:28.961 049 15719.51 502.85 56945.12 88888.00 2003-02-18 06:48:29.961 049 15719.12 503.22 56944.38 88888.00 2003-02-18 06:48:30.961 049 15718.48 503.09 56944.75 88888.00 2003-02-18 06:48:31.961 049 15718.35 502.72 56945.36 88888.00 2003-02-18 06:48:32.961 049 15717.05 503.09 56944.87 88888.00 2003-02-18 06:48:33.961 049 15716.66 503.34 56944.87 88888.00 2003-02-18 06:48:34.961 049 15717.05 503.22 56945.24 88888.00 2003-02-18 06:48:35.961 049 15715.49 502.97 56944.99 88888.00 2003-02-18 06:48:36.961 049 15715.36 503.09 56945.24 88888.00 2003-02-18 06:48:37.961 049 15714.84 502.72 56945.61 88888.00 2003-02-18 06:48:38.961 049 15714.97 502.35 56945.24 88888.00 2003-02-18 06:48:39.961 049 15715.36 502.85 56945.48 88888.00 2003-02-18 06:48:40.961 049 15714.71 502.72 56945.36 88888.00 2003-02-18 06:48:41.961 049 15714.19 502.72 56945.36 88888.00 2003-02-18 06:48:42.961 049 15713.67 502.47 56945.36 88888.00 2003-02-18 06:48:43.961 049 15714.19 503.09 56944.87 88888.00 2003-02-18 06:48:44.961 049 15713.93 503.22 56945.61 88888.00 2003-02-18 06:48:45.961 049 15714.45 503.22 56945.61 88888.00 2003-02-18 06:48:46.961 049 15713.67 503.22 56946.09 88888.00 2003-02-18 06:48:47.961 049 15713.93 503.22 56945.85 88888.00 2003-02-18 06:48:48.961 049 15714.06 503.84 56945.48 88888.00 2003-02-18 06:48:49.961 049 15713.67 503.71 56944.99 88888.00 2003-02-18 06:48:50.961 049 15713.80 503.47 56945.85 88888.00 2003-02-18 06:48:51.961 049 15714.06 503.47 56946.58 88888.00 2003-02-18 06:48:52.961 049 15713.67 504.08 56946.46 88888.00 2003-02-18 06:48:53.961 049 15713.41 503.96 56946.09 88888.00 2003-02-18 06:48:54.961 049 15713.93 503.84 56946.71 88888.00 2003-02-18 06:48:55.961 049 15713.93 503.96 56946.83 88888.00 2003-02-18 06:48:56.961 049 15714.71 504.08 56946.58 88888.00 2003-02-18 06:48:57.961 049 15714.32 504.58 56947.07 88888.00 2003-02-18 06:48:58.961 049 15715.23 503.96 56947.32 88888.00 2003-02-18 06:48:59.961 049 15714.97 504.33 56947.44 88888.00 2003-02-18 06:49:00.961 049 15715.10 504.08 56947.32 88888.00 2003-02-18 06:49:01.961 049 15715.36 504.46 56947.68 88888.00 2003-02-18 06:49:02.961 049 15715.36 505.08 56947.32 88888.00 2003-02-18 06:49:03.961 049 15715.10 504.70 56948.05 88888.00 2003-02-18 06:49:04.961 049 15714.71 504.46 56948.54 88888.00 2003-02-18 06:49:05.961 049 15715.49 505.08 56948.66 88888.00 2003-02-18 06:49:06.961 049 15715.23 505.32 56947.93 88888.00 2003-02-18 06:49:07.961 049 15715.49 505.20 56948.79 88888.00 2003-02-18 06:49:08.961 049 15715.10 504.95 56949.52 88888.00 2003-02-18 06:49:09.961 049 15715.36 505.08 56949.03 88888.00 2003-02-18 06:49:10.961 049 15714.84 505.57 56949.64 88888.00 2003-02-18 06:49:11.961 049 15715.23 505.45 56949.76 88888.00 2003-02-18 06:49:12.961 049 15715.62 506.07 56950.50 88888.00 2003-02-18 06:49:13.961 049 15714.71 506.44 56950.01 88888.00 2003-02-18 06:49:14.961 049 15714.97 506.31 56950.25 88888.00 2003-02-18 06:49:15.961 049 15715.62 505.94 56950.38 88888.00 2003-02-18 06:49:16.961 049 15715.75 506.07 56950.01 88888.00 2003-02-18 06:49:17.961 049 15715.88 506.56 56950.86 88888.00 2003-02-18 06:49:18.961 049 15716.01 505.94 56951.11 88888.00 2003-02-18 06:49:19.961 049 15716.27 506.31 56950.98 88888.00 2003-02-18 06:49:20.961 049 15716.92 506.69 56951.96 88888.00 2003-02-18 06:49:21.961 049 15718.22 507.06 56952.09 88888.00 2003-02-18 06:49:22.961 049 15717.96 506.31 56952.45 88888.00 2003-02-18 06:49:23.961 049 15718.87 506.19 56952.33 88888.00 2003-02-18 06:49:24.961 049 15719.51 507.68 56951.96 88888.00 2003-02-18 06:49:25.961 049 15719.51 506.93 56952.70 88888.00 2003-02-18 06:49:26.961 049 15720.42 507.31 56952.45 88888.00 2003-02-18 06:49:27.961 049 15720.68 507.06 56952.70 88888.00 2003-02-18 06:49:28.961 049 15721.59 507.18 56953.06 88888.00 2003-02-18 06:49:29.961 049 15721.72 507.43 56953.92 88888.00 2003-02-18 06:49:30.961 049 15721.98 507.68 56954.16 88888.00 2003-02-18 06:49:31.961 049 15722.50 508.30 56954.16 88888.00 2003-02-18 06:49:32.961 049 15722.89 508.42 56954.53 88888.00 2003-02-18 06:49:33.961 049 15722.89 507.80 56955.63 88888.00 2003-02-18 06:49:34.961 049 15723.54 507.80 56955.27 88888.00 2003-02-18 06:49:35.961 049 15724.19 508.30 56956.00 88888.00 2003-02-18 06:49:36.961 049 15724.71 508.17 56956.24 88888.00 2003-02-18 06:49:37.961 049 15725.10 507.80 56956.61 88888.00 2003-02-18 06:49:38.961 049 15726.01 507.68 56956.86 88888.00 2003-02-18 06:49:39.961 049 15727.05 508.17 56957.71 88888.00 2003-02-18 06:49:40.961 049 15727.31 508.42 56957.59 88888.00 2003-02-18 06:49:41.961 049 15727.57 507.80 56957.95 88888.00 2003-02-18 06:49:42.961 049 15728.35 508.42 56958.93 88888.00 2003-02-18 06:49:43.961 049 15728.61 508.79 56959.18 88888.00 2003-02-18 06:49:44.961 049 15729.39 508.42 56959.91 88888.00 2003-02-18 06:49:45.961 049 15730.69 508.79 56959.79 88888.00 2003-02-18 06:49:46.961 049 15731.21 508.17 56960.52 88888.00 2003-02-18 06:49:47.961 049 15731.21 507.92 56960.89 88888.00 2003-02-18 06:49:48.961 049 15732.38 508.05 56961.25 88888.00 2003-02-18 06:49:49.961 049 15732.12 507.55 56961.62 88888.00 2003-02-18 06:49:50.961 049 15733.42 508.30 56961.38 88888.00 2003-02-18 06:49:51.961 049 15733.16 507.80 56962.23 88888.00 2003-02-18 06:49:52.961 049 15734.33 507.92 56962.48 88888.00 2003-02-18 06:49:53.961 049 15734.20 507.92 56963.58 88888.00 2003-02-18 06:49:54.961 049 15734.59 507.31 56963.95 88888.00 2003-02-18 06:49:55.961 049 15734.72 506.93 56964.07 88888.00 2003-02-18 06:49:56.961 049 15735.76 507.55 56965.05 88888.00 2003-02-18 06:49:57.961 049 15736.28 507.43 56964.80 88888.00 2003-02-18 06:49:58.961 049 15736.67 507.18 56965.66 88888.00 2003-02-18 06:49:59.961 049 15736.54 507.43 56967.00 88888.00 2003-02-18 06:50:00.961 049 15737.96 507.31 56966.39 88888.00 2003-02-18 06:50:01.961 049 15738.09 507.43 56967.12 88888.00 2003-02-18 06:50:02.961 049 15739.26 507.43 56966.64 88888.00 2003-02-18 06:50:03.961 049 15738.09 506.56 56967.37 88888.00 2003-02-18 06:50:04.961 049 15738.74 506.44 56967.73 88888.00 2003-02-18 06:50:05.961 049 15739.26 506.44 56968.35 88888.00 2003-02-18 06:50:06.961 049 15739.78 505.70 56968.84 88888.00 2003-02-18 06:50:07.961 049 15739.26 506.07 56969.57 88888.00 2003-02-18 06:50:08.961 049 15739.91 505.94 56969.81 88888.00 2003-02-18 06:50:09.961 049 15740.04 506.07 56970.18 88888.00 2003-02-18 06:50:10.961 049 15740.56 505.94 56970.79 88888.00 2003-02-18 06:50:11.961 049 15739.52 505.45 56970.91 88888.00 2003-02-18 06:50:12.961 049 15741.08 505.32 56970.91 88888.00 2003-02-18 06:50:13.961 049 15740.82 505.45 56971.89 88888.00 2003-02-18 06:50:14.961 049 15740.69 504.95 56971.53 88888.00 2003-02-18 06:50:15.961 049 15740.95 504.70 56972.62 88888.00 2003-02-18 06:50:16.961 049 15741.73 504.95 56972.50 88888.00 2003-02-18 06:50:17.961 049 15740.56 504.95 56972.50 88888.00 2003-02-18 06:50:18.961 049 15741.47 504.33 56972.99 88888.00 2003-02-18 06:50:19.961 049 15741.08 504.58 56973.73 88888.00 2003-02-18 06:50:20.961 049 15741.99 504.08 56973.97 88888.00 2003-02-18 06:50:21.961 049 15741.86 503.47 56974.70 88888.00 2003-02-18 06:50:22.961 049 15741.47 503.09 56974.70 88888.00 2003-02-18 06:50:23.961 049 15741.60 503.71 56974.95 88888.00 2003-02-18 06:50:24.961 049 15741.21 503.22 56975.93 88888.00 2003-02-18 06:50:25.961 049 15741.99 502.47 56975.93 88888.00 2003-02-18 06:50:26.961 049 15741.21 502.60 56975.93 88888.00 2003-02-18 06:50:27.961 049 15741.86 502.47 56976.42 88888.00 2003-02-18 06:50:28.961 049 15742.12 502.10 56976.54 88888.00 2003-02-18 06:50:29.961 049 15740.95 502.97 56976.29 88888.00 2003-02-18 06:50:30.961 049 15741.21 502.10 56977.27 88888.00 2003-02-18 06:50:31.961 049 15740.95 501.86 56977.76 88888.00 2003-02-18 06:50:32.961 049 15740.95 501.86 56977.64 88888.00 2003-02-18 06:50:33.961 049 15740.43 501.86 56977.39 88888.00 2003-02-18 06:50:34.961 049 15740.56 501.61 56978.00 88888.00 2003-02-18 06:50:35.961 049 15739.91 501.61 56978.00 88888.00 2003-02-18 06:50:36.961 049 15740.30 501.36 56978.00 88888.00 2003-02-18 06:50:37.961 049 15740.56 500.86 56978.62 88888.00 2003-02-18 06:50:38.961 049 15739.78 500.74 56979.23 88888.00 2003-02-18 06:50:39.961 049 15740.17 501.24 56979.11 88888.00 2003-02-18 06:50:40.961 049 15739.39 500.86 56979.11 88888.00 2003-02-18 06:50:41.961 049 15739.00 500.99 56979.23 88888.00 2003-02-18 06:50:42.961 049 15739.26 501.36 56980.09 88888.00 2003-02-18 06:50:43.961 049 15738.87 500.86 56979.96 88888.00 2003-02-18 06:50:44.961 049 15739.13 500.62 56980.21 88888.00 2003-02-18 06:50:45.961 049 15738.74 500.86 56980.70 88888.00 2003-02-18 06:50:46.961 049 15738.61 500.86 56980.33 88888.00 2003-02-18 06:50:47.961 049 15738.35 500.99 56980.57 88888.00 2003-02-18 06:50:48.961 049 15738.22 500.74 56981.31 88888.00 2003-02-18 06:50:49.961 049 15738.48 500.86 56981.55 88888.00 2003-02-18 06:50:50.961 049 15736.93 500.74 56981.67 88888.00 2003-02-18 06:50:51.961 049 15737.06 500.62 56981.55 88888.00 2003-02-18 06:50:52.961 049 15736.54 500.25 56981.55 88888.00 2003-02-18 06:50:53.961 049 15736.54 500.74 56981.67 88888.00 2003-02-18 06:50:54.961 049 15736.02 500.12 56982.16 88888.00 2003-02-18 06:50:55.961 049 15735.76 500.12 56981.92 88888.00 2003-02-18 06:50:56.961 049 15734.85 500.62 56981.92 88888.00 2003-02-18 06:50:57.961 049 15734.98 500.62 56982.04 88888.00 2003-02-18 06:50:58.961 049 15734.20 500.62 56982.04 88888.00 2003-02-18 06:50:59.961 049 15734.20 500.37 56982.53 88888.00 2003-02-18 06:51:00.961 049 15734.07 500.37 56982.53 88888.00 2003-02-18 06:51:01.961 049 15733.42 500.86 56982.16 88888.00 2003-02-18 06:51:02.961 049 15732.12 500.49 56983.14 88888.00 2003-02-18 06:51:03.961 049 15732.12 500.86 56983.02 88888.00 2003-02-18 06:51:04.961 049 15731.73 500.00 56983.39 88888.00 2003-02-18 06:51:05.961 049 15730.82 500.49 56982.89 88888.00 2003-02-18 06:51:06.961 049 15730.69 500.49 56982.77 88888.00 2003-02-18 06:51:07.961 049 15730.43 500.25 56982.89 88888.00 2003-02-18 06:51:08.961 049 15730.04 500.62 56983.26 88888.00 2003-02-18 06:51:09.961 049 15729.13 500.12 56982.89 88888.00 2003-02-18 06:51:10.961 049 15728.35 499.63 56983.02 88888.00 2003-02-18 06:51:11.961 049 15728.87 500.12 56982.77 88888.00 2003-02-18 06:51:12.961 049 15728.09 499.63 56982.89 88888.00 2003-02-18 06:51:13.961 049 15727.18 500.12 56983.02 88888.00 2003-02-18 06:51:14.961 049 15727.44 500.00 56982.65 88888.00 2003-02-18 06:51:15.961 049 15727.05 499.50 56982.89 88888.00 2003-02-18 06:51:16.961 049 15726.79 499.75 56982.77 88888.00 2003-02-18 06:51:17.961 049 15726.92 500.74 56983.02 88888.00 2003-02-18 06:51:18.961 049 15725.49 500.37 56982.65 88888.00 2003-02-18 06:51:19.961 049 15725.36 499.75 56982.65 88888.00 2003-02-18 06:51:20.961 049 15725.10 499.63 56983.14 88888.00 2003-02-18 06:51:21.961 049 15724.45 500.00 56982.16 88888.00 2003-02-18 06:51:22.961 049 15724.19 499.01 56982.77 88888.00 2003-02-18 06:51:23.961 049 15723.15 499.01 56982.53 88888.00 2003-02-18 06:51:24.961 049 15722.50 498.39 56982.53 88888.00 2003-02-18 06:51:25.961 049 15722.37 498.76 56982.41 88888.00 2003-02-18 06:51:26.961 049 15722.37 499.38 56982.16 88888.00 2003-02-18 06:51:27.961 049 15721.85 498.88 56982.04 88888.00 2003-02-18 06:51:28.961 049 15721.20 498.88 56981.92 88888.00 2003-02-18 06:51:29.961 049 15721.07 498.64 56982.65 88888.00 2003-02-18 06:51:30.961 049 15720.04 499.13 56981.80 88888.00 2003-02-18 06:51:31.961 049 15719.51 498.51 56981.31 88888.00 2003-02-18 06:51:32.961 049 15719.25 498.64 56981.18 88888.00 2003-02-18 06:51:33.961 049 15718.74 499.01 56981.43 88888.00 2003-02-18 06:51:34.961 049 15719.00 498.76 56981.18 88888.00 2003-02-18 06:51:35.961 049 15718.87 498.26 56981.92 88888.00 2003-02-18 06:51:36.961 049 15717.83 498.39 56980.94 88888.00 2003-02-18 06:51:37.961 049 15717.57 498.51 56981.67 88888.00 2003-02-18 06:51:38.961 049 15718.35 498.64 56981.31 88888.00 2003-02-18 06:51:39.961 049 15717.31 498.14 56980.70 88888.00 2003-02-18 06:51:40.961 049 15717.31 497.27 56980.94 88888.00 2003-02-18 06:51:41.961 049 15717.44 498.02 56980.70 88888.00 2003-02-18 06:51:42.961 049 15717.83 498.14 56980.33 88888.00 2003-02-18 06:51:43.961 049 15716.79 498.26 56980.09 88888.00 2003-02-18 06:51:44.961 049 15716.66 497.64 56979.96 88888.00 2003-02-18 06:51:45.961 049 15716.92 497.89 56979.72 88888.00 2003-02-18 06:51:46.961 049 15716.27 498.02 56980.09 88888.00 2003-02-18 06:51:47.961 049 15716.53 498.14 56979.96 88888.00 2003-02-18 06:51:48.961 049 15716.40 497.52 56979.59 88888.00 2003-02-18 06:51:49.961 049 15716.53 498.02 56979.59 88888.00 2003-02-18 06:51:50.961 049 15716.40 497.77 56979.23 88888.00 2003-02-18 06:51:51.961 049 15716.27 498.39 56979.59 88888.00 2003-02-18 06:51:52.961 049 15715.49 497.77 56979.47 88888.00 2003-02-18 06:51:53.961 049 15716.14 497.27 56979.23 88888.00 2003-02-18 06:51:54.961 049 15716.14 497.52 56978.50 88888.00 2003-02-18 06:51:55.961 049 15715.88 497.40 56979.11 88888.00 2003-02-18 06:51:56.961 049 15715.75 497.77 56978.98 88888.00 2003-02-18 06:51:57.961 049 15715.36 497.52 56979.11 88888.00 2003-02-18 06:51:58.961 049 15716.01 497.40 56978.50 88888.00 2003-02-18 06:51:59.961 049 15715.23 497.15 56978.62 88888.00 2003-02-18 06:52:00.961 049 15714.58 496.90 56979.11 88888.00 2003-02-18 06:52:01.961 049 15714.58 496.90 56978.25 88888.00 2003-02-18 06:52:02.961 049 15714.32 497.52 56977.88 88888.00 2003-02-18 06:52:03.961 049 15714.45 496.90 56977.64 88888.00 2003-02-18 06:52:04.961 049 15713.93 496.90 56977.52 88888.00 2003-02-18 06:52:05.961 049 15714.06 497.40 56977.27 88888.00 2003-02-18 06:52:06.961 049 15714.32 497.15 56976.78 88888.00 2003-02-18 06:52:07.961 049 15714.45 497.40 56977.27 88888.00 2003-02-18 06:52:08.961 049 15713.80 497.27 56976.91 88888.00 2003-02-18 06:52:09.961 049 15713.80 497.27 56977.27 88888.00 2003-02-18 06:52:10.961 049 15713.28 497.03 56976.17 88888.00 2003-02-18 06:52:11.961 049 15713.41 497.15 56976.42 88888.00 2003-02-18 06:52:12.961 049 15713.54 497.64 56976.42 88888.00 2003-02-18 06:52:13.961 049 15713.02 496.53 56976.42 88888.00 2003-02-18 06:52:14.961 049 15712.50 496.65 56975.32 88888.00 2003-02-18 06:52:15.961 049 15712.11 497.15 56975.56 88888.00 2003-02-18 06:52:16.961 049 15711.98 498.02 56975.56 88888.00 2003-02-18 06:52:17.961 049 15712.11 496.90 56975.32 88888.00 2003-02-18 06:52:18.961 049 15712.11 497.40 56974.70 88888.00 2003-02-18 06:52:19.961 049 15711.85 497.15 56974.83 88888.00 2003-02-18 06:52:20.961 049 15711.46 497.27 56974.34 88888.00 2003-02-18 06:52:21.961 049 15711.98 497.27 56974.34 88888.00 2003-02-18 06:52:22.961 049 15711.46 497.77 56973.36 88888.00 2003-02-18 06:52:23.961 049 15711.72 497.52 56974.21 88888.00 2003-02-18 06:52:24.961 049 15711.46 497.64 56973.61 88888.00 2003-02-18 06:52:25.961 049 15711.72 497.52 56973.11 88888.00 2003-02-18 06:52:26.961 049 15711.20 498.02 56973.48 88888.00 2003-02-18 06:52:27.961 049 15711.33 497.64 56973.11 88888.00 2003-02-18 06:52:28.961 049 15711.85 497.64 56972.87 88888.00 2003-02-18 06:52:29.961 049 15710.81 497.89 56972.50 88888.00 2003-02-18 06:52:30.961 049 15711.46 497.77 56972.50 88888.00 2003-02-18 06:52:31.961 049 15711.72 497.89 56972.26 88888.00 2003-02-18 06:52:32.961 049 15711.98 497.89 56972.14 88888.00 2003-02-18 06:52:33.961 049 15711.85 498.76 56971.77 88888.00 2003-02-18 06:52:34.961 049 15711.98 498.14 56970.55 88888.00 2003-02-18 06:52:35.961 049 15711.20 498.39 56971.04 88888.00 2003-02-18 06:52:36.961 049 15710.68 498.51 56970.55 88888.00 2003-02-18 06:52:37.961 049 15711.07 498.14 56971.53 88888.00 2003-02-18 06:52:38.961 049 15711.46 497.89 56970.18 88888.00 2003-02-18 06:52:39.961 049 15711.20 498.26 56970.30 88888.00 2003-02-18 06:52:40.961 049 15710.16 498.51 56970.30 88888.00 2003-02-18 06:52:41.961 049 15710.94 498.26 56969.94 88888.00 2003-02-18 06:52:42.961 049 15710.68 498.39 56969.81 88888.00 2003-02-18 06:52:43.961 049 15710.94 498.76 56969.32 88888.00 2003-02-18 06:52:44.961 049 15710.94 498.14 56969.69 88888.00 2003-02-18 06:52:45.961 049 15710.81 498.88 56968.22 88888.00 2003-02-18 06:52:46.961 049 15710.81 498.88 56968.35 88888.00 2003-02-18 06:52:47.961 049 15711.07 498.64 56968.10 88888.00 2003-02-18 06:52:48.961 049 15710.68 498.76 56968.71 88888.00 2003-02-18 06:52:49.961 049 15710.55 498.88 56967.86 88888.00 2003-02-18 06:52:50.961 049 15711.07 499.13 56967.98 88888.00 2003-02-18 06:52:51.961 049 15710.68 498.88 56967.61 88888.00 2003-02-18 06:52:52.961 049 15711.20 498.76 56967.37 88888.00 2003-02-18 06:52:53.961 049 15710.94 498.39 56967.61 88888.00 2003-02-18 06:52:54.961 049 15711.46 499.50 56966.64 88888.00 2003-02-18 06:52:55.961 049 15710.81 499.38 56965.78 88888.00 2003-02-18 06:52:56.961 049 15710.81 499.75 56965.90 88888.00 2003-02-18 06:52:57.961 049 15711.46 499.38 56966.64 88888.00 2003-02-18 06:52:58.961 049 15710.94 499.63 56966.27 88888.00 2003-02-18 06:52:59.961 049 15711.85 499.50 56966.02 88888.00 2003-02-18 06:53:00.961 049 15711.85 499.01 56965.54 88888.00 2003-02-18 06:53:01.961 049 15711.72 499.38 56965.41 88888.00 2003-02-18 06:53:02.961 049 15711.33 499.50 56965.29 88888.00 2003-02-18 06:53:03.961 049 15711.59 499.63 56964.92 88888.00 2003-02-18 06:53:04.961 049 15712.24 498.88 56964.19 88888.00 2003-02-18 06:53:05.961 049 15712.11 499.75 56964.31 88888.00 2003-02-18 06:53:06.961 049 15711.33 499.50 56963.82 88888.00 2003-02-18 06:53:07.961 049 15711.85 499.75 56963.95 88888.00 2003-02-18 06:53:08.961 049 15711.33 499.38 56963.33 88888.00 2003-02-18 06:53:09.961 049 15711.59 499.25 56963.33 88888.00 2003-02-18 06:53:10.961 049 15711.33 499.75 56962.72 88888.00 2003-02-18 06:53:11.961 049 15711.59 499.50 56961.99 88888.00 2003-02-18 06:53:12.961 049 15711.46 499.75 56961.87 88888.00 2003-02-18 06:53:13.961 049 15711.72 500.37 56962.11 88888.00 2003-02-18 06:53:14.961 049 15712.63 499.25 56961.75 88888.00 2003-02-18 06:53:15.961 049 15711.46 500.37 56962.23 88888.00 2003-02-18 06:53:16.961 049 15710.55 500.00 56961.99 88888.00 2003-02-18 06:53:17.961 049 15711.46 500.25 56961.75 88888.00 2003-02-18 06:53:18.961 049 15711.98 499.75 56960.77 88888.00 2003-02-18 06:53:19.961 049 15712.50 500.25 56960.77 88888.00 2003-02-18 06:53:20.961 049 15711.85 500.00 56960.64 88888.00 2003-02-18 06:53:21.961 049 15711.20 499.87 56960.03 88888.00 2003-02-18 06:53:22.961 049 15712.11 500.00 56959.30 88888.00 2003-02-18 06:53:23.961 049 15711.85 499.63 56960.64 88888.00 2003-02-18 06:53:24.961 049 15712.24 500.25 56959.66 88888.00 2003-02-18 06:53:25.961 049 15712.24 500.12 56959.42 88888.00 2003-02-18 06:53:26.961 049 15712.37 500.37 56958.69 88888.00 2003-02-18 06:53:27.961 049 15711.85 500.00 56958.32 88888.00 2003-02-18 06:53:28.961 049 15712.37 500.25 56958.69 88888.00 2003-02-18 06:53:29.961 049 15712.63 500.12 56957.95 88888.00 2003-02-18 06:53:30.961 049 15712.37 500.00 56957.46 88888.00 2003-02-18 06:53:31.961 049 15712.89 500.49 56957.83 88888.00 2003-02-18 06:53:32.961 049 15712.76 499.87 56957.46 88888.00 2003-02-18 06:53:33.961 049 15712.76 499.87 56957.22 88888.00 2003-02-18 06:53:34.961 049 15712.50 500.62 56956.86 88888.00 2003-02-18 06:53:35.961 049 15713.02 500.00 56956.86 88888.00 2003-02-18 06:53:36.961 049 15713.67 500.74 56957.10 88888.00 2003-02-18 06:53:37.961 049 15713.80 499.87 56956.24 88888.00 2003-02-18 06:53:38.961 049 15713.80 500.00 56956.00 88888.00 2003-02-18 06:53:39.961 049 15714.45 500.12 56955.75 88888.00 2003-02-18 06:53:40.961 049 15714.06 500.25 56956.00 88888.00 2003-02-18 06:53:41.961 049 15714.06 499.87 56955.27 88888.00 2003-02-18 06:53:42.961 049 15714.97 499.25 56955.02 88888.00 2003-02-18 06:53:43.961 049 15714.97 500.12 56955.02 88888.00 2003-02-18 06:53:44.961 049 15716.14 499.75 56954.77 88888.00 2003-02-18 06:53:45.961 049 15715.62 500.86 56953.80 88888.00 2003-02-18 06:53:46.961 049 15716.53 499.50 56954.41 88888.00 2003-02-18 06:53:47.961 049 15716.92 499.87 56954.16 88888.00 2003-02-18 06:53:48.961 049 15717.05 500.12 56954.16 88888.00 2003-02-18 06:53:49.961 049 15717.83 499.63 56954.41 88888.00 2003-02-18 06:53:50.961 049 15718.35 499.87 56953.55 88888.00 2003-02-18 06:53:51.961 049 15718.09 500.12 56954.04 88888.00 2003-02-18 06:53:52.961 049 15718.48 500.00 56953.43 88888.00 2003-02-18 06:53:53.961 049 15718.87 499.75 56952.82 88888.00 2003-02-18 06:53:54.961 049 15719.12 499.87 56954.16 88888.00 2003-02-18 06:53:55.961 049 15719.91 499.87 56952.33 88888.00 2003-02-18 06:53:56.961 049 15720.29 499.87 56952.70 88888.00 2003-02-18 06:53:57.961 049 15720.29 499.63 56952.57 88888.00 2003-02-18 06:53:58.961 049 15721.33 499.75 56952.94 88888.00 2003-02-18 06:53:59.961 049 15721.20 500.00 56952.70 88888.00 2003-02-18 06:54:00.961 049 15722.76 500.25 56952.45 88888.00 2003-02-18 06:54:01.961 049 15723.28 500.12 56952.57 88888.00 2003-02-18 06:54:02.961 049 15723.02 500.00 56952.33 88888.00 2003-02-18 06:54:03.961 049 15723.67 500.74 56952.45 88888.00 2003-02-18 06:54:04.961 049 15724.58 499.87 56952.70 88888.00 2003-02-18 06:54:05.961 049 15724.84 499.87 56953.31 88888.00 2003-02-18 06:54:06.961 049 15725.62 500.00 56952.21 88888.00 2003-02-18 06:54:07.961 049 15725.75 499.75 56952.21 88888.00 2003-02-18 06:54:08.961 049 15726.01 500.12 56952.70 88888.00 2003-02-18 06:54:09.961 049 15726.53 501.11 56952.21 88888.00 2003-02-18 06:54:10.961 049 15726.66 499.75 56952.33 88888.00 2003-02-18 06:54:11.961 049 15727.57 500.25 56952.94 88888.00 2003-02-18 06:54:12.961 049 15727.57 500.74 56952.57 88888.00 2003-02-18 06:54:13.961 049 15728.87 500.00 56952.45 88888.00 2003-02-18 06:54:14.961 049 15728.61 500.62 56952.57 88888.00 2003-02-18 06:54:15.961 049 15729.13 500.37 56952.45 88888.00 2003-02-18 06:54:16.961 049 15729.78 500.37 56952.82 88888.00 2003-02-18 06:54:17.961 049 15729.65 500.74 56952.09 88888.00 2003-02-18 06:54:18.961 049 15730.69 500.74 56952.45 88888.00 2003-02-18 06:54:19.961 049 15730.56 500.74 56953.19 88888.00 2003-02-18 06:54:20.961 049 15731.60 500.49 56952.45 88888.00 2003-02-18 06:54:21.961 049 15731.86 500.49 56952.57 88888.00 2003-02-18 06:54:22.961 049 15731.86 500.62 56952.70 88888.00 2003-02-18 06:54:23.961 049 15731.73 500.74 56952.57 88888.00 2003-02-18 06:54:24.961 049 15732.38 499.87 56952.33 88888.00 2003-02-18 06:54:25.961 049 15733.03 500.25 56952.33 88888.00 2003-02-18 06:54:26.961 049 15733.29 500.49 56952.94 88888.00 2003-02-18 06:54:27.961 049 15733.03 500.86 56952.33 88888.00 2003-02-18 06:54:28.961 049 15733.81 500.25 56952.70 88888.00 2003-02-18 06:54:29.961 049 15734.07 500.00 56953.06 88888.00 2003-02-18 06:54:30.961 049 15733.42 500.00 56952.57 88888.00 2003-02-18 06:54:31.961 049 15734.20 499.75 56952.45 88888.00 2003-02-18 06:54:32.961 049 15734.59 500.49 56953.19 88888.00 2003-02-18 06:54:33.961 049 15734.59 499.75 56953.55 88888.00 2003-02-18 06:54:34.961 049 15734.72 500.00 56952.70 88888.00 2003-02-18 06:54:35.961 049 15734.72 500.00 56952.94 88888.00 2003-02-18 06:54:36.961 049 15734.46 499.75 56952.94 88888.00 2003-02-18 06:54:37.961 049 15735.24 499.50 56953.19 88888.00 2003-02-18 06:54:38.961 049 15735.11 500.00 56952.82 88888.00 2003-02-18 06:54:39.961 049 15735.24 500.25 56952.82 88888.00 2003-02-18 06:54:40.961 049 15736.54 500.12 56952.70 88888.00 2003-02-18 06:54:41.961 049 15735.89 499.38 56953.19 88888.00 2003-02-18 06:54:42.961 049 15736.41 500.00 56953.43 88888.00 2003-02-18 06:54:43.961 049 15736.80 498.88 56953.06 88888.00 2003-02-18 06:54:44.961 049 15736.67 499.25 56953.31 88888.00 2003-02-18 06:54:45.961 049 15736.93 500.00 56953.31 88888.00 2003-02-18 06:54:46.961 049 15737.32 499.50 56953.68 88888.00 2003-02-18 06:54:47.961 049 15737.96 499.13 56953.19 88888.00 2003-02-18 06:54:48.961 049 15737.19 499.25 56953.92 88888.00 2003-02-18 06:54:49.961 049 15737.32 499.63 56954.53 88888.00 2003-02-18 06:54:50.961 049 15738.61 499.50 56953.68 88888.00 2003-02-18 06:54:51.961 049 15738.74 499.50 56953.55 88888.00 2003-02-18 06:54:52.961 049 15738.87 499.01 56954.53 88888.00 2003-02-18 06:54:53.961 049 15738.22 499.63 56954.29 88888.00 2003-02-18 06:54:54.961 049 15739.13 499.38 56954.53 88888.00 2003-02-18 06:54:55.961 049 15739.26 499.25 56954.65 88888.00 2003-02-18 06:54:56.961 049 15739.00 498.26 56954.90 88888.00 2003-02-18 06:54:57.961 049 15739.26 499.13 56954.53 88888.00 2003-02-18 06:54:58.961 049 15739.52 499.25 56954.65 88888.00 2003-02-18 06:54:59.961 049 15740.56 498.64 56954.65 88888.00 2003-02-18 06:55:00.961 049 15739.78 499.01 56955.27 88888.00 2003-02-18 06:55:01.961 049 15740.17 499.01 56955.51 88888.00 2003-02-18 06:55:02.961 049 15739.78 498.88 56955.39 88888.00 2003-02-18 06:55:03.961 049 15740.69 498.64 56955.63 88888.00 2003-02-18 06:55:04.961 049 15740.04 499.13 56956.00 88888.00 2003-02-18 06:55:05.961 049 15740.17 499.38 56955.14 88888.00 2003-02-18 06:55:06.961 049 15740.56 499.01 56955.51 88888.00 2003-02-18 06:55:07.961 049 15739.91 499.25 56956.12 88888.00 2003-02-18 06:55:08.961 049 15739.91 498.39 56955.75 88888.00 2003-02-18 06:55:09.961 049 15740.43 498.88 56956.00 88888.00 2003-02-18 06:55:10.961 049 15740.04 498.88 56956.98 88888.00 2003-02-18 06:55:11.961 049 15739.91 499.75 56955.63 88888.00 2003-02-18 06:55:12.961 049 15739.52 498.51 56956.36 88888.00 2003-02-18 06:55:13.961 049 15739.91 498.76 56957.10 88888.00 2003-02-18 06:55:14.961 049 15739.39 499.50 56956.86 88888.00 2003-02-18 06:55:15.961 049 15739.39 498.76 56956.61 88888.00 2003-02-18 06:55:16.961 049 15739.13 499.13 56956.98 88888.00 2003-02-18 06:55:17.961 049 15738.87 499.50 56957.22 88888.00 2003-02-18 06:55:18.961 049 15739.13 498.88 56956.86 88888.00 2003-02-18 06:55:19.961 049 15739.26 499.25 56957.22 88888.00 2003-02-18 06:55:20.961 049 15739.52 499.50 56957.71 88888.00 2003-02-18 06:55:21.961 049 15739.13 499.01 56958.08 88888.00 2003-02-18 06:55:22.961 049 15739.13 499.01 56957.71 88888.00 2003-02-18 06:55:23.961 049 15738.61 498.76 56957.59 88888.00 2003-02-18 06:55:24.961 049 15738.74 498.76 56958.32 88888.00 2003-02-18 06:55:25.961 049 15738.35 499.25 56957.83 88888.00 2003-02-18 06:55:26.961 049 15738.09 498.76 56958.57 88888.00 2003-02-18 06:55:27.961 049 15738.74 499.01 56958.57 88888.00 2003-02-18 06:55:28.961 049 15738.74 498.88 56959.30 88888.00 2003-02-18 06:55:29.961 049 15738.35 498.88 56958.81 88888.00 2003-02-18 06:55:30.961 049 15738.87 499.38 56959.30 88888.00 2003-02-18 06:55:31.961 049 15738.48 499.75 56959.30 88888.00 2003-02-18 06:55:32.961 049 15738.61 499.01 56959.42 88888.00 2003-02-18 06:55:33.961 049 15738.61 499.38 56959.66 88888.00 2003-02-18 06:55:34.961 049 15738.74 498.88 56960.16 88888.00 2003-02-18 06:55:35.961 049 15738.87 499.13 56959.42 88888.00 2003-02-18 06:55:36.961 049 15739.39 499.25 56959.66 88888.00 2003-02-18 06:55:37.961 049 15739.13 499.50 56960.16 88888.00 2003-02-18 06:55:38.961 049 15739.13 499.63 56960.28 88888.00 2003-02-18 06:55:39.961 049 15739.65 499.25 56960.64 88888.00 2003-02-18 06:55:40.961 049 15739.91 499.25 56960.89 88888.00 2003-02-18 06:55:41.961 049 15740.30 499.38 56960.77 88888.00 2003-02-18 06:55:42.961 049 15740.04 499.01 56961.01 88888.00 2003-02-18 06:55:43.961 049 15739.91 499.75 56961.50 88888.00 2003-02-18 06:55:44.961 049 15739.65 499.63 56962.11 88888.00 2003-02-18 06:55:45.961 049 15740.43 499.25 56962.11 88888.00 2003-02-18 06:55:46.961 049 15740.43 499.50 56962.48 88888.00 2003-02-18 06:55:47.961 049 15740.04 499.25 56962.60 88888.00 2003-02-18 06:55:48.961 049 15739.52 499.50 56962.60 88888.00 2003-02-18 06:55:49.961 049 15740.04 499.38 56962.60 88888.00 2003-02-18 06:55:50.961 049 15739.00 499.01 56962.84 88888.00 2003-02-18 06:55:51.961 049 15739.26 499.38 56962.84 88888.00 2003-02-18 06:55:52.961 049 15739.52 499.75 56963.33 88888.00 2003-02-18 06:55:53.961 049 15740.04 499.13 56963.82 88888.00 2003-02-18 06:55:54.961 049 15739.65 499.38 56963.33 88888.00 2003-02-18 06:55:55.961 049 15739.39 499.50 56963.95 88888.00 2003-02-18 06:55:56.961 049 15738.35 499.38 56964.68 88888.00 2003-02-18 06:55:57.961 049 15739.13 500.00 56964.80 88888.00 2003-02-18 06:55:58.961 049 15738.61 498.88 56964.55 88888.00 2003-02-18 06:55:59.961 049 15739.00 499.25 56964.80 88888.00 2003-02-18 06:56:00.961 049 15739.00 498.88 56965.17 88888.00 2003-02-18 06:56:01.961 049 15738.35 499.13 56965.29 88888.00 2003-02-18 06:56:02.961 049 15738.48 499.13 56965.78 88888.00 2003-02-18 06:56:03.961 049 15738.48 499.75 56965.29 88888.00 2003-02-18 06:56:04.961 049 15738.48 499.38 56966.02 88888.00 2003-02-18 06:56:05.961 049 15738.22 499.50 56966.14 88888.00 2003-02-18 06:56:06.961 049 15738.35 499.50 56966.14 88888.00 2003-02-18 06:56:07.961 049 15738.61 499.50 56966.51 88888.00 2003-02-18 06:56:08.961 049 15737.71 499.13 56966.27 88888.00 2003-02-18 06:56:09.961 049 15738.22 499.01 56966.88 88888.00 2003-02-18 06:56:10.961 049 15737.71 499.01 56966.14 88888.00 2003-02-18 06:56:11.961 049 15737.58 499.13 56966.76 88888.00 2003-02-18 06:56:12.961 049 15737.45 499.13 56967.73 88888.00 2003-02-18 06:56:13.961 049 15736.41 498.88 56967.73 88888.00 2003-02-18 06:56:14.961 049 15737.32 499.01 56967.12 88888.00 2003-02-18 06:56:15.961 049 15737.32 498.14 56967.49 88888.00 2003-02-18 06:56:16.961 049 15736.54 498.64 56967.86 88888.00 2003-02-18 06:56:17.961 049 15737.06 498.88 56968.22 88888.00 2003-02-18 06:56:18.961 049 15735.76 498.02 56968.22 88888.00 2003-02-18 06:56:19.961 049 15736.02 497.52 56968.22 88888.00 2003-02-18 06:56:20.961 049 15736.80 498.26 56968.71 88888.00 2003-02-18 06:56:21.961 049 15735.76 498.02 56969.32 88888.00 2003-02-18 06:56:22.961 049 15736.54 497.89 56968.96 88888.00 2003-02-18 06:56:23.961 049 15735.89 497.40 56969.08 88888.00 2003-02-18 06:56:24.961 049 15736.15 497.15 56969.45 88888.00 2003-02-18 06:56:25.961 049 15734.85 497.40 56969.20 88888.00 2003-02-18 06:56:26.961 049 15734.72 497.15 56969.45 88888.00 2003-02-18 06:56:27.961 049 15734.85 497.52 56969.57 88888.00 2003-02-18 06:56:28.961 049 15734.20 497.64 56969.94 88888.00 2003-02-18 06:56:29.961 049 15734.20 497.15 56969.94 88888.00 2003-02-18 06:56:30.961 049 15734.46 496.78 56969.81 88888.00 2003-02-18 06:56:31.961 049 15733.55 496.16 56969.20 88888.00 2003-02-18 06:56:32.961 049 15734.07 496.65 56969.81 88888.00 2003-02-18 06:56:33.961 049 15733.03 496.53 56970.18 88888.00 2003-02-18 06:56:34.961 049 15733.29 496.16 56970.30 88888.00 2003-02-18 06:56:35.961 049 15732.51 496.16 56969.57 88888.00 2003-02-18 06:56:36.961 049 15731.99 495.79 56969.81 88888.00 2003-02-18 06:56:37.961 049 15732.38 496.53 56969.57 88888.00 2003-02-18 06:56:38.961 049 15732.38 496.16 56969.81 88888.00 2003-02-18 06:56:39.961 049 15731.34 496.28 56969.69 88888.00 2003-02-18 06:56:40.961 049 15730.82 496.16 56970.06 88888.00 2003-02-18 06:56:41.961 049 15730.69 495.66 56970.18 88888.00 2003-02-18 06:56:42.961 049 15730.30 495.91 56970.91 88888.00 2003-02-18 06:56:43.961 049 15729.65 495.54 56970.43 88888.00 2003-02-18 06:56:44.961 049 15729.39 495.29 56970.18 88888.00 2003-02-18 06:56:45.961 049 15728.61 494.67 56970.43 88888.00 2003-02-18 06:56:46.961 049 15727.83 495.29 56969.94 88888.00 2003-02-18 06:56:47.961 049 15728.35 495.42 56970.55 88888.00 2003-02-18 06:56:48.961 049 15727.31 494.80 56970.30 88888.00 2003-02-18 06:56:49.961 049 15726.79 495.17 56970.30 88888.00 2003-02-18 06:56:50.961 049 15726.40 494.42 56969.94 88888.00 2003-02-18 06:56:51.961 049 15725.36 495.04 56970.55 88888.00 2003-02-18 06:56:52.961 049 15725.36 495.04 56970.06 88888.00 2003-02-18 06:56:53.961 049 15724.84 495.29 56969.57 88888.00 2003-02-18 06:56:54.961 049 15724.84 494.42 56969.32 88888.00 2003-02-18 06:56:55.961 049 15724.06 494.30 56970.43 88888.00 2003-02-18 06:56:56.961 049 15723.41 494.05 56969.45 88888.00 2003-02-18 06:56:57.961 049 15723.41 494.80 56969.94 88888.00 2003-02-18 06:56:58.961 049 15722.37 494.18 56970.18 88888.00 2003-02-18 06:56:59.961 049 15721.72 494.18 56969.57 88888.00 2003-02-18 06:57:00.961 049 15721.98 494.05 56969.45 88888.00 2003-02-18 06:57:01.961 049 15721.59 494.05 56968.96 88888.00 2003-02-18 06:57:02.961 049 15720.94 493.56 56969.20 88888.00 2003-02-18 06:57:03.961 049 15720.29 493.93 56968.96 88888.00 2003-02-18 06:57:04.961 049 15719.65 493.56 56969.57 88888.00 2003-02-18 06:57:05.961 049 15719.91 493.43 56968.84 88888.00 2003-02-18 06:57:06.961 049 15718.22 493.68 56968.59 88888.00 2003-02-18 06:57:07.961 049 15719.25 493.43 56968.59 88888.00 2003-02-18 06:57:08.961 049 15718.22 493.68 56968.10 88888.00 2003-02-18 06:57:09.961 049 15717.18 493.31 56967.98 88888.00 2003-02-18 06:57:10.961 049 15716.79 493.31 56969.08 88888.00 2003-02-18 06:57:11.961 049 15716.53 492.94 56967.98 88888.00 2003-02-18 06:57:12.961 049 15716.40 492.69 56967.73 88888.00 2003-02-18 06:57:13.961 049 15715.23 492.94 56967.73 88888.00 2003-02-18 06:57:14.961 049 15714.32 492.81 56967.49 88888.00 2003-02-18 06:57:15.961 049 15714.58 493.56 56967.73 88888.00 2003-02-18 06:57:16.961 049 15713.67 492.57 56966.64 88888.00 2003-02-18 06:57:17.961 049 15712.63 492.81 56967.25 88888.00 2003-02-18 06:57:18.961 049 15712.24 492.44 56967.00 88888.00 2003-02-18 06:57:19.961 049 15711.72 492.69 56966.51 88888.00 2003-02-18 06:57:20.961 049 15711.46 492.69 56967.00 88888.00 2003-02-18 06:57:21.961 049 15710.68 492.20 56966.76 88888.00 2003-02-18 06:57:22.961 049 15710.42 492.81 56965.90 88888.00 2003-02-18 06:57:23.961 049 15709.90 492.32 56966.51 88888.00 2003-02-18 06:57:24.961 049 15709.51 492.57 56966.02 88888.00 2003-02-18 06:57:25.961 049 15709.51 492.57 56965.78 88888.00 2003-02-18 06:57:26.961 049 15708.86 492.94 56965.54 88888.00 2003-02-18 06:57:27.961 049 15708.86 492.07 56965.54 88888.00 2003-02-18 06:57:28.961 049 15707.95 492.69 56964.68 88888.00 2003-02-18 06:57:29.961 049 15707.17 492.32 56964.68 88888.00 2003-02-18 06:57:30.961 049 15706.91 492.07 56964.43 88888.00 2003-02-18 06:57:31.961 049 15706.26 491.95 56964.55 88888.00 2003-02-18 06:57:32.961 049 15706.00 491.95 56964.31 88888.00 2003-02-18 06:57:33.961 049 15705.35 492.69 56964.31 88888.00 2003-02-18 06:57:34.961 049 15704.70 492.20 56964.07 88888.00 2003-02-18 06:57:35.961 049 15704.05 492.44 56963.82 88888.00 2003-02-18 06:57:36.961 049 15703.92 492.07 56964.07 88888.00 2003-02-18 06:57:37.961 049 15703.01 491.95 56963.21 88888.00 2003-02-18 06:57:38.961 049 15702.75 492.20 56962.97 88888.00 2003-02-18 06:57:39.961 049 15702.75 492.32 56963.09 88888.00 2003-02-18 06:57:40.961 049 15701.71 491.95 56963.33 88888.00 2003-02-18 06:57:41.961 049 15701.97 492.44 56962.11 88888.00 2003-02-18 06:57:42.961 049 15701.33 491.45 56962.84 88888.00 2003-02-18 06:57:43.961 049 15700.55 492.07 56962.11 88888.00 2003-02-18 06:57:44.961 049 15700.81 491.45 56961.87 88888.00 2003-02-18 06:57:45.961 049 15700.42 491.95 56961.75 88888.00 2003-02-18 06:57:46.961 049 15699.38 491.08 56961.75 88888.00 2003-02-18 06:57:47.961 049 15699.51 491.70 56961.38 88888.00 2003-02-18 06:57:48.961 049 15699.77 491.33 56961.01 88888.00 2003-02-18 06:57:49.961 049 15699.25 491.70 56961.38 88888.00 2003-02-18 06:57:50.961 049 15698.60 491.20 56960.52 88888.00 2003-02-18 06:57:51.961 049 15698.21 491.33 56960.64 88888.00 2003-02-18 06:57:52.961 049 15697.69 490.58 56959.66 88888.00 2003-02-18 06:57:53.961 049 15697.56 491.58 56959.05 88888.00 2003-02-18 06:57:54.961 049 15697.30 490.96 56959.79 88888.00 2003-02-18 06:57:55.961 049 15697.30 490.83 56959.91 88888.00 2003-02-18 06:57:56.961 049 15697.04 490.83 56959.05 88888.00 2003-02-18 06:57:57.961 049 15696.39 490.71 56959.18 88888.00 2003-02-18 06:57:58.961 049 15696.26 491.08 56958.57 88888.00 2003-02-18 06:57:59.961 049 15695.87 491.33 56958.81 88888.00 2003-02-18 06:58:00.961 049 15695.61 491.82 56958.08 88888.00 2003-02-18 06:58:01.961 049 15695.35 490.34 56958.08 88888.00 2003-02-18 06:58:02.961 049 15695.09 490.83 56957.83 88888.00 2003-02-18 06:58:03.961 049 15694.83 490.34 56957.59 88888.00 2003-02-18 06:58:04.961 049 15694.57 490.46 56957.10 88888.00 2003-02-18 06:58:05.961 049 15693.79 489.97 56957.71 88888.00 2003-02-18 06:58:06.961 049 15693.27 490.58 56957.10 88888.00 2003-02-18 06:58:07.961 049 15692.62 490.21 56957.34 88888.00 2003-02-18 06:58:08.961 049 15693.53 489.84 56956.98 88888.00 2003-02-18 06:58:09.961 049 15692.75 490.34 56956.61 88888.00 2003-02-18 06:58:10.961 049 15692.62 489.84 56956.12 88888.00 2003-02-18 06:58:11.961 049 15692.49 489.84 56956.00 88888.00 2003-02-18 06:58:12.961 049 15691.84 489.84 56955.88 88888.00 2003-02-18 06:58:13.961 049 15692.23 489.97 56955.39 88888.00 2003-02-18 06:58:14.961 049 15691.19 490.09 56955.27 88888.00 2003-02-18 06:58:15.961 049 15692.23 489.10 56955.14 88888.00 2003-02-18 06:58:16.961 049 15692.10 489.84 56954.90 88888.00 2003-02-18 06:58:17.961 049 15691.97 490.34 56954.53 88888.00 2003-02-18 06:58:18.961 049 15691.58 489.35 56954.90 88888.00 2003-02-18 06:58:19.961 049 15691.45 489.59 56954.90 88888.00 2003-02-18 06:58:20.961 049 15690.93 489.97 56955.14 88888.00 2003-02-18 06:58:21.961 049 15691.84 489.47 56954.04 88888.00 2003-02-18 06:58:22.961 049 15691.19 489.97 56953.68 88888.00 2003-02-18 06:58:23.961 049 15690.80 489.97 56954.16 88888.00 2003-02-18 06:58:24.961 049 15690.41 488.97 56953.92 88888.00 2003-02-18 06:58:25.961 049 15690.93 488.97 56953.68 88888.00 2003-02-18 06:58:26.961 049 15691.19 489.22 56953.31 88888.00 2003-02-18 06:58:27.961 049 15690.54 489.22 56953.06 88888.00 2003-02-18 06:58:28.961 049 15690.54 488.60 56953.43 88888.00 2003-02-18 06:58:29.961 049 15690.15 488.85 56952.82 88888.00 2003-02-18 06:58:30.961 049 15690.80 488.85 56952.94 88888.00 2003-02-18 06:58:31.961 049 15690.41 488.97 56952.57 88888.00 2003-02-18 06:58:32.961 049 15690.80 488.97 56952.45 88888.00 2003-02-18 06:58:33.961 049 15690.54 488.36 56952.09 88888.00 2003-02-18 06:58:34.961 049 15690.28 488.85 56952.45 88888.00 2003-02-18 06:58:35.961 049 15690.41 488.73 56952.21 88888.00 2003-02-18 06:58:36.961 049 15690.15 488.97 56951.96 88888.00 2003-02-18 06:58:37.961 049 15690.54 489.84 56951.84 88888.00 2003-02-18 06:58:38.961 049 15689.50 489.22 56951.72 88888.00 2003-02-18 06:58:39.961 049 15689.89 488.60 56951.23 88888.00 2003-02-18 06:58:40.961 049 15689.89 489.47 56950.74 88888.00 2003-02-18 06:58:41.961 049 15689.89 488.97 56950.62 88888.00 2003-02-18 06:58:42.961 049 15689.89 489.47 56950.50 88888.00 2003-02-18 06:58:43.961 049 15689.63 489.10 56950.98 88888.00 2003-02-18 06:58:44.961 049 15690.02 488.85 56950.98 88888.00 2003-02-18 06:58:45.961 049 15689.76 488.73 56950.98 88888.00 2003-02-18 06:58:46.961 049 15689.50 488.97 56951.11 88888.00 2003-02-18 06:58:47.961 049 15690.02 488.60 56950.25 88888.00 2003-02-18 06:58:48.961 049 15688.98 488.97 56950.38 88888.00 2003-02-18 06:58:49.961 049 15688.85 488.73 56950.62 88888.00 2003-02-18 06:58:50.961 049 15689.24 488.85 56949.76 88888.00 2003-02-18 06:58:51.961 049 15689.50 488.85 56949.52 88888.00 2003-02-18 06:58:52.961 049 15688.72 489.10 56949.88 88888.00 2003-02-18 06:58:53.961 049 15689.11 489.10 56949.15 88888.00 2003-02-18 06:58:54.961 049 15688.46 489.47 56949.52 88888.00 2003-02-18 06:58:55.961 049 15688.07 488.97 56949.39 88888.00 2003-02-18 06:58:56.961 049 15688.85 488.97 56949.03 88888.00 2003-02-18 06:58:57.961 049 15688.98 488.85 56949.03 88888.00 2003-02-18 06:58:58.961 049 15688.98 489.47 56949.03 88888.00 2003-02-18 06:58:59.961 049 15688.85 488.73 56949.03 88888.00 2003-02-18 06:59:00.961 049 15688.98 489.47 56948.91 88888.00 2003-02-18 06:59:01.961 049 15688.85 489.35 56948.91 88888.00 2003-02-18 06:59:02.961 049 15688.72 489.22 56948.66 88888.00 2003-02-18 06:59:03.961 049 15689.24 488.60 56947.93 88888.00 2003-02-18 06:59:04.961 049 15688.20 488.85 56947.93 88888.00 2003-02-18 06:59:05.961 049 15688.85 488.85 56948.42 88888.00 2003-02-18 06:59:06.961 049 15688.85 489.47 56948.91 88888.00 2003-02-18 06:59:07.961 049 15688.59 489.10 56948.05 88888.00 2003-02-18 06:59:08.961 049 15689.24 489.22 56947.44 88888.00 2003-02-18 06:59:09.961 049 15688.59 488.97 56947.93 88888.00 2003-02-18 06:59:10.961 049 15688.85 488.23 56946.95 88888.00 2003-02-18 06:59:11.961 049 15688.98 489.22 56947.07 88888.00 2003-02-18 06:59:12.961 049 15688.98 489.35 56946.46 88888.00 2003-02-18 06:59:13.961 049 15689.37 488.85 56947.68 88888.00 2003-02-18 06:59:14.961 049 15689.50 488.73 56947.07 88888.00 2003-02-18 06:59:15.961 049 15688.98 488.85 56947.44 88888.00 2003-02-18 06:59:16.961 049 15688.98 488.73 56947.20 88888.00 2003-02-18 06:59:17.961 049 15688.85 489.22 56946.83 88888.00 2003-02-18 06:59:18.961 049 15688.98 488.36 56946.95 88888.00 2003-02-18 06:59:19.961 049 15689.50 488.85 56946.21 88888.00 2003-02-18 06:59:20.961 049 15689.37 488.73 56946.71 88888.00 2003-02-18 06:59:21.961 049 15688.59 488.36 56947.07 88888.00 2003-02-18 06:59:22.961 049 15688.98 489.10 56946.58 88888.00 2003-02-18 06:59:23.961 049 15688.20 489.47 56945.97 88888.00 2003-02-18 06:59:24.961 049 15688.59 489.10 56945.85 88888.00 2003-02-18 06:59:25.961 049 15688.59 488.97 56946.83 88888.00 2003-02-18 06:59:26.961 049 15688.20 488.97 56946.09 88888.00 2003-02-18 06:59:27.961 049 15688.72 489.22 56946.21 88888.00 2003-02-18 06:59:28.961 049 15688.33 488.85 56945.85 88888.00 2003-02-18 06:59:29.961 049 15688.72 489.97 56946.09 88888.00 2003-02-18 06:59:30.961 049 15688.46 489.35 56945.85 88888.00 2003-02-18 06:59:31.961 049 15688.98 488.85 56945.73 88888.00 2003-02-18 06:59:32.961 049 15688.98 489.47 56945.85 88888.00 2003-02-18 06:59:33.961 049 15688.46 489.22 56945.85 88888.00 2003-02-18 06:59:34.961 049 15688.20 489.47 56945.48 88888.00 2003-02-18 06:59:35.961 049 15688.33 489.72 56945.73 88888.00 2003-02-18 06:59:36.961 049 15688.72 489.59 56945.61 88888.00 2003-02-18 06:59:37.961 049 15688.46 489.84 56946.09 88888.00 2003-02-18 06:59:38.961 049 15687.94 489.35 56945.73 88888.00 2003-02-18 06:59:39.961 049 15689.24 489.84 56945.48 88888.00 2003-02-18 06:59:40.961 049 15689.11 490.09 56945.48 88888.00 2003-02-18 06:59:41.961 049 15688.46 490.21 56945.73 88888.00 2003-02-18 06:59:42.961 049 15689.37 490.34 56944.99 88888.00 2003-02-18 06:59:43.961 049 15688.72 490.71 56945.36 88888.00 2003-02-18 06:59:44.961 049 15689.63 490.83 56945.48 88888.00 2003-02-18 06:59:45.961 049 15690.02 490.21 56945.48 88888.00 2003-02-18 06:59:46.961 049 15690.41 490.34 56944.87 88888.00 2003-02-18 06:59:47.961 049 15690.67 490.96 56945.85 88888.00 2003-02-18 06:59:48.961 049 15690.54 490.71 56944.87 88888.00 2003-02-18 06:59:49.961 049 15690.41 490.96 56945.12 88888.00 2003-02-18 06:59:50.961 049 15691.06 491.08 56945.48 88888.00 2003-02-18 06:59:51.961 049 15691.58 490.58 56945.36 88888.00 2003-02-18 06:59:52.961 049 15691.45 491.33 56945.85 88888.00 2003-02-18 06:59:53.961 049 15692.10 490.71 56945.73 88888.00 2003-02-18 06:59:54.961 049 15692.75 490.83 56944.87 88888.00 2003-02-18 06:59:55.961 049 15692.36 491.33 56945.24 88888.00 2003-02-18 06:59:56.961 049 15692.88 491.33 56945.97 88888.00 2003-02-18 07:00:00.961 049 15692.75 492.32 56945.85 88888.00 2003-02-18 07:00:01.961 049 15691.97 492.57 56946.09 88888.00 2003-02-18 07:00:02.961 049 15692.62 492.07 56945.97 88888.00 2003-02-18 07:00:03.961 049 15692.75 493.31 56945.73 88888.00 2003-02-18 07:00:04.961 049 15692.88 492.44 56945.61 88888.00 2003-02-18 07:00:05.961 049 15693.66 492.57 56945.73 88888.00 2003-02-18 07:00:06.961 049 15693.79 492.81 56946.46 88888.00 2003-02-18 07:00:07.961 049 15693.53 493.56 56945.73 88888.00 2003-02-18 07:00:08.961 049 15693.40 493.43 56946.83 88888.00 2003-02-18 07:00:09.961 049 15693.40 493.68 56946.46 88888.00 2003-02-18 07:00:10.961 049 15694.44 493.06 56945.97 88888.00 2003-02-18 07:00:11.961 049 15693.92 493.19 56946.09 88888.00 2003-02-18 07:00:12.961 049 15694.70 493.06 56946.71 88888.00 2003-02-18 07:00:13.961 049 15694.70 493.19 56946.21 88888.00 2003-02-18 07:00:14.961 049 15694.70 493.81 56945.61 88888.00 2003-02-18 07:00:15.961 049 15694.57 494.05 56946.46 88888.00 2003-02-18 07:00:16.961 049 15694.83 493.93 56946.21 88888.00 2003-02-18 07:00:17.961 049 15694.96 493.81 56946.58 88888.00 2003-02-18 07:00:18.961 049 15695.74 493.81 56946.34 88888.00 2003-02-18 07:00:19.961 049 15694.70 494.55 56947.32 88888.00 2003-02-18 07:00:20.961 049 15695.48 493.81 56946.46 88888.00 2003-02-18 07:00:21.961 049 15696.00 494.55 56945.97 88888.00 2003-02-18 07:00:22.961 049 15696.39 494.30 56946.34 88888.00 2003-02-18 07:00:23.961 049 15696.00 494.92 56946.83 88888.00 2003-02-18 07:00:24.961 049 15696.91 494.92 56947.07 88888.00 2003-02-18 07:00:25.961 049 15697.43 494.80 56946.95 88888.00 2003-02-18 07:00:26.961 049 15697.30 494.80 56946.21 88888.00 2003-02-18 07:00:27.961 049 15697.17 494.18 56946.46 88888.00 2003-02-18 07:00:28.961 049 15697.95 494.80 56946.95 88888.00 2003-02-18 07:00:29.961 049 15697.95 495.04 56947.20 88888.00 2003-02-18 07:00:30.961 049 15698.34 495.04 56946.21 88888.00 2003-02-18 07:00:31.961 049 15697.82 495.17 56946.21 88888.00 2003-02-18 07:00:32.961 049 15698.86 494.67 56946.95 88888.00 2003-02-18 07:00:33.961 049 15698.99 495.29 56947.20 88888.00 2003-02-18 07:00:34.961 049 15700.16 494.80 56947.44 88888.00 2003-02-18 07:00:35.961 049 15700.16 495.17 56947.20 88888.00 2003-02-18 07:00:36.961 049 15700.29 494.80 56947.07 88888.00 2003-02-18 07:00:37.961 049 15700.68 495.29 56947.68 88888.00 2003-02-18 07:00:38.961 049 15700.81 495.66 56947.44 88888.00 2003-02-18 07:00:39.961 049 15700.68 495.54 56947.80 88888.00 2003-02-18 07:00:40.961 049 15701.07 495.54 56947.56 88888.00 2003-02-18 07:00:41.961 049 15701.33 495.66 56947.68 88888.00 2003-02-18 07:00:42.961 049 15701.58 495.79 56947.80 88888.00 2003-02-18 07:00:43.961 049 15701.97 495.42 56947.93 88888.00 2003-02-18 07:00:44.961 049 15701.71 495.79 56947.93 88888.00 2003-02-18 07:00:45.961 049 15702.88 496.28 56948.54 88888.00 2003-02-18 07:00:46.961 049 15702.88 495.79 56948.17 88888.00 2003-02-18 07:00:47.961 049 15702.75 496.03 56948.42 88888.00 2003-02-18 07:00:48.961 049 15703.01 495.79 56949.03 88888.00 2003-02-18 07:00:49.961 049 15703.53 495.29 56948.91 88888.00 2003-02-18 07:00:50.961 049 15704.57 495.91 56948.66 88888.00 2003-02-18 07:00:51.961 049 15704.18 496.03 56948.42 88888.00 2003-02-18 07:00:52.961 049 15704.57 495.91 56949.64 88888.00 2003-02-18 07:00:53.961 049 15704.83 496.41 56948.54 88888.00 2003-02-18 07:00:54.961 049 15704.96 495.54 56948.54 88888.00 2003-02-18 07:00:55.961 049 15705.09 497.15 56948.79 88888.00 2003-02-18 07:00:56.961 049 15705.48 496.53 56949.52 88888.00 2003-02-18 07:00:57.961 049 15705.09 496.53 56949.52 88888.00 2003-02-18 07:00:58.961 049 15705.35 496.16 56949.52 88888.00 2003-02-18 07:00:59.961 049 15706.26 496.65 56949.27 88888.00 2003-02-18 07:01:00.961 049 15706.13 496.65 56949.52 88888.00 2003-02-18 07:01:01.961 049 15705.74 496.65 56950.13 88888.00 2003-02-18 07:01:02.961 049 15705.87 496.90 56949.76 88888.00 2003-02-18 07:01:03.961 049 15706.52 496.03 56949.76 88888.00 2003-02-18 07:01:04.961 049 15706.91 496.65 56950.25 88888.00 2003-02-18 07:01:05.961 049 15706.13 496.65 56950.13 88888.00 2003-02-18 07:01:06.961 049 15707.04 496.16 56950.25 88888.00 2003-02-18 07:01:07.961 049 15706.65 496.90 56950.38 88888.00 2003-02-18 07:01:08.961 049 15706.91 497.15 56950.13 88888.00 2003-02-18 07:01:09.961 049 15706.65 496.90 56950.25 88888.00 2003-02-18 07:01:10.961 049 15707.17 496.41 56950.50 88888.00 2003-02-18 07:01:11.961 049 15707.17 496.41 56950.98 88888.00 2003-02-18 07:01:12.961 049 15706.91 496.90 56950.86 88888.00 2003-02-18 07:01:13.961 049 15707.30 496.78 56951.23 88888.00 2003-02-18 07:01:14.961 049 15707.56 496.41 56951.35 88888.00 2003-02-18 07:01:15.961 049 15706.91 496.41 56951.11 88888.00 2003-02-18 07:01:16.961 049 15706.91 496.65 56951.47 88888.00 2003-02-18 07:01:17.961 049 15707.56 495.66 56951.11 88888.00 2003-02-18 07:01:18.961 049 15707.43 496.16 56951.60 88888.00 2003-02-18 07:01:19.961 049 15707.69 496.53 56951.11 88888.00 2003-02-18 07:01:20.961 049 15707.56 496.90 56951.11 88888.00 2003-02-18 07:01:21.961 049 15707.95 496.03 56951.84 88888.00 2003-02-18 07:01:22.961 049 15707.04 496.03 56951.60 88888.00 2003-02-18 07:01:23.961 049 15707.56 496.16 56951.84 88888.00 2003-02-18 07:01:24.961 049 15706.78 496.28 56951.72 88888.00 2003-02-18 07:01:25.961 049 15707.43 496.16 56952.33 88888.00 2003-02-18 07:01:26.961 049 15707.69 495.66 56951.72 88888.00 2003-02-18 07:01:27.961 049 15707.69 495.91 56952.21 88888.00 2003-02-18 07:01:28.961 049 15707.69 495.79 56952.45 88888.00 2003-02-18 07:01:29.961 049 15708.34 496.53 56952.21 88888.00 2003-02-18 07:01:30.961 049 15708.47 495.42 56952.21 88888.00 2003-02-18 07:01:31.961 049 15707.95 495.66 56952.45 88888.00 2003-02-18 07:01:32.961 049 15707.95 495.79 56952.82 88888.00 2003-02-18 07:01:33.961 049 15707.82 495.91 56952.33 88888.00 2003-02-18 07:01:34.961 049 15707.69 496.65 56952.57 88888.00 2003-02-18 07:01:35.961 049 15708.08 495.66 56952.82 88888.00 2003-02-18 07:01:36.961 049 15708.47 495.66 56952.09 88888.00 2003-02-18 07:01:37.961 049 15707.95 495.79 56952.33 88888.00 2003-02-18 07:01:38.961 049 15707.95 495.04 56952.33 88888.00 2003-02-18 07:01:39.961 049 15708.47 495.66 56952.82 88888.00 2003-02-18 07:01:40.961 049 15708.99 495.66 56952.82 88888.00 2003-02-18 07:01:41.961 049 15707.95 494.92 56952.09 88888.00 2003-02-18 07:01:42.961 049 15707.82 495.79 56952.82 88888.00 2003-02-18 07:01:43.961 049 15708.34 495.54 56953.19 88888.00 2003-02-18 07:01:44.961 049 15708.60 495.29 56953.19 88888.00 2003-02-18 07:01:45.961 049 15708.47 495.91 56952.82 88888.00 2003-02-18 07:01:46.961 049 15708.47 495.54 56953.55 88888.00 2003-02-18 07:01:47.961 049 15707.95 495.54 56952.94 88888.00 2003-02-18 07:01:48.961 049 15707.95 495.79 56952.57 88888.00 2003-02-18 07:01:49.961 049 15707.82 496.03 56953.06 88888.00 2003-02-18 07:01:50.961 049 15707.69 495.54 56953.19 88888.00 2003-02-18 07:01:51.961 049 15708.21 496.16 56952.82 88888.00 2003-02-18 07:01:52.961 049 15708.34 494.92 56953.55 88888.00 2003-02-18 07:01:53.961 049 15707.82 495.42 56953.31 88888.00 2003-02-18 07:01:54.961 049 15707.95 496.03 56953.31 88888.00 2003-02-18 07:01:55.961 049 15707.82 495.29 56952.70 88888.00 2003-02-18 07:01:56.961 049 15708.08 495.66 56953.06 88888.00 2003-02-18 07:01:57.961 049 15707.69 495.17 56953.92 88888.00 2003-02-18 07:01:58.961 049 15707.69 495.66 56952.94 88888.00 2003-02-18 07:01:59.961 049 15708.08 495.79 56953.92 88888.00 2003-02-18 07:02:00.961 049 15707.43 496.28 56953.55 88888.00 2003-02-18 07:02:01.961 049 15708.21 495.04 56953.80 88888.00 2003-02-18 07:02:02.961 049 15708.34 495.79 56954.16 88888.00 2003-02-18 07:02:03.961 049 15707.82 495.29 56954.04 88888.00 2003-02-18 07:02:04.961 049 15707.17 495.91 56954.29 88888.00 2003-02-18 07:02:05.961 049 15707.17 496.03 56953.68 88888.00 2003-02-18 07:02:06.961 049 15707.56 495.66 56954.41 88888.00 2003-02-18 07:02:07.961 049 15708.08 495.66 56954.04 88888.00 2003-02-18 07:02:08.961 049 15707.56 495.54 56954.53 88888.00 2003-02-18 07:02:09.961 049 15707.56 495.54 56954.29 88888.00 2003-02-18 07:02:10.961 049 15707.69 496.28 56954.29 88888.00 2003-02-18 07:02:11.961 049 15707.04 495.17 56954.29 88888.00 2003-02-18 07:02:12.961 049 15707.17 494.80 56954.29 88888.00 2003-02-18 07:02:13.961 049 15707.56 495.17 56954.29 88888.00 2003-02-18 07:02:14.961 049 15707.82 495.17 56954.04 88888.00 2003-02-18 07:02:15.961 049 15706.78 494.92 56954.41 88888.00 2003-02-18 07:02:16.961 049 15707.43 494.80 56953.80 88888.00 2003-02-18 07:02:17.961 049 15706.52 495.54 56954.65 88888.00 2003-02-18 07:02:18.961 049 15707.04 495.42 56954.41 88888.00 2003-02-18 07:02:19.961 049 15706.65 494.42 56954.29 88888.00 2003-02-18 07:02:20.961 049 15707.30 495.66 56954.90 88888.00 2003-02-18 07:02:21.961 049 15706.65 495.04 56954.90 88888.00 2003-02-18 07:02:22.961 049 15706.52 495.29 56954.41 88888.00 2003-02-18 07:02:23.961 049 15706.39 494.92 56954.65 88888.00 2003-02-18 07:02:24.961 049 15706.26 495.04 56955.02 88888.00 2003-02-18 07:02:25.961 049 15706.39 494.80 56955.02 88888.00 2003-02-18 07:02:26.961 049 15706.52 494.80 56954.65 88888.00 2003-02-18 07:02:27.961 049 15705.74 495.79 56955.27 88888.00 2003-02-18 07:02:28.961 049 15706.13 494.55 56954.65 88888.00 2003-02-18 07:02:29.961 049 15705.74 494.42 56955.27 88888.00 2003-02-18 07:02:30.961 049 15706.00 494.67 56955.14 88888.00 2003-02-18 07:02:31.961 049 15705.74 494.55 56954.65 88888.00 2003-02-18 07:02:32.961 049 15705.09 495.04 56955.14 88888.00 2003-02-18 07:02:33.961 049 15704.96 494.92 56955.63 88888.00 2003-02-18 07:02:34.961 049 15705.22 494.30 56955.39 88888.00 2003-02-18 07:02:35.961 049 15705.09 495.17 56955.14 88888.00 2003-02-18 07:02:36.961 049 15705.35 495.17 56955.14 88888.00 2003-02-18 07:02:37.961 049 15705.48 494.80 56955.14 88888.00 2003-02-18 07:02:38.961 049 15704.83 495.17 56955.14 88888.00 2003-02-18 07:02:39.961 049 15705.22 494.80 56955.14 88888.00 2003-02-18 07:02:40.961 049 15704.83 494.05 56955.14 88888.00 2003-02-18 07:02:41.961 049 15704.31 494.80 56955.14 88888.00 2003-02-18 07:02:42.961 049 15704.31 494.30 56955.63 88888.00 2003-02-18 07:02:43.961 049 15704.70 494.42 56955.88 88888.00 2003-02-18 07:02:44.961 049 15704.44 494.42 56955.63 88888.00 2003-02-18 07:02:45.961 049 15704.31 494.30 56955.63 88888.00 2003-02-18 07:02:46.961 049 15704.57 494.18 56955.27 88888.00 2003-02-18 07:02:47.961 049 15703.79 494.18 56955.27 88888.00 2003-02-18 07:02:48.961 049 15703.66 494.42 56955.39 88888.00 2003-02-18 07:02:49.961 049 15703.66 494.05 56955.14 88888.00 2003-02-18 07:02:50.961 049 15703.53 493.81 56955.63 88888.00 2003-02-18 07:02:51.961 049 15703.92 494.42 56955.51 88888.00 2003-02-18 07:02:52.961 049 15704.05 494.30 56955.14 88888.00 2003-02-18 07:02:53.961 049 15703.40 494.55 56954.65 88888.00 2003-02-18 07:02:54.961 049 15703.79 494.42 56955.63 88888.00 2003-02-18 07:02:55.961 049 15703.14 493.43 56955.75 88888.00 2003-02-18 07:02:56.961 049 15703.01 493.93 56954.90 88888.00 2003-02-18 07:02:57.961 049 15701.97 494.80 56955.14 88888.00 2003-02-18 07:02:58.961 049 15701.97 494.05 56955.14 88888.00 2003-02-18 07:02:59.961 049 15701.84 493.93 56954.90 88888.00 2003-02-18 07:03:00.961 049 15701.84 493.93 56955.14 88888.00 2003-02-18 07:03:01.961 049 15701.58 493.56 56955.02 88888.00 2003-02-18 07:03:02.961 049 15701.58 494.05 56955.02 88888.00 2003-02-18 07:03:03.961 049 15701.71 493.81 56954.77 88888.00 2003-02-18 07:03:04.961 049 15700.42 492.57 56955.14 88888.00 2003-02-18 07:03:05.961 049 15700.68 494.18 56955.14 88888.00 2003-02-18 07:03:06.961 049 15700.16 493.31 56954.77 88888.00 2003-02-18 07:03:07.961 049 15700.42 493.56 56954.65 88888.00 2003-02-18 07:03:08.961 049 15700.16 493.56 56954.90 88888.00 2003-02-18 07:03:09.961 049 15699.90 493.31 56954.29 88888.00 2003-02-18 07:03:10.961 049 15700.03 492.94 56955.14 88888.00 2003-02-18 07:03:11.961 049 15699.64 492.81 56955.02 88888.00 2003-02-18 07:03:12.961 049 15700.16 493.06 56954.53 88888.00 2003-02-18 07:03:13.961 049 15699.38 493.19 56954.77 88888.00 2003-02-18 07:03:14.961 049 15698.86 493.31 56955.02 88888.00 2003-02-18 07:03:15.961 049 15699.12 493.06 56953.92 88888.00 2003-02-18 07:03:16.961 049 15699.25 492.94 56954.41 88888.00 2003-02-18 07:03:17.961 049 15698.47 492.57 56954.41 88888.00 2003-02-18 07:03:18.961 049 15698.60 493.19 56954.53 88888.00 2003-02-18 07:03:19.961 049 15698.86 493.43 56954.77 88888.00 2003-02-18 07:03:20.961 049 15697.69 492.69 56954.16 88888.00 2003-02-18 07:03:21.961 049 15698.08 492.44 56954.16 88888.00 2003-02-18 07:03:22.961 049 15698.47 492.57 56954.65 88888.00 2003-02-18 07:03:23.961 049 15697.82 492.69 56954.29 88888.00 2003-02-18 07:03:24.961 049 15697.69 492.57 56954.65 88888.00 2003-02-18 07:03:25.961 049 15698.08 492.57 56954.04 88888.00 2003-02-18 07:03:26.961 049 15697.56 492.44 56953.68 88888.00 2003-02-18 07:03:27.961 049 15697.04 492.69 56954.41 88888.00 2003-02-18 07:03:28.961 049 15697.43 492.44 56954.41 88888.00 2003-02-18 07:03:29.961 049 15696.91 492.44 56954.04 88888.00 2003-02-18 07:03:30.961 049 15696.91 492.94 56954.16 88888.00 2003-02-18 07:03:31.961 049 15697.43 492.07 56954.04 88888.00 2003-02-18 07:03:32.961 049 15697.04 492.32 56954.16 88888.00 2003-02-18 07:03:33.961 049 15696.52 491.82 56953.06 88888.00 2003-02-18 07:03:34.961 049 15695.87 492.20 56953.92 88888.00 2003-02-18 07:03:35.961 049 15696.13 492.07 56953.19 88888.00 2003-02-18 07:03:36.961 049 15696.00 491.70 56954.16 88888.00 2003-02-18 07:03:37.961 049 15695.48 492.20 56953.55 88888.00 2003-02-18 07:03:38.961 049 15696.00 492.69 56953.55 88888.00 2003-02-18 07:03:39.961 049 15695.61 491.95 56953.55 88888.00 2003-02-18 07:03:40.961 049 15694.57 492.07 56953.55 88888.00 2003-02-18 07:03:41.961 049 15695.74 491.58 56953.92 88888.00 2003-02-18 07:03:42.961 049 15695.35 492.07 56953.31 88888.00 2003-02-18 07:03:43.961 049 15694.96 492.44 56953.68 88888.00 2003-02-18 07:03:44.961 049 15694.96 491.08 56953.43 88888.00 2003-02-18 07:03:45.961 049 15694.70 491.33 56953.19 88888.00 2003-02-18 07:03:46.961 049 15694.18 492.32 56952.70 88888.00 2003-02-18 07:03:47.961 049 15693.66 491.20 56953.55 88888.00 2003-02-18 07:03:48.961 049 15693.14 492.07 56953.06 88888.00 2003-02-18 07:03:49.961 049 15693.53 491.58 56952.82 88888.00 2003-02-18 07:03:50.961 049 15693.53 491.45 56953.06 88888.00 2003-02-18 07:03:51.961 049 15693.01 491.33 56953.19 88888.00 2003-02-18 07:03:52.961 049 15693.14 491.33 56952.82 88888.00 2003-02-18 07:03:53.961 049 15692.75 490.83 56952.57 88888.00 2003-02-18 07:03:54.961 049 15692.10 491.33 56952.57 88888.00 2003-02-18 07:03:55.961 049 15691.71 490.09 56951.96 88888.00 2003-02-18 07:03:56.961 049 15692.23 491.08 56952.33 88888.00 2003-02-18 07:03:57.961 049 15692.36 491.20 56951.47 88888.00 2003-02-18 07:03:58.961 049 15691.97 490.83 56951.72 88888.00 2003-02-18 07:03:59.961 049 15691.58 491.33 56952.57 88888.00 2003-02-18 07:04:00.961 049 15691.71 490.09 56951.72 88888.00 2003-02-18 07:04:01.961 049 15690.93 490.21 56951.35 88888.00 2003-02-18 07:04:02.961 049 15691.06 490.58 56952.21 88888.00 2003-02-18 07:04:03.961 049 15691.06 489.97 56951.84 88888.00 2003-02-18 07:04:04.961 049 15690.80 490.58 56951.84 88888.00 2003-02-18 07:04:05.961 049 15690.67 490.83 56952.09 88888.00 2003-02-18 07:04:06.961 049 15691.32 491.08 56951.11 88888.00 2003-02-18 07:04:07.961 049 15691.06 490.96 56950.74 88888.00 2003-02-18 07:04:08.961 049 15691.19 490.34 56950.25 88888.00 2003-02-18 07:04:09.961 049 15690.67 491.20 56951.23 88888.00 2003-02-18 07:04:10.961 049 15691.06 489.97 56950.74 88888.00 2003-02-18 07:04:11.961 049 15690.67 490.58 56950.86 88888.00 2003-02-18 07:04:12.961 049 15690.80 490.83 56950.86 88888.00 2003-02-18 07:04:13.961 049 15690.41 490.21 56950.50 88888.00 2003-02-18 07:04:14.961 049 15689.63 489.72 56950.13 88888.00 2003-02-18 07:04:15.961 049 15690.15 490.46 56949.76 88888.00 2003-02-18 07:04:16.961 049 15689.76 489.72 56950.74 88888.00 2003-02-18 07:04:17.961 049 15689.24 489.97 56950.62 88888.00 2003-02-18 07:04:18.961 049 15689.76 489.97 56950.38 88888.00 2003-02-18 07:04:19.961 049 15689.37 490.71 56950.38 88888.00 2003-02-18 07:04:20.961 049 15688.85 490.58 56950.38 88888.00 2003-02-18 07:04:21.961 049 15689.50 490.21 56950.98 88888.00 2003-02-18 07:04:22.961 049 15689.24 489.72 56950.38 88888.00 2003-02-18 07:04:23.961 049 15689.50 489.47 56950.38 88888.00 2003-02-18 07:04:24.961 049 15689.76 489.72 56950.25 88888.00 2003-02-18 07:04:25.961 049 15688.33 490.46 56950.38 88888.00 2003-02-18 07:04:26.961 049 15689.11 489.35 56950.25 88888.00 2003-02-18 07:04:27.961 049 15688.33 489.84 56950.25 88888.00 2003-02-18 07:04:28.961 049 15688.72 490.09 56950.01 88888.00 2003-02-18 07:04:29.961 049 15688.98 490.09 56949.52 88888.00 2003-02-18 07:04:30.961 049 15688.33 490.21 56949.88 88888.00 2003-02-18 07:04:31.961 049 15688.46 489.47 56949.39 88888.00 2003-02-18 07:04:32.961 049 15687.81 490.46 56950.13 88888.00 2003-02-18 07:04:33.961 049 15687.29 490.21 56949.27 88888.00 2003-02-18 07:04:34.961 049 15687.81 489.35 56949.27 88888.00 2003-02-18 07:04:35.961 049 15687.55 490.46 56949.64 88888.00 2003-02-18 07:04:36.961 049 15687.55 489.72 56949.76 88888.00 2003-02-18 07:04:37.961 049 15687.55 489.72 56949.64 88888.00 2003-02-18 07:04:38.961 049 15687.55 490.09 56949.27 88888.00 2003-02-18 07:04:39.961 049 15687.16 488.97 56949.52 88888.00 2003-02-18 07:04:40.961 049 15687.03 489.97 56949.27 88888.00 2003-02-18 07:04:41.961 049 15686.77 489.97 56948.66 88888.00 2003-02-18 07:04:42.961 049 15686.77 489.47 56948.54 88888.00 2003-02-18 07:04:43.961 049 15686.64 489.97 56948.91 88888.00 2003-02-18 07:04:44.961 049 15686.77 490.09 56949.39 88888.00 2003-02-18 07:04:45.961 049 15687.16 489.72 56948.30 88888.00 2003-02-18 07:04:46.961 049 15686.12 489.97 56947.93 88888.00 2003-02-18 07:04:47.961 049 15686.51 489.35 56948.30 88888.00 2003-02-18 07:04:48.961 049 15686.64 489.97 56948.79 88888.00 2003-02-18 07:04:49.961 049 15686.90 489.47 56949.15 88888.00 2003-02-18 07:04:50.961 049 15686.25 489.35 56948.30 88888.00 2003-02-18 07:04:51.961 049 15686.64 489.84 56948.42 88888.00 2003-02-18 07:04:52.961 049 15686.64 490.21 56948.54 88888.00 2003-02-18 07:04:53.961 049 15685.99 489.72 56948.30 88888.00 2003-02-18 07:04:54.961 049 15686.25 489.72 56947.44 88888.00 2003-02-18 07:04:55.961 049 15685.86 489.59 56947.80 88888.00 2003-02-18 07:04:56.961 049 15686.25 489.72 56947.68 88888.00 2003-02-18 07:04:57.961 049 15685.73 490.09 56947.80 88888.00 2003-02-18 07:04:58.961 049 15686.25 489.47 56947.56 88888.00 2003-02-18 07:04:59.961 049 15685.99 490.21 56947.80 88888.00 2003-02-18 07:05:00.961 049 15686.12 489.84 56947.68 88888.00 2003-02-18 07:05:01.961 049 15685.60 489.84 56947.68 88888.00 2003-02-18 07:05:02.961 049 15684.69 490.46 56947.56 88888.00 2003-02-18 07:05:03.961 049 15685.47 490.46 56947.80 88888.00 2003-02-18 07:05:04.961 049 15685.34 490.34 56947.32 88888.00 2003-02-18 07:05:05.961 049 15685.08 490.21 56947.44 88888.00 2003-02-18 07:05:06.961 049 15685.34 490.21 56947.56 88888.00 2003-02-18 07:05:07.961 049 15685.21 489.47 56947.44 88888.00 2003-02-18 07:05:08.961 049 15685.21 490.34 56947.07 88888.00 2003-02-18 07:05:09.961 049 15685.08 490.34 56947.44 88888.00 2003-02-18 07:05:10.961 049 15685.73 489.84 56946.83 88888.00 2003-02-18 07:05:11.961 049 15685.08 490.83 56947.20 88888.00 2003-02-18 07:05:12.961 049 15685.47 490.58 56946.34 88888.00 2003-02-18 07:05:13.961 049 15685.34 490.58 56947.20 88888.00 2003-02-18 07:05:14.961 049 15685.47 490.34 56946.58 88888.00 2003-02-18 07:05:15.961 049 15685.34 490.09 56946.71 88888.00 2003-02-18 07:05:16.961 049 15685.47 490.96 56946.58 88888.00 2003-02-18 07:05:17.961 049 15685.47 490.71 56946.46 88888.00 2003-02-18 07:05:18.961 049 15685.60 490.96 56945.85 88888.00 2003-02-18 07:05:19.961 049 15685.34 490.46 56946.58 88888.00 2003-02-18 07:05:20.961 049 15685.21 491.45 56945.97 88888.00 2003-02-18 07:05:21.961 049 15685.47 491.45 56946.46 88888.00 2003-02-18 07:05:22.961 049 15685.08 490.96 56946.34 88888.00 2003-02-18 07:05:23.961 049 15685.73 490.71 56947.07 88888.00 2003-02-18 07:05:24.961 049 15685.99 490.71 56946.58 88888.00 2003-02-18 07:05:25.961 049 15685.73 491.45 56946.34 88888.00 2003-02-18 07:05:26.961 049 15685.60 491.45 56945.97 88888.00 2003-02-18 07:05:27.961 049 15685.60 491.08 56946.71 88888.00 2003-02-18 07:05:28.961 049 15685.73 490.58 56946.46 88888.00 2003-02-18 07:05:29.961 049 15685.86 490.71 56946.83 88888.00 2003-02-18 07:05:30.961 049 15686.77 491.20 56946.71 88888.00 2003-02-18 07:05:31.961 049 15686.51 491.33 56946.71 88888.00 2003-02-18 07:05:32.961 049 15687.29 491.58 56946.58 88888.00 2003-02-18 07:05:33.961 049 15686.77 492.07 56945.97 88888.00 2003-02-18 07:05:34.961 049 15686.90 491.70 56946.09 88888.00 2003-02-18 07:05:35.961 049 15687.55 491.58 56946.21 88888.00 2003-02-18 07:05:36.961 049 15687.94 491.82 56945.85 88888.00 2003-02-18 07:05:37.961 049 15687.94 492.57 56946.21 88888.00 2003-02-18 07:05:38.961 049 15687.55 492.07 56946.09 88888.00 2003-02-18 07:05:39.961 049 15688.20 491.58 56946.09 88888.00 2003-02-18 07:05:40.961 049 15688.33 492.32 56945.73 88888.00 2003-02-18 07:05:41.961 049 15688.46 492.69 56946.21 88888.00 2003-02-18 07:05:42.961 049 15688.07 492.94 56946.46 88888.00 2003-02-18 07:05:43.961 049 15688.07 492.07 56945.85 88888.00 2003-02-18 07:05:44.961 049 15688.98 492.44 56945.73 88888.00 2003-02-18 07:05:45.961 049 15689.24 492.69 56945.97 88888.00 2003-02-18 07:05:46.961 049 15689.76 493.06 56946.21 88888.00 2003-02-18 07:05:47.961 049 15689.63 492.69 56946.21 88888.00 2003-02-18 07:05:48.961 049 15689.11 492.81 56946.34 88888.00 2003-02-18 07:05:49.961 049 15689.76 492.94 56945.73 88888.00 2003-02-18 07:05:50.961 049 15690.54 493.56 56946.46 88888.00 2003-02-18 07:05:51.961 049 15690.54 493.06 56946.95 88888.00 2003-02-18 07:05:52.961 049 15690.41 492.94 56946.21 88888.00 2003-02-18 07:05:53.961 049 15690.67 493.56 56946.71 88888.00 2003-02-18 07:05:54.961 049 15690.93 493.19 56946.21 88888.00 2003-02-18 07:05:55.961 049 15691.84 493.43 56946.46 88888.00 2003-02-18 07:05:56.961 049 15691.19 493.56 56946.21 88888.00 2003-02-18 07:05:57.961 049 15691.58 493.56 56946.46 88888.00 2003-02-18 07:05:58.961 049 15691.58 494.05 56947.07 88888.00 2003-02-18 07:05:59.961 049 15691.58 493.81 56946.34 88888.00 2003-02-18 07:06:00.961 049 15691.97 493.43 56946.21 88888.00 2003-02-18 07:06:01.961 049 15691.84 493.93 56946.71 88888.00 2003-02-18 07:06:02.961 049 15692.75 493.56 56947.07 88888.00 2003-02-18 07:06:03.961 049 15692.36 493.81 56947.32 88888.00 2003-02-18 07:06:04.961 049 15693.01 493.93 56946.34 88888.00 2003-02-18 07:06:05.961 049 15692.36 494.18 56946.95 88888.00 2003-02-18 07:06:06.961 049 15693.40 494.30 56946.95 88888.00 2003-02-18 07:06:07.961 049 15693.27 494.30 56946.71 88888.00 2003-02-18 07:06:08.961 049 15693.66 494.30 56946.34 88888.00 2003-02-18 07:06:09.961 049 15693.66 494.30 56947.20 88888.00 2003-02-18 07:06:10.961 049 15693.14 494.42 56946.83 88888.00 2003-02-18 07:06:11.961 049 15693.27 495.29 56947.32 88888.00 2003-02-18 07:06:12.961 049 15693.66 494.80 56947.32 88888.00 2003-02-18 07:06:13.961 049 15693.66 494.67 56946.83 88888.00 2003-02-18 07:06:14.961 049 15693.79 494.67 56947.07 88888.00 2003-02-18 07:06:15.961 049 15694.18 494.80 56947.20 88888.00 2003-02-18 07:06:16.961 049 15694.18 495.54 56947.80 88888.00 2003-02-18 07:06:17.961 049 15695.22 495.29 56947.32 88888.00 2003-02-18 07:06:18.961 049 15694.83 494.67 56947.07 88888.00 2003-02-18 07:06:19.961 049 15694.70 494.80 56947.44 88888.00 2003-02-18 07:06:20.961 049 15694.70 495.54 56947.56 88888.00 2003-02-18 07:06:21.961 049 15695.09 495.17 56946.83 88888.00 2003-02-18 07:06:22.961 049 15695.87 495.42 56947.44 88888.00 2003-02-18 07:06:23.961 049 15695.22 495.42 56947.20 88888.00 2003-02-18 07:06:24.961 049 15695.61 494.92 56946.95 88888.00 2003-02-18 07:06:25.961 049 15695.61 496.53 56947.80 88888.00 2003-02-18 07:06:26.961 049 15696.00 495.79 56947.44 88888.00 2003-02-18 07:06:27.961 049 15696.00 496.03 56948.17 88888.00 2003-02-18 07:06:28.961 049 15696.00 496.03 56948.17 88888.00 2003-02-18 07:06:29.961 049 15696.39 496.28 56947.80 88888.00 2003-02-18 07:06:30.961 049 15696.13 495.54 56947.68 88888.00 2003-02-18 07:06:31.961 049 15696.91 495.79 56947.44 88888.00 2003-02-18 07:06:32.961 049 15697.17 495.79 56947.93 88888.00 2003-02-18 07:06:33.961 049 15697.04 496.16 56947.68 88888.00 2003-02-18 07:06:34.961 049 15697.69 496.65 56947.68 88888.00 2003-02-18 07:06:35.961 049 15697.69 496.03 56947.56 88888.00 2003-02-18 07:06:36.961 049 15697.30 496.90 56947.93 88888.00 2003-02-18 07:06:37.961 049 15696.65 496.53 56947.68 88888.00 2003-02-18 07:06:38.961 049 15697.30 496.53 56947.44 88888.00 2003-02-18 07:06:39.961 049 15698.47 496.53 56947.44 88888.00 2003-02-18 07:06:40.961 049 15698.08 496.41 56947.93 88888.00 2003-02-18 07:06:41.961 049 15697.69 496.41 56947.80 88888.00 2003-02-18 07:06:42.961 049 15697.82 496.53 56947.80 88888.00 2003-02-18 07:06:43.961 049 15697.82 496.41 56948.17 88888.00 2003-02-18 07:06:44.961 049 15697.56 496.78 56948.05 88888.00 2003-02-18 07:06:45.961 049 15698.08 496.78 56947.56 88888.00 2003-02-18 07:06:46.961 049 15697.69 496.53 56947.44 88888.00 2003-02-18 07:06:47.961 049 15697.82 496.90 56947.93 88888.00 2003-02-18 07:06:48.961 049 15697.82 496.65 56947.80 88888.00 2003-02-18 07:06:49.961 049 15698.08 497.03 56948.17 88888.00 2003-02-18 07:06:50.961 049 15698.08 496.90 56947.56 88888.00 2003-02-18 07:06:51.961 049 15697.95 496.65 56948.05 88888.00 2003-02-18 07:06:52.961 049 15697.30 497.27 56946.95 88888.00 2003-02-18 07:06:53.961 049 15698.34 497.52 56947.80 88888.00 2003-02-18 07:06:54.961 049 15698.47 497.03 56947.44 88888.00 2003-02-18 07:06:55.961 049 15697.43 498.02 56947.80 88888.00 2003-02-18 07:06:56.961 049 15697.95 497.52 56947.56 88888.00 2003-02-18 07:06:57.961 049 15697.30 497.52 56947.20 88888.00 2003-02-18 07:06:58.961 049 15697.82 497.15 56947.32 88888.00 2003-02-18 07:06:59.961 049 15698.47 497.64 56947.44 88888.00 2003-02-18 07:07:00.961 049 15698.60 496.90 56946.58 88888.00 2003-02-18 07:07:01.961 049 15698.86 498.02 56947.32 88888.00 2003-02-18 07:07:02.961 049 15698.86 497.89 56947.93 88888.00 2003-02-18 07:07:03.961 049 15698.21 497.03 56947.68 88888.00 2003-02-18 07:07:04.961 049 15698.86 497.64 56947.44 88888.00 2003-02-18 07:07:05.961 049 15699.12 496.90 56947.32 88888.00 2003-02-18 07:07:06.961 049 15698.73 498.26 56947.44 88888.00 2003-02-18 07:07:07.961 049 15698.86 497.03 56946.95 88888.00 2003-02-18 07:07:08.961 049 15699.25 498.14 56947.44 88888.00 2003-02-18 07:07:09.961 049 15699.51 498.64 56947.68 88888.00 2003-02-18 07:07:10.961 049 15699.25 498.39 56947.93 88888.00 2003-02-18 07:07:11.961 049 15699.51 498.02 56947.32 88888.00 2003-02-18 07:07:12.961 049 15699.77 498.02 56947.07 88888.00 2003-02-18 07:07:13.961 049 15699.38 498.14 56947.32 88888.00 2003-02-18 07:07:14.961 049 15699.51 498.39 56947.56 88888.00 2003-02-18 07:07:15.961 049 15699.90 498.39 56947.44 88888.00 2003-02-18 07:07:16.961 049 15699.77 498.02 56947.20 88888.00 2003-02-18 07:07:17.961 049 15699.77 497.77 56947.80 88888.00 2003-02-18 07:07:18.961 049 15700.42 498.26 56947.80 88888.00 2003-02-18 07:07:19.961 049 15700.29 497.89 56947.68 88888.00 2003-02-18 07:07:20.961 049 15700.03 498.26 56947.93 88888.00 2003-02-18 07:07:21.961 049 15699.77 498.14 56947.93 88888.00 2003-02-18 07:07:22.961 049 15699.51 497.89 56947.32 88888.00 2003-02-18 07:07:23.961 049 15699.25 498.26 56947.68 88888.00 2003-02-18 07:07:24.961 049 15699.51 498.26 56947.93 88888.00 2003-02-18 07:07:25.961 049 15699.38 498.26 56947.20 88888.00 2003-02-18 07:07:26.961 049 15699.38 498.26 56947.80 88888.00 2003-02-18 07:07:27.961 049 15699.25 497.89 56946.83 88888.00 2003-02-18 07:07:28.961 049 15699.51 497.89 56947.68 88888.00 2003-02-18 07:07:29.961 049 15699.12 498.39 56947.07 88888.00 2003-02-18 07:07:30.961 049 15699.77 498.02 56947.20 88888.00 2003-02-18 07:07:31.961 049 15698.60 498.51 56947.07 88888.00 2003-02-18 07:07:32.961 049 15698.99 498.64 56947.80 88888.00 2003-02-18 07:07:33.961 049 15698.08 498.51 56946.83 88888.00 2003-02-18 07:07:34.961 049 15698.86 498.02 56947.20 88888.00 2003-02-18 07:07:35.961 049 15698.73 498.02 56946.95 88888.00 2003-02-18 07:07:36.961 049 15698.99 498.51 56946.83 88888.00 2003-02-18 07:07:37.961 049 15698.73 498.02 56947.44 88888.00 2003-02-18 07:07:38.961 049 15698.99 498.26 56946.83 88888.00 2003-02-18 07:07:39.961 049 15698.99 498.14 56946.83 88888.00 2003-02-18 07:07:40.961 049 15698.47 498.76 56946.58 88888.00 2003-02-18 07:07:41.961 049 15699.12 498.64 56947.20 88888.00 2003-02-18 07:07:42.961 049 15698.86 498.76 56946.95 88888.00 2003-02-18 07:07:43.961 049 15698.99 498.64 56947.07 88888.00 2003-02-18 07:07:44.961 049 15699.90 498.64 56946.58 88888.00 2003-02-18 07:07:45.961 049 15699.25 499.38 56946.71 88888.00 2003-02-18 07:07:46.961 049 15699.25 499.01 56946.83 88888.00 2003-02-18 07:07:47.961 049 15698.99 499.01 56946.95 88888.00 2003-02-18 07:07:48.961 049 15698.99 498.64 56946.95 88888.00 2003-02-18 07:07:49.961 049 15698.47 498.64 56946.83 88888.00 2003-02-18 07:07:50.961 049 15699.51 498.51 56947.20 88888.00 2003-02-18 07:07:51.961 049 15698.60 498.88 56947.07 88888.00 2003-02-18 07:07:52.961 049 15698.73 499.13 56946.83 88888.00 2003-02-18 07:07:53.961 049 15699.12 498.76 56947.07 88888.00 2003-02-18 07:07:54.961 049 15699.38 499.13 56946.34 88888.00 2003-02-18 07:07:55.961 049 15698.47 499.01 56946.95 88888.00 2003-02-18 07:07:56.961 049 15698.86 499.01 56946.95 88888.00 2003-02-18 07:07:57.961 049 15699.12 499.50 56945.97 88888.00 2003-02-18 07:07:58.961 049 15699.51 499.13 56947.32 88888.00 2003-02-18 07:07:59.961 049 15698.47 499.01 56945.85 88888.00 2003-02-18 07:08:00.961 049 15699.25 498.64 56946.83 88888.00 2003-02-18 07:08:01.961 049 15698.86 498.88 56946.34 88888.00 2003-02-18 07:08:02.961 049 15698.73 499.13 56947.20 88888.00 2003-02-18 07:08:03.961 049 15698.08 498.51 56946.83 88888.00 2003-02-18 07:08:04.961 049 15698.21 498.76 56946.34 88888.00 2003-02-18 07:08:05.961 049 15698.86 498.88 56946.71 88888.00 2003-02-18 07:08:06.961 049 15698.08 499.01 56946.58 88888.00 2003-02-18 07:08:07.961 049 15697.69 498.76 56946.71 88888.00 2003-02-18 07:08:08.961 049 15698.60 498.64 56946.34 88888.00 2003-02-18 07:08:09.961 049 15697.95 498.39 56946.83 88888.00 2003-02-18 07:08:10.961 049 15697.95 499.13 56946.34 88888.00 2003-02-18 07:08:11.961 049 15697.69 498.76 56946.71 88888.00 2003-02-18 07:08:12.961 049 15697.56 499.25 56945.73 88888.00 2003-02-18 07:08:13.961 049 15697.30 499.01 56946.21 88888.00 2003-02-18 07:08:14.961 049 15697.30 498.64 56945.85 88888.00 2003-02-18 07:08:15.961 049 15697.69 498.64 56946.34 88888.00 2003-02-18 07:08:16.961 049 15697.43 498.88 56946.09 88888.00 2003-02-18 07:08:17.961 049 15697.43 499.38 56946.09 88888.00 2003-02-18 07:08:18.961 049 15696.65 497.77 56946.21 88888.00 2003-02-18 07:08:19.961 049 15696.65 499.50 56946.34 88888.00 2003-02-18 07:08:20.961 049 15696.39 499.50 56945.73 88888.00 2003-02-18 07:08:21.961 049 15696.52 498.88 56945.61 88888.00 2003-02-18 07:08:22.961 049 15696.91 499.25 56946.21 88888.00 2003-02-18 07:08:23.961 049 15697.04 498.76 56946.21 88888.00 2003-02-18 07:08:24.961 049 15696.39 499.13 56945.85 88888.00 2003-02-18 07:08:25.961 049 15696.26 499.13 56946.09 88888.00 2003-02-18 07:08:26.961 049 15696.52 498.88 56945.61 88888.00 2003-02-18 07:08:27.961 049 15696.39 499.13 56945.24 88888.00 2003-02-18 07:08:28.961 049 15696.26 499.25 56945.85 88888.00 2003-02-18 07:08:29.961 049 15695.35 498.51 56945.85 88888.00 2003-02-18 07:08:30.961 049 15695.48 499.13 56945.36 88888.00 2003-02-18 07:08:31.961 049 15695.87 498.39 56945.73 88888.00 2003-02-18 07:08:32.961 049 15695.74 498.76 56945.12 88888.00 2003-02-18 07:08:33.961 049 15696.00 499.13 56945.24 88888.00 2003-02-18 07:08:34.961 049 15695.22 498.02 56944.99 88888.00 2003-02-18 07:08:35.961 049 15695.35 498.76 56945.85 88888.00 2003-02-18 07:08:36.961 049 15695.22 498.64 56945.36 88888.00 2003-02-18 07:08:37.961 049 15695.09 498.51 56945.12 88888.00 2003-02-18 07:08:38.961 049 15694.96 498.64 56945.73 88888.00 2003-02-18 07:08:39.961 049 15694.18 498.02 56945.36 88888.00 2003-02-18 07:08:40.961 049 15694.96 498.39 56945.61 88888.00 2003-02-18 07:08:41.961 049 15694.70 498.76 56945.12 88888.00 2003-02-18 07:08:42.961 049 15694.44 498.26 56944.99 88888.00 2003-02-18 07:08:43.961 049 15694.57 498.26 56944.63 88888.00 2003-02-18 07:08:44.961 049 15694.57 498.76 56944.63 88888.00 2003-02-18 07:08:45.961 049 15694.44 497.77 56945.12 88888.00 2003-02-18 07:08:46.961 049 15693.79 498.39 56944.87 88888.00 2003-02-18 07:08:47.961 049 15694.18 497.64 56944.63 88888.00 2003-02-18 07:08:48.961 049 15694.18 498.02 56944.63 88888.00 2003-02-18 07:08:49.961 049 15693.79 498.14 56944.50 88888.00 2003-02-18 07:08:50.961 049 15694.31 498.14 56944.75 88888.00 2003-02-18 07:08:51.961 049 15694.70 497.89 56944.75 88888.00 2003-02-18 07:08:52.961 049 15693.40 498.02 56944.75 88888.00 2003-02-18 07:08:53.961 049 15693.66 498.14 56944.14 88888.00 2003-02-18 07:08:54.961 049 15692.88 497.52 56944.38 88888.00 2003-02-18 07:08:55.961 049 15693.01 498.76 56944.50 88888.00 2003-02-18 07:08:56.961 049 15693.53 498.14 56944.02 88888.00 2003-02-18 07:08:57.961 049 15693.66 498.26 56944.26 88888.00 2003-02-18 07:08:58.961 049 15693.66 498.14 56944.02 88888.00 2003-02-18 07:08:59.961 049 15693.79 497.89 56944.50 88888.00 2003-02-18 07:09:00.961 049 15693.40 497.40 56944.75 88888.00 2003-02-18 07:09:01.961 049 15693.53 497.77 56944.26 88888.00 2003-02-18 07:09:02.961 049 15693.40 497.52 56944.26 88888.00 2003-02-18 07:09:03.961 049 15694.05 497.64 56944.14 88888.00 2003-02-18 07:09:04.961 049 15693.92 497.77 56943.65 88888.00 2003-02-18 07:09:05.961 049 15693.53 497.64 56944.02 88888.00 2003-02-18 07:09:06.961 049 15693.92 497.89 56944.14 88888.00 2003-02-18 07:09:07.961 049 15694.44 497.64 56944.50 88888.00 2003-02-18 07:09:08.961 049 15694.31 497.40 56943.65 88888.00 2003-02-18 07:09:09.961 049 15694.57 497.77 56944.26 88888.00 2003-02-18 07:09:10.961 049 15694.05 498.02 56944.02 88888.00 2003-02-18 07:09:11.961 049 15694.44 497.52 56943.65 88888.00 2003-02-18 07:09:12.961 049 15694.83 497.15 56944.02 88888.00 2003-02-18 07:09:13.961 049 15693.92 497.89 56943.65 88888.00 2003-02-18 07:09:14.961 049 15693.92 497.89 56944.02 88888.00 2003-02-18 07:09:15.961 049 15693.79 496.90 56944.14 88888.00 2003-02-18 07:09:16.961 049 15693.79 496.90 56943.28 88888.00 2003-02-18 07:09:17.961 049 15693.92 497.27 56944.26 88888.00 2003-02-18 07:09:18.961 049 15694.31 497.40 56943.65 88888.00 2003-02-18 07:09:19.961 049 15693.40 497.52 56943.65 88888.00 2003-02-18 07:09:20.961 049 15693.53 497.64 56943.16 88888.00 2003-02-18 07:09:21.961 049 15693.66 497.40 56943.41 88888.00 2003-02-18 07:09:22.961 049 15694.44 497.89 56943.28 88888.00 2003-02-18 07:09:23.961 049 15693.01 497.03 56943.65 88888.00 2003-02-18 07:09:24.961 049 15693.27 497.64 56943.65 88888.00 2003-02-18 07:09:25.961 049 15693.14 497.77 56943.53 88888.00 2003-02-18 07:09:26.961 049 15693.40 497.52 56943.28 88888.00 2003-02-18 07:09:27.961 049 15693.01 497.64 56943.16 88888.00 2003-02-18 07:09:28.961 049 15693.27 497.64 56944.02 88888.00 2003-02-18 07:09:29.961 049 15693.14 497.03 56943.04 88888.00 2003-02-18 07:09:30.961 049 15692.88 497.64 56943.16 88888.00 2003-02-18 07:09:31.961 049 15693.01 497.03 56942.79 88888.00 2003-02-18 07:09:32.961 049 15693.14 497.40 56943.41 88888.00 2003-02-18 07:09:33.961 049 15692.75 498.14 56943.04 88888.00 2003-02-18 07:09:34.961 049 15692.88 497.77 56942.79 88888.00 2003-02-18 07:09:35.961 049 15692.88 497.52 56943.28 88888.00 2003-02-18 07:09:36.961 049 15693.14 497.27 56942.67 88888.00 2003-02-18 07:09:37.961 049 15692.88 497.03 56943.28 88888.00 2003-02-18 07:09:38.961 049 15692.49 497.40 56943.04 88888.00 2003-02-18 07:09:39.961 049 15693.27 497.89 56942.91 88888.00 2003-02-18 07:09:40.961 049 15692.88 497.15 56942.55 88888.00 2003-02-18 07:09:41.961 049 15693.27 497.15 56942.43 88888.00 2003-02-18 07:09:42.961 049 15692.62 497.77 56943.04 88888.00 2003-02-18 07:09:43.961 049 15693.66 497.52 56943.16 88888.00 2003-02-18 07:09:44.961 049 15693.92 497.15 56943.16 88888.00 2003-02-18 07:09:45.961 049 15693.27 497.15 56943.04 88888.00 2003-02-18 07:09:46.961 049 15693.27 497.77 56943.04 88888.00 2003-02-18 07:09:47.961 049 15694.31 496.90 56943.28 88888.00 2003-02-18 07:09:48.961 049 15693.14 497.03 56942.91 88888.00 2003-02-18 07:09:49.961 049 15693.53 497.52 56943.28 88888.00 2003-02-18 07:09:50.961 049 15693.27 497.89 56942.79 88888.00 2003-02-18 07:09:51.961 049 15694.05 497.40 56943.16 88888.00 2003-02-18 07:09:52.961 049 15693.53 497.52 56942.67 88888.00 2003-02-18 07:09:53.961 049 15693.92 497.40 56942.30 88888.00 2003-02-18 07:09:54.961 049 15693.92 497.40 56943.04 88888.00 2003-02-18 07:09:55.961 049 15694.05 498.02 56942.67 88888.00 2003-02-18 07:09:56.961 049 15694.70 498.14 56943.16 88888.00 2003-02-18 07:09:57.961 049 15694.31 497.77 56942.67 88888.00 2003-02-18 07:09:58.961 049 15694.05 498.26 56942.79 88888.00 2003-02-18 07:09:59.961 049 15694.31 497.64 56942.79 88888.00 2003-02-18 07:10:00.961 049 15694.70 497.89 56943.16 88888.00 2003-02-18 07:10:01.961 049 15694.44 497.64 56942.30 88888.00 2003-02-18 07:10:02.961 049 15694.44 497.89 56943.16 88888.00 2003-02-18 07:10:03.961 049 15693.66 497.52 56943.41 88888.00 2003-02-18 07:10:04.961 049 15694.70 498.26 56942.67 88888.00 2003-02-18 07:10:05.961 049 15694.31 498.14 56943.16 88888.00 2003-02-18 07:10:06.961 049 15694.96 498.39 56943.53 88888.00 2003-02-18 07:10:07.961 049 15694.57 498.39 56943.16 88888.00 2003-02-18 07:10:08.961 049 15694.44 498.26 56943.65 88888.00 2003-02-18 07:10:09.961 049 15694.57 498.51 56943.53 88888.00 2003-02-18 07:10:10.961 049 15694.70 498.64 56943.53 88888.00 2003-02-18 07:10:11.961 049 15694.83 499.01 56943.04 88888.00 2003-02-18 07:10:12.961 049 15694.44 498.26 56943.53 88888.00 2003-02-18 07:10:13.961 049 15694.70 498.39 56942.79 88888.00 2003-02-18 07:10:14.961 049 15694.70 498.88 56942.91 88888.00 2003-02-18 07:10:15.961 049 15694.44 498.88 56943.53 88888.00 2003-02-18 07:10:16.961 049 15694.05 498.88 56942.91 88888.00 2003-02-18 07:10:17.961 049 15694.18 499.01 56943.16 88888.00 2003-02-18 07:10:18.961 049 15694.18 499.87 56942.79 88888.00 2003-02-18 07:10:19.961 049 15694.83 499.01 56943.28 88888.00 2003-02-18 07:10:20.961 049 15694.31 499.38 56943.16 88888.00 2003-02-18 07:10:21.961 049 15694.57 498.88 56943.65 88888.00 2003-02-18 07:10:22.961 049 15694.44 499.01 56942.91 88888.00 2003-02-18 07:10:23.961 049 15694.31 500.00 56943.65 88888.00 2003-02-18 07:10:24.961 049 15694.05 499.63 56943.16 88888.00 2003-02-18 07:10:25.961 049 15695.09 499.87 56943.77 88888.00 2003-02-18 07:10:26.961 049 15694.18 500.12 56943.77 88888.00 2003-02-18 07:10:27.961 049 15694.31 500.12 56943.53 88888.00 2003-02-18 07:10:28.961 049 15694.57 499.50 56943.89 88888.00 2003-02-18 07:10:29.961 049 15694.31 499.50 56943.53 88888.00 2003-02-18 07:10:30.961 049 15694.83 500.49 56943.53 88888.00 2003-02-18 07:10:31.961 049 15694.70 500.12 56943.28 88888.00 2003-02-18 07:10:32.961 049 15694.44 500.00 56943.28 88888.00 2003-02-18 07:10:33.961 049 15694.18 499.87 56944.14 88888.00 2003-02-18 07:10:34.961 049 15694.96 499.50 56944.14 88888.00 2003-02-18 07:10:35.961 049 15694.83 499.87 56944.14 88888.00 2003-02-18 07:10:36.961 049 15694.70 499.87 56943.89 88888.00 2003-02-18 07:10:37.961 049 15694.83 499.75 56943.41 88888.00 2003-02-18 07:10:38.961 049 15695.48 499.63 56944.26 88888.00 2003-02-18 07:10:39.961 049 15695.22 499.87 56944.38 88888.00 2003-02-18 07:10:40.961 049 15694.96 499.63 56944.14 88888.00 2003-02-18 07:10:41.961 049 15695.09 499.75 56944.50 88888.00 2003-02-18 07:10:42.961 049 15695.48 500.00 56944.14 88888.00 2003-02-18 07:10:43.961 049 15695.87 499.75 56944.38 88888.00 2003-02-18 07:10:44.961 049 15695.87 500.49 56944.63 88888.00 2003-02-18 07:10:45.961 049 15696.39 500.00 56944.38 88888.00 2003-02-18 07:10:46.961 049 15696.39 499.87 56944.14 88888.00 2003-02-18 07:10:47.961 049 15696.26 500.25 56944.14 88888.00 2003-02-18 07:10:48.961 049 15695.87 499.75 56944.14 88888.00 2003-02-18 07:10:49.961 049 15696.52 500.12 56944.63 88888.00 2003-02-18 07:10:50.961 049 15696.00 500.12 56945.24 88888.00 2003-02-18 07:10:51.961 049 15696.13 499.50 56944.26 88888.00 2003-02-18 07:10:52.961 049 15696.13 500.12 56944.63 88888.00 2003-02-18 07:10:53.961 049 15697.17 499.87 56945.36 88888.00 2003-02-18 07:10:54.961 049 15696.52 499.50 56945.85 88888.00 2003-02-18 07:10:55.961 049 15696.52 499.38 56945.36 88888.00 2003-02-18 07:10:56.961 049 15696.78 500.00 56945.36 88888.00 2003-02-18 07:10:57.961 049 15696.91 500.00 56945.12 88888.00 2003-02-18 07:10:58.961 049 15697.04 500.37 56945.36 88888.00 2003-02-18 07:10:59.961 049 15697.17 499.87 56945.97 88888.00 2003-02-18 07:11:00.961 049 15696.91 500.12 56945.85 88888.00 2003-02-18 07:11:01.961 049 15696.65 500.49 56945.48 88888.00 2003-02-18 07:11:02.961 049 15696.91 500.49 56946.46 88888.00 2003-02-18 07:11:03.961 049 15697.30 500.12 56946.21 88888.00 2003-02-18 07:11:04.961 049 15697.30 500.37 56946.09 88888.00 2003-02-18 07:11:05.961 049 15697.43 500.37 56945.85 88888.00 2003-02-18 07:11:06.961 049 15696.91 500.25 56946.95 88888.00 2003-02-18 07:11:07.961 049 15697.56 500.74 56947.07 88888.00 2003-02-18 07:11:08.961 049 15697.04 500.37 56946.34 88888.00 2003-02-18 07:11:09.961 049 15697.04 500.99 56946.21 88888.00 2003-02-18 07:11:10.961 049 15697.04 500.74 56946.58 88888.00 2003-02-18 07:11:11.961 049 15697.43 500.49 56946.83 88888.00 2003-02-18 07:11:12.961 049 15696.91 499.87 56946.71 88888.00 2003-02-18 07:11:13.961 049 15697.43 500.12 56946.71 88888.00 2003-02-18 07:11:14.961 049 15697.69 499.87 56946.71 88888.00 2003-02-18 07:11:15.961 049 15697.82 499.75 56946.95 88888.00 2003-02-18 07:11:16.961 049 15697.82 500.25 56947.44 88888.00 2003-02-18 07:11:17.961 049 15696.65 500.25 56947.20 88888.00 2003-02-18 07:11:18.961 049 15696.91 500.12 56946.95 88888.00 2003-02-18 07:11:19.961 049 15696.65 500.37 56946.21 88888.00 2003-02-18 07:11:20.961 049 15697.17 500.74 56947.68 88888.00 2003-02-18 07:11:21.961 049 15698.08 500.62 56947.80 88888.00 2003-02-18 07:11:22.961 049 15697.04 500.62 56947.20 88888.00 2003-02-18 07:11:23.961 049 15697.04 500.12 56947.68 88888.00 2003-02-18 07:11:24.961 049 15697.69 500.25 56947.93 88888.00 2003-02-18 07:11:25.961 049 15696.65 501.36 56948.05 88888.00 2003-02-18 07:11:26.961 049 15697.30 501.11 56948.66 88888.00 2003-02-18 07:11:27.961 049 15696.78 500.62 56948.30 88888.00 2003-02-18 07:11:28.961 049 15696.26 500.00 56947.68 88888.00 2003-02-18 07:11:29.961 049 15696.78 500.49 56947.80 88888.00 2003-02-18 07:11:30.961 049 15696.91 500.37 56947.56 88888.00 2003-02-18 07:11:31.961 049 15696.78 500.12 56948.05 88888.00 2003-02-18 07:11:32.961 049 15696.52 500.49 56947.68 88888.00 2003-02-18 07:11:33.961 049 15696.65 500.25 56948.05 88888.00 2003-02-18 07:11:34.961 049 15696.78 500.25 56947.80 88888.00 2003-02-18 07:11:35.961 049 15697.17 501.11 56948.17 88888.00 2003-02-18 07:11:36.961 049 15696.78 500.37 56947.80 88888.00 2003-02-18 07:11:37.961 049 15696.26 500.49 56948.54 88888.00 2003-02-18 07:11:38.961 049 15696.52 500.49 56947.93 88888.00 2003-02-18 07:11:39.961 049 15696.65 500.62 56948.42 88888.00 2003-02-18 07:11:40.961 049 15696.39 500.62 56947.93 88888.00 2003-02-18 07:11:41.961 049 15696.39 500.86 56948.91 88888.00 2003-02-18 07:11:42.961 049 15696.39 500.49 56948.54 88888.00 2003-02-18 07:11:43.961 049 15696.39 500.12 56949.39 88888.00 2003-02-18 07:11:44.961 049 15696.13 499.75 56949.03 88888.00 2003-02-18 07:11:45.961 049 15696.00 500.25 56948.42 88888.00 2003-02-18 07:11:46.961 049 15696.13 500.25 56948.79 88888.00 2003-02-18 07:11:47.961 049 15696.65 500.25 56949.03 88888.00 2003-02-18 07:11:48.961 049 15696.00 500.37 56948.66 88888.00 2003-02-18 07:11:49.961 049 15696.26 500.37 56948.91 88888.00 2003-02-18 07:11:50.961 049 15696.52 500.37 56949.64 88888.00 2003-02-18 07:11:51.961 049 15696.00 499.87 56949.27 88888.00 2003-02-18 07:11:52.961 049 15695.87 500.00 56949.27 88888.00 2003-02-18 07:11:53.961 049 15696.00 499.63 56949.64 88888.00 2003-02-18 07:11:54.961 049 15696.65 499.63 56949.39 88888.00 2003-02-18 07:11:55.961 049 15696.52 500.62 56949.52 88888.00 2003-02-18 07:11:56.961 049 15696.26 499.87 56949.27 88888.00 2003-02-18 07:11:57.961 049 15696.26 500.49 56949.64 88888.00 2003-02-18 07:11:58.961 049 15696.13 499.75 56949.76 88888.00 2003-02-18 07:11:59.961 049 15696.00 500.00 56949.52 88888.00 2003-02-18 07:12:00.961 049 15696.65 499.75 56949.52 88888.00 2003-02-18 07:12:01.961 049 15696.13 499.75 56949.64 88888.00 2003-02-18 07:12:02.961 049 15695.74 498.88 56949.64 88888.00 2003-02-18 07:12:03.961 049 15696.00 499.87 56949.52 88888.00 2003-02-18 07:12:04.961 049 15696.26 499.38 56949.88 88888.00 2003-02-18 07:12:05.961 049 15695.22 499.01 56950.01 88888.00 2003-02-18 07:12:06.961 049 15695.61 498.88 56949.76 88888.00 2003-02-18 07:12:07.961 049 15695.22 499.01 56950.01 88888.00 2003-02-18 07:12:08.961 049 15696.13 499.75 56949.64 88888.00 2003-02-18 07:12:09.961 049 15695.48 499.25 56949.88 88888.00 2003-02-18 07:12:10.961 049 15695.87 499.38 56950.25 88888.00 2003-02-18 07:12:11.961 049 15695.74 499.38 56950.86 88888.00 2003-02-18 07:12:12.961 049 15695.74 498.88 56950.25 88888.00 2003-02-18 07:12:13.961 049 15695.35 499.13 56950.74 88888.00 2003-02-18 07:12:14.961 049 15695.61 498.39 56950.25 88888.00 2003-02-18 07:12:15.961 049 15695.48 499.13 56950.25 88888.00 2003-02-18 07:12:16.961 049 15696.00 498.88 56950.62 88888.00 2003-02-18 07:12:17.961 049 15695.48 499.25 56950.01 88888.00 2003-02-18 07:12:18.961 049 15695.48 498.76 56950.62 88888.00 2003-02-18 07:12:19.961 049 15695.61 498.76 56949.88 88888.00 2003-02-18 07:12:20.961 049 15695.48 498.76 56950.98 88888.00 2003-02-18 07:12:21.961 049 15695.61 498.76 56950.62 88888.00 2003-02-18 07:12:22.961 049 15696.00 498.51 56950.38 88888.00 2003-02-18 07:12:23.961 049 15695.09 498.51 56950.74 88888.00 2003-02-18 07:12:24.961 049 15695.22 498.39 56950.62 88888.00 2003-02-18 07:12:25.961 049 15694.31 497.89 56951.11 88888.00 2003-02-18 07:12:26.961 049 15695.22 498.39 56950.98 88888.00 2003-02-18 07:12:27.961 049 15695.09 498.26 56950.50 88888.00 2003-02-18 07:12:28.961 049 15694.57 498.64 56950.25 88888.00 2003-02-18 07:12:29.961 049 15694.96 498.26 56950.50 88888.00 2003-02-18 07:12:30.961 049 15694.44 498.14 56951.72 88888.00 2003-02-18 07:12:31.961 049 15694.05 497.77 56951.23 88888.00 2003-02-18 07:12:32.961 049 15693.79 498.26 56951.11 88888.00 2003-02-18 07:12:33.961 049 15694.31 498.64 56950.98 88888.00 2003-02-18 07:12:34.961 049 15694.44 498.02 56951.35 88888.00 2003-02-18 07:12:35.961 049 15693.92 497.77 56951.23 88888.00 2003-02-18 07:12:36.961 049 15693.40 498.26 56951.23 88888.00 2003-02-18 07:12:37.961 049 15693.66 497.77 56951.47 88888.00 2003-02-18 07:12:38.961 049 15693.92 498.02 56950.38 88888.00 2003-02-18 07:12:39.961 049 15693.27 498.26 56951.11 88888.00 2003-02-18 07:12:40.961 049 15693.14 497.27 56951.11 88888.00 2003-02-18 07:12:41.961 049 15693.14 498.26 56950.98 88888.00 2003-02-18 07:12:42.961 049 15693.27 497.77 56950.98 88888.00 2003-02-18 07:12:43.961 049 15692.62 496.90 56951.72 88888.00 2003-02-18 07:12:44.961 049 15693.01 498.26 56950.62 88888.00 2003-02-18 07:12:45.961 049 15693.14 498.02 56951.23 88888.00 2003-02-18 07:12:46.961 049 15692.88 497.77 56951.47 88888.00 2003-02-18 07:12:47.961 049 15692.36 497.27 56950.74 88888.00 2003-02-18 07:12:48.961 049 15691.97 497.40 56951.23 88888.00 2003-02-18 07:12:49.961 049 15692.49 497.40 56951.35 88888.00 2003-02-18 07:12:50.961 049 15691.84 497.15 56950.38 88888.00 2003-02-18 07:12:51.961 049 15692.36 497.27 56950.74 88888.00 2003-02-18 07:12:52.961 049 15692.36 497.15 56951.35 88888.00 2003-02-18 07:12:53.961 049 15692.23 497.64 56950.50 88888.00 2003-02-18 07:12:54.961 049 15691.58 497.52 56950.74 88888.00 2003-02-18 07:12:55.961 049 15691.45 497.03 56950.62 88888.00 2003-02-18 07:12:56.961 049 15691.84 497.40 56950.74 88888.00 2003-02-18 07:12:57.961 049 15690.93 497.40 56950.38 88888.00 2003-02-18 07:12:58.961 049 15691.45 497.52 56950.62 88888.00 2003-02-18 07:12:59.961 049 15691.19 496.90 56950.50 88888.00 2003-02-18 07:13:00.961 049 15691.06 496.78 56950.50 88888.00 2003-02-18 07:13:01.961 049 15691.58 496.90 56950.98 88888.00 2003-02-18 07:13:02.961 049 15690.15 496.78 56950.25 88888.00 2003-02-18 07:13:03.961 049 15690.67 497.15 56950.86 88888.00 2003-02-18 07:13:04.961 049 15690.28 497.77 56950.50 88888.00 2003-02-18 07:13:05.961 049 15690.28 497.52 56950.50 88888.00 2003-02-18 07:13:06.961 049 15689.63 497.77 56950.38 88888.00 2003-02-18 07:13:07.961 049 15690.28 497.40 56950.38 88888.00 2003-02-18 07:13:08.961 049 15689.89 496.90 56950.25 88888.00 2003-02-18 07:13:09.961 049 15689.37 497.03 56950.74 88888.00 2003-02-18 07:13:10.961 049 15688.85 497.15 56950.62 88888.00 2003-02-18 07:13:11.961 049 15688.85 497.03 56950.25 88888.00 2003-02-18 07:13:12.961 049 15689.37 497.15 56949.39 88888.00 2003-02-18 07:13:13.961 049 15688.98 497.40 56950.50 88888.00 2003-02-18 07:13:14.961 049 15689.11 496.53 56949.52 88888.00 2003-02-18 07:13:15.961 049 15689.63 497.52 56950.50 88888.00 2003-02-18 07:13:16.961 049 15688.46 497.27 56949.88 88888.00 2003-02-18 07:13:17.961 049 15689.11 497.77 56950.25 88888.00 2003-02-18 07:13:18.961 049 15688.72 496.90 56949.76 88888.00 2003-02-18 07:13:19.961 049 15688.85 497.77 56949.27 88888.00 2003-02-18 07:13:20.961 049 15689.24 497.15 56949.76 88888.00 2003-02-18 07:13:21.961 049 15688.33 496.41 56949.52 88888.00 2003-02-18 07:13:22.961 049 15688.20 497.40 56949.03 88888.00 2003-02-18 07:13:23.961 049 15688.98 497.40 56949.88 88888.00 2003-02-18 07:13:24.961 049 15687.81 497.15 56949.76 88888.00 2003-02-18 07:13:25.961 049 15688.07 497.03 56949.52 88888.00 2003-02-18 07:13:26.961 049 15688.46 497.40 56949.03 88888.00 2003-02-18 07:13:27.961 049 15688.33 496.53 56949.39 88888.00 2003-02-18 07:13:28.961 049 15689.11 497.15 56948.54 88888.00 2003-02-18 07:13:29.961 049 15688.59 497.52 56948.66 88888.00 2003-02-18 07:13:30.961 049 15687.94 496.65 56948.54 88888.00 2003-02-18 07:13:31.961 049 15688.07 497.27 56948.30 88888.00 2003-02-18 07:13:32.961 049 15687.81 497.03 56948.91 88888.00 2003-02-18 07:13:33.961 049 15688.20 497.03 56947.80 88888.00 2003-02-18 07:13:34.961 049 15687.68 497.15 56948.54 88888.00 2003-02-18 07:13:35.961 049 15687.42 497.03 56948.42 88888.00 2003-02-18 07:13:36.961 049 15687.55 497.03 56948.79 88888.00 2003-02-18 07:13:37.961 049 15687.68 497.27 56948.30 88888.00 2003-02-18 07:13:38.961 049 15687.16 497.03 56947.80 88888.00 2003-02-18 07:13:39.961 049 15687.16 496.90 56948.30 88888.00 2003-02-18 07:13:40.961 049 15687.68 497.15 56947.56 88888.00 2003-02-18 07:13:41.961 049 15687.68 496.65 56947.93 88888.00 2003-02-18 07:13:42.961 049 15686.90 497.03 56948.05 88888.00 2003-02-18 07:13:43.961 049 15687.42 496.65 56947.80 88888.00 2003-02-18 07:13:44.961 049 15687.42 496.90 56947.80 88888.00 2003-02-18 07:13:45.961 049 15687.94 496.65 56947.20 88888.00 2003-02-18 07:13:46.961 049 15687.94 496.65 56947.32 88888.00 2003-02-18 07:13:47.961 049 15687.03 496.16 56947.07 88888.00 2003-02-18 07:13:48.961 049 15687.42 497.27 56947.56 88888.00 2003-02-18 07:13:49.961 049 15687.81 497.27 56947.07 88888.00 2003-02-18 07:13:50.961 049 15687.42 496.65 56946.83 88888.00 2003-02-18 07:13:51.961 049 15687.94 496.28 56947.68 88888.00 2003-02-18 07:13:52.961 049 15687.68 495.91 56947.20 88888.00 2003-02-18 07:13:53.961 049 15687.29 496.28 56946.95 88888.00 2003-02-18 07:13:54.961 049 15687.29 496.28 56946.58 88888.00 2003-02-18 07:13:55.961 049 15687.16 496.28 56947.07 88888.00 2003-02-18 07:13:56.961 049 15687.03 496.41 56947.20 88888.00 2003-02-18 07:13:57.961 049 15687.81 496.28 56946.46 88888.00 2003-02-18 07:13:58.961 049 15687.68 496.41 56946.58 88888.00 2003-02-18 07:13:59.961 049 15687.03 496.53 56946.34 88888.00 2003-02-18 07:14:00.961 049 15687.55 496.03 56945.85 88888.00 2003-02-18 07:14:01.961 049 15687.55 496.03 56945.73 88888.00 2003-02-18 07:14:02.961 049 15687.68 495.79 56946.46 88888.00 2003-02-18 07:14:03.961 049 15687.16 496.03 56945.36 88888.00 2003-02-18 07:14:04.961 049 15687.81 495.54 56945.97 88888.00 2003-02-18 07:14:05.961 049 15687.81 495.91 56945.48 88888.00 2003-02-18 07:14:06.961 049 15687.94 496.16 56945.61 88888.00 2003-02-18 07:14:07.961 049 15687.94 496.16 56945.97 88888.00 2003-02-18 07:14:08.961 049 15687.29 495.42 56945.73 88888.00 2003-02-18 07:14:09.961 049 15687.81 495.42 56945.36 88888.00 2003-02-18 07:14:10.961 049 15687.68 495.42 56945.48 88888.00 2003-02-18 07:14:11.961 049 15687.81 495.91 56945.85 88888.00 2003-02-18 07:14:12.961 049 15687.42 495.54 56945.24 88888.00 2003-02-18 07:14:13.961 049 15688.07 496.41 56945.36 88888.00 2003-02-18 07:14:14.961 049 15687.42 494.92 56945.61 88888.00 2003-02-18 07:14:15.961 049 15687.94 496.16 56944.87 88888.00 2003-02-18 07:14:16.961 049 15688.33 495.54 56944.87 88888.00 2003-02-18 07:14:17.961 049 15687.81 495.29 56945.36 88888.00 2003-02-18 07:14:18.961 049 15687.55 495.04 56944.63 88888.00 2003-02-18 07:14:19.961 049 15688.07 495.04 56945.48 88888.00 2003-02-18 07:14:20.961 049 15687.42 494.55 56945.12 88888.00 2003-02-18 07:14:21.961 049 15687.55 495.42 56944.26 88888.00 2003-02-18 07:14:22.961 049 15687.42 495.29 56944.38 88888.00 2003-02-18 07:14:23.961 049 15687.55 494.67 56944.38 88888.00 2003-02-18 07:14:24.961 049 15688.33 494.67 56944.75 88888.00 2003-02-18 07:14:25.961 049 15687.68 495.42 56944.50 88888.00 2003-02-18 07:14:26.961 049 15687.55 494.92 56944.63 88888.00 2003-02-18 07:14:27.961 049 15687.55 495.04 56944.14 88888.00 2003-02-18 07:14:28.961 049 15687.94 494.67 56944.50 88888.00 2003-02-18 07:14:29.961 049 15687.55 495.66 56944.99 88888.00 2003-02-18 07:14:30.961 049 15688.20 494.55 56944.14 88888.00 2003-02-18 07:14:31.961 049 15687.94 495.54 56944.14 88888.00 2003-02-18 07:14:32.961 049 15688.59 495.04 56943.77 88888.00 2003-02-18 07:14:33.961 049 15687.94 494.55 56944.02 88888.00 2003-02-18 07:14:34.961 049 15688.20 494.55 56944.02 88888.00 2003-02-18 07:14:35.961 049 15687.68 495.17 56944.26 88888.00 2003-02-18 07:14:36.961 049 15688.85 494.80 56944.02 88888.00 2003-02-18 07:14:37.961 049 15688.07 495.54 56943.65 88888.00 2003-02-18 07:14:38.961 049 15689.37 495.29 56943.41 88888.00 2003-02-18 07:14:39.961 049 15688.20 495.29 56944.38 88888.00 2003-02-18 07:14:40.961 049 15688.20 495.29 56944.26 88888.00 2003-02-18 07:14:41.961 049 15687.94 495.17 56943.89 88888.00 2003-02-18 07:14:42.961 049 15688.85 495.17 56943.77 88888.00 2003-02-18 07:14:43.961 049 15688.72 495.42 56943.77 88888.00 2003-02-18 07:14:44.961 049 15688.85 495.42 56944.38 88888.00 2003-02-18 07:14:45.961 049 15688.85 495.54 56944.02 88888.00 2003-02-18 07:14:46.961 049 15688.59 495.42 56943.65 88888.00 2003-02-18 07:14:47.961 049 15688.72 495.66 56943.53 88888.00 2003-02-18 07:14:48.961 049 15688.33 495.66 56943.41 88888.00 2003-02-18 07:14:49.961 049 15689.11 495.66 56943.53 88888.00 2003-02-18 07:14:50.961 049 15689.24 494.80 56943.28 88888.00 2003-02-18 07:14:51.961 049 15688.98 495.54 56942.91 88888.00 2003-02-18 07:14:52.961 049 15689.11 495.17 56943.65 88888.00 2003-02-18 07:14:53.961 049 15688.98 494.80 56943.53 88888.00 2003-02-18 07:14:54.961 049 15689.63 495.54 56943.53 88888.00 2003-02-18 07:14:55.961 049 15689.50 496.03 56943.16 88888.00 2003-02-18 07:14:56.961 049 15689.37 495.91 56944.26 88888.00 2003-02-18 07:14:57.961 049 15689.50 495.17 56943.77 88888.00 2003-02-18 07:14:58.961 049 15690.28 495.66 56943.65 88888.00 2003-02-18 07:14:59.961 049 15689.24 495.79 56943.28 88888.00 2003-02-18 07:15:00.961 049 15690.02 495.42 56943.65 88888.00 2003-02-18 07:15:01.961 049 15690.80 495.91 56943.41 88888.00 2003-02-18 07:15:02.961 049 15690.28 496.03 56944.14 88888.00 2003-02-18 07:15:03.961 049 15690.02 495.66 56943.28 88888.00 2003-02-18 07:15:04.961 049 15690.28 495.42 56943.65 88888.00 2003-02-18 07:15:05.961 049 15690.28 495.91 56943.28 88888.00 2003-02-18 07:15:06.961 049 15690.28 495.42 56942.67 88888.00 2003-02-18 07:15:07.961 049 15690.54 495.04 56942.91 88888.00 2003-02-18 07:15:08.961 049 15691.06 495.66 56943.28 88888.00 2003-02-18 07:15:09.961 049 15690.41 495.17 56942.67 88888.00 2003-02-18 07:15:10.961 049 15690.80 495.54 56943.53 88888.00 2003-02-18 07:15:11.961 049 15690.93 495.66 56943.41 88888.00 2003-02-18 07:15:12.961 049 15691.97 495.91 56943.53 88888.00 2003-02-18 07:15:13.961 049 15690.41 495.29 56943.41 88888.00 2003-02-18 07:15:14.961 049 15691.06 495.79 56943.53 88888.00 2003-02-18 07:15:15.961 049 15691.19 495.29 56943.28 88888.00 2003-02-18 07:15:16.961 049 15691.32 495.79 56943.28 88888.00 2003-02-18 07:15:17.961 049 15690.67 496.28 56943.16 88888.00 2003-02-18 07:15:18.961 049 15691.32 495.91 56943.28 88888.00 2003-02-18 07:15:19.961 049 15690.80 495.66 56943.77 88888.00 2003-02-18 07:15:20.961 049 15691.45 495.79 56943.77 88888.00 2003-02-18 07:15:21.961 049 15691.45 496.03 56943.16 88888.00 2003-02-18 07:15:22.961 049 15691.97 496.16 56942.91 88888.00 2003-02-18 07:15:23.961 049 15692.23 495.79 56943.77 88888.00 2003-02-18 07:15:24.961 049 15691.45 496.41 56943.04 88888.00 2003-02-18 07:15:25.961 049 15691.71 495.79 56944.02 88888.00 2003-02-18 07:15:26.961 049 15691.71 496.53 56943.16 88888.00 2003-02-18 07:15:27.961 049 15692.10 495.66 56942.67 88888.00 2003-02-18 07:15:28.961 049 15691.06 495.91 56943.28 88888.00 2003-02-18 07:15:29.961 049 15691.58 495.79 56943.53 88888.00 2003-02-18 07:15:30.961 049 15691.84 495.54 56943.16 88888.00 2003-02-18 07:15:31.961 049 15692.49 496.28 56942.79 88888.00 2003-02-18 07:15:32.961 049 15692.23 495.42 56943.28 88888.00 2003-02-18 07:15:33.961 049 15691.84 495.42 56943.77 88888.00 2003-02-18 07:15:34.961 049 15691.84 495.91 56943.41 88888.00 2003-02-18 07:15:35.961 049 15691.19 496.03 56943.16 88888.00 2003-02-18 07:15:36.961 049 15692.23 495.79 56943.16 88888.00 2003-02-18 07:15:37.961 049 15691.84 495.54 56943.04 88888.00 2003-02-18 07:15:38.961 049 15691.45 496.03 56943.04 88888.00 2003-02-18 07:15:39.961 049 15691.97 495.79 56943.16 88888.00 2003-02-18 07:15:40.961 049 15691.71 495.91 56942.67 88888.00 2003-02-18 07:15:41.961 049 15691.45 495.42 56942.79 88888.00 2003-02-18 07:15:42.961 049 15691.32 495.66 56942.43 88888.00 2003-02-18 07:15:43.961 049 15691.71 495.66 56943.41 88888.00 2003-02-18 07:15:44.961 049 15691.84 495.54 56943.53 88888.00 2003-02-18 07:15:45.961 049 15691.58 496.16 56942.91 88888.00 2003-02-18 07:15:46.961 049 15691.45 495.54 56943.04 88888.00 2003-02-18 07:15:47.961 049 15691.32 496.03 56942.91 88888.00 2003-02-18 07:15:48.961 049 15690.67 495.66 56943.41 88888.00 2003-02-18 07:15:49.961 049 15691.45 496.03 56943.28 88888.00 2003-02-18 07:15:50.961 049 15690.80 495.66 56942.79 88888.00 2003-02-18 07:15:51.961 049 15690.93 495.42 56942.79 88888.00 2003-02-18 07:15:52.961 049 15690.93 496.03 56942.91 88888.00 2003-02-18 07:15:53.961 049 15690.67 495.79 56942.43 88888.00 2003-02-18 07:15:54.961 049 15691.45 495.42 56942.18 88888.00 2003-02-18 07:15:55.961 049 15690.28 495.42 56942.67 88888.00 2003-02-18 07:15:56.961 049 15690.54 496.03 56942.18 88888.00 2003-02-18 07:15:57.961 049 15690.28 495.66 56942.67 88888.00 2003-02-18 07:15:58.961 049 15690.80 495.04 56942.79 88888.00 2003-02-18 07:15:59.961 049 15690.15 495.66 56942.67 88888.00 2003-02-18 07:16:00.961 049 15690.54 495.79 56942.67 88888.00 2003-02-18 07:16:01.961 049 15690.54 495.29 56942.30 88888.00 2003-02-18 07:16:02.961 049 15690.80 495.66 56942.67 88888.00 2003-02-18 07:16:03.961 049 15690.80 495.79 56942.06 88888.00 2003-02-18 07:16:04.961 049 15689.76 495.17 56942.67 88888.00 2003-02-18 07:16:05.961 049 15690.28 495.29 56942.43 88888.00 2003-02-18 07:16:06.961 049 15690.67 496.53 56942.30 88888.00 2003-02-18 07:16:07.961 049 15690.54 495.04 56942.55 88888.00 2003-02-18 07:16:08.961 049 15689.76 495.29 56942.67 88888.00 2003-02-18 07:16:09.961 049 15690.15 495.79 56942.55 88888.00 2003-02-18 07:16:10.961 049 15689.89 495.54 56943.04 88888.00 2003-02-18 07:16:11.961 049 15689.89 495.42 56942.67 88888.00 2003-02-18 07:16:12.961 049 15690.02 495.42 56941.94 88888.00 2003-02-18 07:16:13.961 049 15689.63 495.91 56942.43 88888.00 2003-02-18 07:16:14.961 049 15690.02 495.79 56942.06 88888.00 2003-02-18 07:16:15.961 049 15690.02 495.54 56942.79 88888.00 2003-02-18 07:16:16.961 049 15689.24 495.66 56942.43 88888.00 2003-02-18 07:16:17.961 049 15689.76 496.03 56942.43 88888.00 2003-02-18 07:16:18.961 049 15689.50 495.04 56942.67 88888.00 2003-02-18 07:16:19.961 049 15688.85 495.79 56942.18 88888.00 2003-02-18 07:16:20.961 049 15689.76 495.54 56943.04 88888.00 2003-02-18 07:16:21.961 049 15689.89 495.17 56942.30 88888.00 2003-02-18 07:16:22.961 049 15688.85 495.29 56941.94 88888.00 2003-02-18 07:16:23.961 049 15689.37 494.80 56941.45 88888.00 2003-02-18 07:16:24.961 049 15689.11 495.29 56942.30 88888.00 2003-02-18 07:16:25.961 049 15688.98 494.30 56942.30 88888.00 2003-02-18 07:16:26.961 049 15689.11 495.29 56941.94 88888.00 2003-02-18 07:16:27.961 049 15688.72 495.04 56942.18 88888.00 2003-02-18 07:16:28.961 049 15688.59 495.17 56941.94 88888.00 2003-02-18 07:16:29.961 049 15688.59 495.29 56942.55 88888.00 2003-02-18 07:16:30.961 049 15688.72 495.17 56941.94 88888.00 2003-02-18 07:16:31.961 049 15688.72 495.04 56942.43 88888.00 2003-02-18 07:16:32.961 049 15689.11 495.42 56942.55 88888.00 2003-02-18 07:16:33.961 049 15688.72 495.04 56941.82 88888.00 2003-02-18 07:16:34.961 049 15688.85 495.04 56942.18 88888.00 2003-02-18 07:16:35.961 049 15688.59 495.54 56942.18 88888.00 2003-02-18 07:16:36.961 049 15688.85 494.67 56942.30 88888.00 2003-02-18 07:16:37.961 049 15688.72 494.92 56942.06 88888.00 2003-02-18 07:16:38.961 049 15687.81 494.80 56942.18 88888.00 2003-02-18 07:16:39.961 049 15687.81 494.55 56941.57 88888.00 2003-02-18 07:16:40.961 049 15688.07 494.80 56941.69 88888.00 2003-02-18 07:16:41.961 049 15687.55 494.80 56942.18 88888.00 2003-02-18 07:16:42.961 049 15688.33 494.80 56941.57 88888.00 2003-02-18 07:16:43.961 049 15688.07 495.04 56942.67 88888.00 2003-02-18 07:16:44.961 049 15687.94 494.42 56941.45 88888.00 2003-02-18 07:16:45.961 049 15688.59 495.04 56942.18 88888.00 2003-02-18 07:16:46.961 049 15688.07 494.55 56942.30 88888.00 2003-02-18 07:16:47.961 049 15688.59 494.30 56942.18 88888.00 2003-02-18 07:16:48.961 049 15687.55 494.67 56942.06 88888.00 2003-02-18 07:16:49.961 049 15688.72 494.30 56942.43 88888.00 2003-02-18 07:16:50.961 049 15688.33 495.17 56942.18 88888.00 2003-02-18 07:16:51.961 049 15688.46 494.05 56941.69 88888.00 2003-02-18 07:16:52.961 049 15687.81 495.04 56941.69 88888.00 2003-02-18 07:16:53.961 049 15688.59 494.92 56941.82 88888.00 2003-02-18 07:16:54.961 049 15689.11 494.30 56941.57 88888.00 2003-02-18 07:16:55.961 049 15688.46 494.55 56941.94 88888.00 2003-02-18 07:16:56.961 049 15688.20 494.30 56941.94 88888.00 2003-02-18 07:16:57.961 049 15688.33 494.80 56941.69 88888.00 2003-02-18 07:16:58.961 049 15688.85 494.92 56941.94 88888.00 2003-02-18 07:16:59.961 049 15688.33 494.67 56941.94 88888.00 2003-02-18 07:17:00.961 049 15688.98 495.54 56942.06 88888.00 2003-02-18 07:17:01.961 049 15688.46 495.04 56942.18 88888.00 2003-02-18 07:17:02.961 049 15688.98 494.30 56941.82 88888.00 2003-02-18 07:17:03.961 049 15688.46 494.42 56941.69 88888.00 2003-02-18 07:17:04.961 049 15688.72 495.17 56942.43 88888.00 2003-02-18 07:17:05.961 049 15688.59 494.80 56941.69 88888.00 2003-02-18 07:17:06.961 049 15689.24 494.67 56942.30 88888.00 2003-02-18 07:17:07.961 049 15689.37 494.92 56942.06 88888.00 2003-02-18 07:17:08.961 049 15689.24 494.42 56942.43 88888.00 2003-02-18 07:17:09.961 049 15689.50 494.80 56942.06 88888.00 2003-02-18 07:17:10.961 049 15688.98 494.67 56942.55 88888.00 2003-02-18 07:17:11.961 049 15688.98 494.55 56942.79 88888.00 2003-02-18 07:17:12.961 049 15689.24 495.17 56943.04 88888.00 2003-02-18 07:17:13.961 049 15689.63 494.30 56942.43 88888.00 2003-02-18 07:17:14.961 049 15689.50 494.67 56942.79 88888.00 2003-02-18 07:17:15.961 049 15689.37 495.04 56941.94 88888.00 2003-02-18 07:17:16.961 049 15690.15 494.80 56942.55 88888.00 2003-02-18 07:17:17.961 049 15689.50 495.17 56942.67 88888.00 2003-02-18 07:17:18.961 049 15689.37 495.17 56943.28 88888.00 2003-02-18 07:17:19.961 049 15689.11 494.92 56942.67 88888.00 2003-02-18 07:17:20.961 049 15689.24 495.17 56942.91 88888.00 2003-02-18 07:17:21.961 049 15688.85 495.04 56942.55 88888.00 2003-02-18 07:17:22.961 049 15689.37 495.17 56942.06 88888.00 2003-02-18 07:17:23.961 049 15689.37 495.29 56942.91 88888.00 2003-02-18 07:17:24.961 049 15689.37 495.54 56942.43 88888.00 2003-02-18 07:17:25.961 049 15689.24 495.79 56942.67 88888.00 2003-02-18 07:17:26.961 049 15689.37 495.66 56943.04 88888.00 2003-02-18 07:17:27.961 049 15688.33 495.42 56942.55 88888.00 2003-02-18 07:17:28.961 049 15689.50 495.66 56942.55 88888.00 2003-02-18 07:17:29.961 049 15689.89 495.17 56943.28 88888.00 2003-02-18 07:17:30.961 049 15689.37 495.04 56942.43 88888.00 2003-02-18 07:17:31.961 049 15689.76 496.03 56942.79 88888.00 2003-02-18 07:17:32.961 049 15689.50 495.66 56942.91 88888.00 2003-02-18 07:17:33.961 049 15690.15 495.29 56942.67 88888.00 2003-02-18 07:17:34.961 049 15689.50 495.42 56942.43 88888.00 2003-02-18 07:17:35.961 049 15690.67 495.91 56942.79 88888.00 2003-02-18 07:17:36.961 049 15689.89 495.91 56943.41 88888.00 2003-02-18 07:17:37.961 049 15690.41 495.54 56943.53 88888.00 2003-02-18 07:17:38.961 049 15690.28 495.91 56943.16 88888.00 2003-02-18 07:17:39.961 049 15690.15 496.28 56943.16 88888.00 2003-02-18 07:17:40.961 049 15689.50 497.03 56943.41 88888.00 2003-02-18 07:17:41.961 049 15690.15 495.91 56943.04 88888.00 2003-02-18 07:17:42.961 049 15690.15 496.90 56942.79 88888.00 2003-02-18 07:17:43.961 049 15690.41 496.28 56943.04 88888.00 2003-02-18 07:17:44.961 049 15690.80 495.91 56943.16 88888.00 2003-02-18 07:17:45.961 049 15690.15 496.28 56943.16 88888.00 2003-02-18 07:17:46.961 049 15690.93 497.27 56943.28 88888.00 2003-02-18 07:17:47.961 049 15691.19 497.03 56942.91 88888.00 2003-02-18 07:17:48.961 049 15690.93 496.03 56943.16 88888.00 2003-02-18 07:17:49.961 049 15690.93 496.41 56943.65 88888.00 2003-02-18 07:17:50.961 049 15690.93 497.03 56943.04 88888.00 2003-02-18 07:17:51.961 049 15690.67 497.15 56943.53 88888.00 2003-02-18 07:17:52.961 049 15690.67 497.27 56942.91 88888.00 2003-02-18 07:17:53.961 049 15690.80 497.89 56943.53 88888.00 2003-02-18 07:17:54.961 049 15690.54 496.90 56942.43 88888.00 2003-02-18 07:17:55.961 049 15690.54 497.64 56943.28 88888.00 2003-02-18 07:17:56.961 049 15690.93 497.77 56942.91 88888.00 2003-02-18 07:17:57.961 049 15690.93 497.03 56944.02 88888.00 2003-02-18 07:17:58.961 049 15690.28 497.03 56943.53 88888.00 2003-02-18 07:17:59.961 049 15690.67 497.27 56943.04 88888.00 2003-02-18 07:18:00.961 049 15691.32 497.64 56942.79 88888.00 2003-02-18 07:18:01.961 049 15690.80 498.02 56943.16 88888.00 2003-02-18 07:18:02.961 049 15691.32 496.78 56943.53 88888.00 2003-02-18 07:18:03.961 049 15690.80 497.27 56943.65 88888.00 2003-02-18 07:18:04.961 049 15691.58 498.14 56943.77 88888.00 2003-02-18 07:18:05.961 049 15690.93 497.27 56943.53 88888.00 2003-02-18 07:18:06.961 049 15691.32 497.40 56943.04 88888.00 2003-02-18 07:18:07.961 049 15691.58 497.77 56943.28 88888.00 2003-02-18 07:18:08.961 049 15690.93 498.26 56942.91 88888.00 2003-02-18 07:18:09.961 049 15690.93 497.77 56943.53 88888.00 2003-02-18 07:18:10.961 049 15691.06 497.40 56943.41 88888.00 2003-02-18 07:18:11.961 049 15691.06 497.64 56942.55 88888.00 2003-02-18 07:18:12.961 049 15691.58 497.89 56943.16 88888.00 2003-02-18 07:18:13.961 049 15691.32 498.14 56943.41 88888.00 2003-02-18 07:18:14.961 049 15691.06 497.89 56942.91 88888.00 2003-02-18 07:18:15.961 049 15691.19 497.89 56942.79 88888.00 2003-02-18 07:18:16.961 049 15691.45 497.03 56943.28 88888.00 2003-02-18 07:18:17.961 049 15691.06 498.02 56942.67 88888.00 2003-02-18 07:18:18.961 049 15691.45 498.39 56943.41 88888.00 2003-02-18 07:18:19.961 049 15691.45 497.89 56943.16 88888.00 2003-02-18 07:18:20.961 049 15690.93 497.40 56943.41 88888.00 2003-02-18 07:18:21.961 049 15691.58 498.64 56942.79 88888.00 2003-02-18 07:18:22.961 049 15691.19 498.39 56943.04 88888.00 2003-02-18 07:18:23.961 049 15691.06 498.64 56942.30 88888.00 2003-02-18 07:18:24.961 049 15691.58 498.14 56942.79 88888.00 2003-02-18 07:18:25.961 049 15691.71 497.89 56942.79 88888.00 2003-02-18 07:18:26.961 049 15691.32 498.14 56942.67 88888.00 2003-02-18 07:18:27.961 049 15691.32 497.89 56942.91 88888.00 2003-02-18 07:18:28.961 049 15691.58 498.64 56942.91 88888.00 2003-02-18 07:18:29.961 049 15691.19 498.14 56943.04 88888.00 2003-02-18 07:18:30.961 049 15691.71 498.26 56942.55 88888.00 2003-02-18 07:18:31.961 049 15691.71 498.14 56941.94 88888.00 2003-02-18 07:18:32.961 049 15691.45 498.14 56942.18 88888.00 2003-02-18 07:18:33.961 049 15691.58 498.51 56942.55 88888.00 2003-02-18 07:18:34.961 049 15692.23 498.02 56942.79 88888.00 2003-02-18 07:18:35.961 049 15691.19 498.14 56942.55 88888.00 2003-02-18 07:18:36.961 049 15690.93 498.26 56942.43 88888.00 2003-02-18 07:18:37.961 049 15691.97 498.51 56942.30 88888.00 2003-02-18 07:18:38.961 049 15691.19 498.26 56942.67 88888.00 2003-02-18 07:18:39.961 049 15691.45 498.64 56942.06 88888.00 2003-02-18 07:18:40.961 049 15690.80 497.89 56943.04 88888.00 2003-02-18 07:18:41.961 049 15691.58 498.26 56942.55 88888.00 2003-02-18 07:18:42.961 049 15690.93 497.89 56941.94 88888.00 2003-02-18 07:18:43.961 049 15691.06 498.02 56942.18 88888.00 2003-02-18 07:18:44.961 049 15691.19 498.39 56942.18 88888.00 2003-02-18 07:18:45.961 049 15691.58 497.89 56942.30 88888.00 2003-02-18 07:18:46.961 049 15691.32 498.26 56941.94 88888.00 2003-02-18 07:18:47.961 049 15691.45 498.14 56943.04 88888.00 2003-02-18 07:18:48.961 049 15691.19 497.52 56942.55 88888.00 2003-02-18 07:18:49.961 049 15691.32 498.02 56942.67 88888.00 2003-02-18 07:18:50.961 049 15691.45 497.77 56942.06 88888.00 2003-02-18 07:18:51.961 049 15691.84 498.02 56942.55 88888.00 2003-02-18 07:18:52.961 049 15691.58 498.51 56941.94 88888.00 2003-02-18 07:18:53.961 049 15691.06 498.02 56941.94 88888.00 2003-02-18 07:18:54.961 049 15691.06 498.39 56942.43 88888.00 2003-02-18 07:18:55.961 049 15691.32 497.89 56942.06 88888.00 2003-02-18 07:18:56.961 049 15691.06 498.14 56942.06 88888.00 2003-02-18 07:18:57.961 049 15690.80 498.26 56941.45 88888.00 2003-02-18 07:18:58.961 049 15690.67 498.88 56941.94 88888.00 2003-02-18 07:18:59.961 049 15690.93 497.89 56942.06 88888.00 2003-02-18 07:19:00.961 049 15691.45 498.26 56942.30 88888.00 2003-02-18 07:19:01.961 049 15691.45 498.26 56942.06 88888.00 2003-02-18 07:19:02.961 049 15690.80 498.39 56941.69 88888.00 2003-02-18 07:19:03.961 049 15691.97 498.51 56941.94 88888.00 2003-02-18 07:19:04.961 049 15691.45 498.02 56941.82 88888.00 2003-02-18 07:19:05.961 049 15691.45 498.02 56941.82 88888.00 2003-02-18 07:19:06.961 049 15691.32 498.14 56942.06 88888.00 2003-02-18 07:19:07.961 049 15691.32 498.26 56941.69 88888.00 2003-02-18 07:19:08.961 049 15691.32 498.14 56941.82 88888.00 2003-02-18 07:19:09.961 049 15690.67 498.02 56941.69 88888.00 2003-02-18 07:19:10.961 049 15691.06 498.26 56941.94 88888.00 2003-02-18 07:19:11.961 049 15691.06 498.02 56942.06 88888.00 2003-02-18 07:19:12.961 049 15691.19 498.02 56941.82 88888.00 2003-02-18 07:19:13.961 049 15690.80 498.51 56941.32 88888.00 2003-02-18 07:19:14.961 049 15690.80 498.64 56942.43 88888.00 2003-02-18 07:19:15.961 049 15690.80 498.39 56941.45 88888.00 2003-02-18 07:19:16.961 049 15690.80 498.51 56941.20 88888.00 2003-02-18 07:19:17.961 049 15690.80 497.89 56941.45 88888.00 2003-02-18 07:19:18.961 049 15690.80 498.76 56940.59 88888.00 2003-02-18 07:19:19.961 049 15690.67 498.39 56941.69 88888.00 2003-02-18 07:19:20.961 049 15690.80 498.14 56941.08 88888.00 2003-02-18 07:19:21.961 049 15690.28 498.51 56941.08 88888.00 2003-02-18 07:19:22.961 049 15690.02 498.39 56941.45 88888.00 2003-02-18 07:19:23.961 049 15690.67 498.39 56941.32 88888.00 2003-02-18 07:19:24.961 049 15689.89 497.77 56940.84 88888.00 2003-02-18 07:19:25.961 049 15690.15 498.14 56940.96 88888.00 2003-02-18 07:19:26.961 049 15690.28 498.26 56940.35 88888.00 2003-02-18 07:19:27.961 049 15690.28 498.39 56940.35 88888.00 2003-02-18 07:19:28.961 049 15690.41 498.14 56940.96 88888.00 2003-02-18 07:19:29.961 049 15690.67 498.64 56940.71 88888.00 2003-02-18 07:19:30.961 049 15689.24 498.76 56940.84 88888.00 2003-02-18 07:19:31.961 049 15690.93 498.51 56941.08 88888.00 2003-02-18 07:19:32.961 049 15689.37 499.13 56940.96 88888.00 2003-02-18 07:19:33.961 049 15689.89 499.01 56940.59 88888.00 2003-02-18 07:19:34.961 049 15689.89 498.76 56940.71 88888.00 2003-02-18 07:19:35.961 049 15689.63 498.39 56940.84 88888.00 2003-02-18 07:19:36.961 049 15689.63 499.01 56940.84 88888.00 2003-02-18 07:19:37.961 049 15688.33 498.39 56941.08 88888.00 2003-02-18 07:19:38.961 049 15689.11 498.64 56941.57 88888.00 2003-02-18 07:19:39.961 049 15688.59 498.51 56940.84 88888.00 2003-02-18 07:19:40.961 049 15689.24 498.39 56940.96 88888.00 2003-02-18 07:19:41.961 049 15689.11 498.64 56941.32 88888.00 2003-02-18 07:19:42.961 049 15689.76 498.02 56940.59 88888.00 2003-02-18 07:19:43.961 049 15689.50 498.76 56940.59 88888.00 2003-02-18 07:19:44.961 049 15687.94 499.13 56940.59 88888.00 2003-02-18 07:19:45.961 049 15688.72 497.77 56939.86 88888.00 2003-02-18 07:19:46.961 049 15688.72 499.01 56940.96 88888.00 2003-02-18 07:19:47.961 049 15688.72 498.64 56940.71 88888.00 2003-02-18 07:19:48.961 049 15688.46 498.26 56940.10 88888.00 2003-02-18 07:19:49.961 049 15687.94 498.26 56940.96 88888.00 2003-02-18 07:19:50.961 049 15688.33 499.01 56940.96 88888.00 2003-02-18 07:19:51.961 049 15688.46 498.76 56940.35 88888.00 2003-02-18 07:19:52.961 049 15687.55 498.76 56941.32 88888.00 2003-02-18 07:19:53.961 049 15687.81 498.88 56940.35 88888.00 2003-02-18 07:19:54.961 049 15687.94 499.01 56940.59 88888.00 2003-02-18 07:19:55.961 049 15687.68 497.89 56940.10 88888.00 2003-02-18 07:19:56.961 049 15687.94 498.51 56940.71 88888.00 2003-02-18 07:19:57.961 049 15687.81 498.02 56940.23 88888.00 2003-02-18 07:19:58.961 049 15687.16 498.51 56940.10 88888.00 2003-02-18 07:19:59.961 049 15686.90 498.51 56940.10 88888.00 2003-02-18 07:20:00.961 049 15687.55 498.64 56940.59 88888.00 2003-02-18 07:20:01.961 049 15687.42 498.14 56940.10 88888.00 2003-02-18 07:20:02.961 049 15686.38 498.76 56939.86 88888.00 2003-02-18 07:20:03.961 049 15686.90 497.89 56939.61 88888.00 2003-02-18 07:20:04.961 049 15686.12 498.51 56939.49 88888.00 2003-02-18 07:20:05.961 049 15686.64 498.26 56939.98 88888.00 2003-02-18 07:20:06.961 049 15686.38 497.77 56940.23 88888.00 2003-02-18 07:20:07.961 049 15686.25 498.51 56939.61 88888.00 2003-02-18 07:20:08.961 049 15686.25 498.39 56939.37 88888.00 2003-02-18 07:20:09.961 049 15686.38 498.51 56939.61 88888.00 2003-02-18 07:20:10.961 049 15686.51 498.26 56939.37 88888.00 2003-02-18 07:20:11.961 049 15686.25 497.77 56939.86 88888.00 2003-02-18 07:20:12.961 049 15685.34 498.39 56939.25 88888.00 2003-02-18 07:20:13.961 049 15685.99 498.76 56938.88 88888.00 2003-02-18 07:20:14.961 049 15685.47 498.64 56938.88 88888.00 2003-02-18 07:20:15.961 049 15685.08 498.02 56938.15 88888.00 2003-02-18 07:20:16.961 049 15685.21 498.51 56939.00 88888.00 2003-02-18 07:20:17.961 049 15685.34 498.26 56939.00 88888.00 2003-02-18 07:20:18.961 049 15685.21 498.39 56938.88 88888.00 2003-02-18 07:20:19.961 049 15684.82 498.76 56938.76 88888.00 2003-02-18 07:20:20.961 049 15684.82 499.25 56938.39 88888.00 2003-02-18 07:20:21.961 049 15684.30 498.51 56938.39 88888.00 2003-02-18 07:20:22.961 049 15684.04 498.64 56938.02 88888.00 2003-02-18 07:20:23.961 049 15684.56 498.76 56938.39 88888.00 2003-02-18 07:20:24.961 049 15683.53 499.01 56938.52 88888.00 2003-02-18 07:20:25.961 049 15683.39 498.88 56938.39 88888.00 2003-02-18 07:20:26.961 049 15683.13 499.25 56938.52 88888.00 2003-02-18 07:20:27.961 049 15683.26 499.01 56938.15 88888.00 2003-02-18 07:20:28.961 049 15682.62 498.64 56938.15 88888.00 2003-02-18 07:20:29.961 049 15682.23 498.76 56937.90 88888.00 2003-02-18 07:20:30.961 049 15682.49 498.51 56938.02 88888.00 2003-02-18 07:20:31.961 049 15681.97 498.76 56937.90 88888.00 2003-02-18 07:20:32.961 049 15682.36 498.64 56938.27 88888.00 2003-02-18 07:20:33.961 049 15681.58 498.39 56937.90 88888.00 2003-02-18 07:20:34.961 049 15682.36 499.25 56937.78 88888.00 2003-02-18 07:20:35.961 049 15681.97 498.88 56937.17 88888.00 2003-02-18 07:20:36.961 049 15681.84 498.76 56937.54 88888.00 2003-02-18 07:20:37.961 049 15681.71 498.51 56938.02 88888.00 2003-02-18 07:20:38.961 049 15681.19 498.76 56937.17 88888.00 2003-02-18 07:20:39.961 049 15681.58 498.88 56936.56 88888.00 2003-02-18 07:20:40.961 049 15681.06 498.51 56936.56 88888.00 2003-02-18 07:20:41.961 049 15680.80 498.64 56936.43 88888.00 2003-02-18 07:20:42.961 049 15681.19 498.64 56936.80 88888.00 2003-02-18 07:20:43.961 049 15680.93 497.77 56936.93 88888.00 2003-02-18 07:20:44.961 049 15680.80 498.76 56937.05 88888.00 2003-02-18 07:20:45.961 049 15680.80 498.76 56936.43 88888.00 2003-02-18 07:20:46.961 049 15681.32 498.39 56936.43 88888.00 2003-02-18 07:20:47.961 049 15680.54 498.39 56936.93 88888.00 2003-02-18 07:20:48.961 049 15680.80 499.01 56936.56 88888.00 2003-02-18 07:20:49.961 049 15680.28 498.14 56936.31 88888.00 2003-02-18 07:20:50.961 049 15680.15 498.26 56935.95 88888.00 2003-02-18 07:20:51.961 049 15680.80 498.64 56935.70 88888.00 2003-02-18 07:20:52.961 049 15680.28 498.39 56935.70 88888.00 2003-02-18 07:20:53.961 049 15680.67 498.51 56935.82 88888.00 2003-02-18 07:20:54.961 049 15680.02 498.26 56935.70 88888.00 2003-02-18 07:20:55.961 049 15680.28 498.39 56935.58 88888.00 2003-02-18 07:20:56.961 049 15680.02 498.64 56936.07 88888.00 2003-02-18 07:20:57.961 049 15680.80 498.14 56936.31 88888.00 2003-02-18 07:20:58.961 049 15681.06 498.64 56936.07 88888.00 2003-02-18 07:20:59.961 049 15680.15 498.64 56935.70 88888.00 2003-02-18 07:21:00.961 049 15680.41 498.76 56935.70 88888.00 2003-02-18 07:21:01.961 049 15680.41 498.26 56935.09 88888.00 2003-02-18 07:21:02.961 049 15680.54 498.64 56935.46 88888.00 2003-02-18 07:21:03.961 049 15680.28 498.39 56935.70 88888.00 2003-02-18 07:21:04.961 049 15680.28 498.64 56935.34 88888.00 2003-02-18 07:21:05.961 049 15680.41 498.64 56935.70 88888.00 2003-02-18 07:21:06.961 049 15680.28 498.26 56935.95 88888.00 2003-02-18 07:21:07.961 049 15679.76 498.26 56935.82 88888.00 2003-02-18 07:21:08.961 049 15680.67 499.38 56935.70 88888.00 2003-02-18 07:21:09.961 049 15680.67 499.38 56935.95 88888.00 2003-02-18 07:21:10.961 049 15680.41 499.13 56935.82 88888.00 2003-02-18 07:21:11.961 049 15681.19 499.25 56935.82 88888.00 2003-02-18 07:21:12.961 049 15681.45 498.76 56935.70 88888.00 2003-02-18 07:21:13.961 049 15681.19 498.76 56935.21 88888.00 2003-02-18 07:21:14.961 049 15681.06 499.01 56935.34 88888.00 2003-02-18 07:21:15.961 049 15681.45 499.25 56934.85 88888.00 2003-02-18 07:21:16.961 049 15681.58 499.38 56935.70 88888.00 2003-02-18 07:21:17.961 049 15680.93 499.25 56935.95 88888.00 2003-02-18 07:21:18.961 049 15681.45 499.13 56934.85 88888.00 2003-02-18 07:21:19.961 049 15681.97 499.13 56934.60 88888.00 2003-02-18 07:21:20.961 049 15682.75 498.39 56935.70 88888.00 2003-02-18 07:21:21.961 049 15682.23 498.76 56936.19 88888.00 2003-02-18 07:21:22.961 049 15682.49 499.25 56935.21 88888.00 2003-02-18 07:21:23.961 049 15682.23 499.13 56935.95 88888.00 2003-02-18 07:21:24.961 049 15683.00 498.76 56935.21 88888.00 2003-02-18 07:21:25.961 049 15682.49 499.50 56935.70 88888.00 2003-02-18 07:21:26.961 049 15682.75 498.88 56936.19 88888.00 2003-02-18 07:21:27.961 049 15683.53 499.38 56935.34 88888.00 2003-02-18 07:21:28.961 049 15683.13 499.38 56935.46 88888.00 2003-02-18 07:21:29.961 049 15683.00 499.38 56935.58 88888.00 2003-02-18 07:21:30.961 049 15683.53 498.88 56935.21 88888.00 2003-02-18 07:21:31.961 049 15683.66 499.75 56935.82 88888.00 2003-02-18 07:21:32.961 049 15683.39 499.75 56936.19 88888.00 2003-02-18 07:21:33.961 049 15683.92 499.38 56935.82 88888.00 2003-02-18 07:21:34.961 049 15683.26 499.87 56935.46 88888.00 2003-02-18 07:21:35.961 049 15684.95 498.88 56935.95 88888.00 2003-02-18 07:21:36.961 049 15684.69 500.00 56935.95 88888.00 2003-02-18 07:21:37.961 049 15684.30 498.51 56936.31 88888.00 2003-02-18 07:21:38.961 049 15683.92 499.38 56935.95 88888.00 2003-02-18 07:21:39.961 049 15685.21 499.38 56936.93 88888.00 2003-02-18 07:21:40.961 049 15685.21 499.50 56935.82 88888.00 2003-02-18 07:21:41.961 049 15684.95 500.12 56936.43 88888.00 2003-02-18 07:21:42.961 049 15685.21 499.38 56935.95 88888.00 2003-02-18 07:21:43.961 049 15685.34 499.50 56935.95 88888.00 2003-02-18 07:21:44.961 049 15686.51 500.00 56936.19 88888.00 2003-02-18 07:21:45.961 049 15686.25 499.50 56936.31 88888.00 2003-02-18 07:21:46.961 049 15685.86 499.50 56936.07 88888.00 2003-02-18 07:21:47.961 049 15686.51 499.63 56936.68 88888.00 2003-02-18 07:21:48.961 049 15686.38 499.75 56936.07 88888.00 2003-02-18 07:21:49.961 049 15686.90 499.87 56936.93 88888.00 2003-02-18 07:21:50.961 049 15687.94 500.62 56936.07 88888.00 2003-02-18 07:21:51.961 049 15687.55 499.75 56936.68 88888.00 2003-02-18 07:21:52.961 049 15688.20 500.62 56936.56 88888.00 2003-02-18 07:21:53.961 049 15687.81 499.13 56936.68 88888.00 2003-02-18 07:21:54.961 049 15688.46 499.75 56936.43 88888.00 2003-02-18 07:21:55.961 049 15688.98 499.87 56937.17 88888.00 2003-02-18 07:21:56.961 049 15688.85 499.87 56937.17 88888.00 2003-02-18 07:21:57.961 049 15689.24 499.63 56936.68 88888.00 2003-02-18 07:21:58.961 049 15689.24 499.87 56937.05 88888.00 2003-02-18 07:21:59.961 049 15688.85 500.12 56936.93 88888.00 2003-02-18 07:22:00.961 049 15689.50 500.37 56937.17 88888.00 2003-02-18 07:22:01.961 049 15689.76 500.25 56937.29 88888.00 2003-02-18 07:22:02.961 049 15689.63 500.25 56937.05 88888.00 2003-02-18 07:22:03.961 049 15690.15 500.12 56937.66 88888.00 2003-02-18 07:22:04.961 049 15689.89 500.25 56936.80 88888.00 2003-02-18 07:22:05.961 049 15690.41 500.62 56937.54 88888.00 2003-02-18 07:22:06.961 049 15690.02 500.49 56937.41 88888.00 2003-02-18 07:22:07.961 049 15690.15 499.63 56937.54 88888.00 2003-02-18 07:22:08.961 049 15691.32 500.37 56937.66 88888.00 2003-02-18 07:22:09.961 049 15690.28 500.49 56937.41 88888.00 2003-02-18 07:22:10.961 049 15690.93 500.86 56938.02 88888.00 2003-02-18 07:22:11.961 049 15691.32 500.62 56937.41 88888.00 2003-02-18 07:22:12.961 049 15690.80 500.12 56938.02 88888.00 2003-02-18 07:22:13.961 049 15691.45 500.00 56938.02 88888.00 2003-02-18 07:22:14.961 049 15691.71 500.25 56937.78 88888.00 2003-02-18 07:22:15.961 049 15692.10 500.49 56938.52 88888.00 2003-02-18 07:22:16.961 049 15692.36 500.37 56938.02 88888.00 2003-02-18 07:22:17.961 049 15692.75 500.74 56938.52 88888.00 2003-02-18 07:22:18.961 049 15692.75 500.86 56938.27 88888.00 2003-02-18 07:22:19.961 049 15693.01 499.87 56938.52 88888.00 2003-02-18 07:22:20.961 049 15693.14 500.62 56938.64 88888.00 2003-02-18 07:22:21.961 049 15693.40 500.74 56939.00 88888.00 2003-02-18 07:22:22.961 049 15694.05 500.86 56938.76 88888.00 2003-02-18 07:22:23.961 049 15693.66 501.24 56939.37 88888.00 2003-02-18 07:22:24.961 049 15693.27 500.99 56938.88 88888.00 2003-02-18 07:22:25.961 049 15693.92 500.99 56938.39 88888.00 2003-02-18 07:22:26.961 049 15694.31 501.48 56939.37 88888.00 2003-02-18 07:22:27.961 049 15694.05 501.48 56939.25 88888.00 2003-02-18 07:22:28.961 049 15693.79 500.74 56939.00 88888.00 2003-02-18 07:22:29.961 049 15694.57 500.86 56938.88 88888.00 2003-02-18 07:22:30.961 049 15693.92 500.74 56939.25 88888.00 2003-02-18 07:22:31.961 049 15694.31 500.99 56939.12 88888.00 2003-02-18 07:22:32.961 049 15694.70 500.74 56939.25 88888.00 2003-02-18 07:22:33.961 049 15694.44 500.62 56939.00 88888.00 2003-02-18 07:22:34.961 049 15694.05 501.24 56939.74 88888.00 2003-02-18 07:22:35.961 049 15694.18 501.36 56939.37 88888.00 2003-02-18 07:22:36.961 049 15694.57 500.99 56939.37 88888.00 2003-02-18 07:22:37.961 049 15694.44 500.62 56939.25 88888.00 2003-02-18 07:22:38.961 049 15694.31 500.12 56939.49 88888.00 2003-02-18 07:22:39.961 049 15694.05 500.49 56940.35 88888.00 2003-02-18 07:22:40.961 049 15694.18 500.86 56939.74 88888.00 2003-02-18 07:22:41.961 049 15694.18 500.86 56939.00 88888.00 2003-02-18 07:22:42.961 049 15693.79 500.37 56939.86 88888.00 2003-02-18 07:22:43.961 049 15694.18 500.74 56939.98 88888.00 2003-02-18 07:22:44.961 049 15694.31 500.37 56939.49 88888.00 2003-02-18 07:22:45.961 049 15694.18 500.86 56940.23 88888.00 2003-02-18 07:22:46.961 049 15694.05 500.62 56939.49 88888.00 2003-02-18 07:22:47.961 049 15694.18 500.62 56939.74 88888.00 2003-02-18 07:22:48.961 049 15694.05 501.11 56939.25 88888.00 2003-02-18 07:22:49.961 049 15694.44 500.49 56939.49 88888.00 2003-02-18 07:22:50.961 049 15694.96 500.49 56939.37 88888.00 2003-02-18 07:22:51.961 049 15694.05 500.25 56939.25 88888.00 2003-02-18 07:22:52.961 049 15694.31 500.74 56938.88 88888.00 2003-02-18 07:22:53.961 049 15693.79 500.12 56939.74 88888.00 2003-02-18 07:22:54.961 049 15694.31 500.00 56940.10 88888.00 2003-02-18 07:22:55.961 049 15694.44 500.25 56939.25 88888.00 2003-02-18 07:22:56.961 049 15693.79 500.86 56940.23 88888.00 2003-02-18 07:22:57.961 049 15694.44 500.37 56939.86 88888.00 2003-02-18 07:22:58.961 049 15694.44 500.37 56939.86 88888.00 2003-02-18 07:22:59.961 049 15694.44 499.63 56939.37 88888.00 2003-02-18 07:23:00.961 049 15693.79 500.12 56939.61 88888.00 2003-02-18 07:23:01.961 049 15693.53 500.00 56939.74 88888.00 2003-02-18 07:23:02.961 049 15694.31 500.25 56939.25 88888.00 2003-02-18 07:23:03.961 049 15693.92 500.62 56939.61 88888.00 2003-02-18 07:23:04.961 049 15693.53 500.37 56939.74 88888.00 2003-02-18 07:23:05.961 049 15693.14 500.37 56939.61 88888.00 2003-02-18 07:23:06.961 049 15694.18 500.62 56939.25 88888.00 2003-02-18 07:23:07.961 049 15693.66 500.74 56939.37 88888.00 2003-02-18 07:23:08.961 049 15693.53 500.00 56939.37 88888.00 2003-02-18 07:23:09.961 049 15693.66 500.25 56939.00 88888.00 2003-02-18 07:23:10.961 049 15693.40 500.37 56939.61 88888.00 2003-02-18 07:23:11.961 049 15693.01 499.75 56939.86 88888.00 2003-02-18 07:23:12.961 049 15693.66 500.25 56939.61 88888.00 2003-02-18 07:23:13.961 049 15692.62 499.87 56939.61 88888.00 2003-02-18 07:23:14.961 049 15692.88 499.87 56940.23 88888.00 2003-02-18 07:23:15.961 049 15693.01 499.75 56939.00 88888.00 2003-02-18 07:23:16.961 049 15692.88 499.87 56939.37 88888.00 2003-02-18 07:23:17.961 049 15691.97 499.87 56939.25 88888.00 2003-02-18 07:23:18.961 049 15692.23 499.87 56939.74 88888.00 2003-02-18 07:23:19.961 049 15691.32 499.38 56938.88 88888.00 2003-02-18 07:23:20.961 049 15691.32 499.38 56939.49 88888.00 2003-02-18 07:23:21.961 049 15691.58 499.50 56939.00 88888.00 2003-02-18 07:23:22.961 049 15690.80 499.63 56938.76 88888.00 2003-02-18 07:23:23.961 049 15690.15 499.38 56939.25 88888.00 2003-02-18 07:23:24.961 049 15690.41 499.01 56939.49 88888.00 2003-02-18 07:23:25.961 049 15689.50 499.63 56938.52 88888.00 2003-02-18 07:23:26.961 049 15689.50 498.26 56939.61 88888.00 2003-02-18 07:23:27.961 049 15688.85 499.38 56939.00 88888.00 2003-02-18 07:23:28.961 049 15689.11 499.50 56939.00 88888.00 2003-02-18 07:23:29.961 049 15688.85 498.88 56938.64 88888.00 2003-02-18 07:23:30.961 049 15687.94 499.75 56938.27 88888.00 2003-02-18 07:23:31.961 049 15688.20 499.13 56938.15 88888.00 2003-02-18 07:23:32.961 049 15688.07 498.51 56937.66 88888.00 2003-02-18 07:23:33.961 049 15687.55 499.38 56938.64 88888.00 2003-02-18 07:23:34.961 049 15687.03 498.88 56938.02 88888.00 2003-02-18 07:23:35.961 049 15686.51 499.25 56937.90 88888.00 2003-02-18 07:23:36.961 049 15686.77 499.13 56937.90 88888.00 2003-02-18 07:23:37.961 049 15686.64 499.13 56937.66 88888.00 2003-02-18 07:23:38.961 049 15686.12 498.51 56937.54 88888.00 2003-02-18 07:23:39.961 049 15686.25 499.01 56936.93 88888.00 2003-02-18 07:23:40.961 049 15685.73 498.51 56937.29 88888.00 2003-02-18 07:23:41.961 049 15685.34 498.02 56937.05 88888.00 2003-02-18 07:23:42.961 049 15685.08 498.76 56937.05 88888.00 2003-02-18 07:23:43.961 049 15685.60 498.76 56937.17 88888.00 2003-02-18 07:23:44.961 049 15684.82 498.26 56937.05 88888.00 2003-02-18 07:23:45.961 049 15684.56 498.26 56936.93 88888.00 2003-02-18 07:23:46.961 049 15684.43 498.88 56936.56 88888.00 2003-02-18 07:23:47.961 049 15684.82 498.02 56936.56 88888.00 2003-02-18 07:23:48.961 049 15684.56 498.76 56935.58 88888.00 2003-02-18 07:23:49.961 049 15684.04 498.02 56935.70 88888.00 2003-02-18 07:23:50.961 049 15683.39 498.76 56936.43 88888.00 2003-02-18 07:23:51.961 049 15683.26 499.01 56936.07 88888.00 2003-02-18 07:23:52.961 049 15683.26 499.01 56936.31 88888.00 2003-02-18 07:23:53.961 049 15682.62 498.51 56936.19 88888.00 2003-02-18 07:23:54.961 049 15682.10 498.88 56934.97 88888.00 2003-02-18 07:23:55.961 049 15682.88 498.39 56935.34 88888.00 2003-02-18 07:23:56.961 049 15682.62 499.13 56934.97 88888.00 2003-02-18 07:23:57.961 049 15682.23 499.25 56935.34 88888.00 2003-02-18 07:23:58.961 049 15682.36 499.01 56935.34 88888.00 2003-02-18 07:23:59.961 049 15682.23 499.25 56935.21 88888.00 2003-02-18 07:24:00.961 049 15681.06 498.64 56934.48 88888.00 2003-02-18 07:24:01.961 049 15681.06 499.13 56934.85 88888.00 2003-02-18 07:24:02.961 049 15681.32 498.76 56934.11 88888.00 2003-02-18 07:24:03.961 049 15681.32 499.50 56934.48 88888.00 2003-02-18 07:24:04.961 049 15680.93 499.50 56934.36 88888.00 2003-02-18 07:24:05.961 049 15680.15 499.75 56934.23 88888.00 2003-02-18 07:24:06.961 049 15680.28 499.63 56933.99 88888.00 2003-02-18 07:24:07.961 049 15680.28 499.13 56934.60 88888.00 2003-02-18 07:24:08.961 049 15679.89 500.37 56933.75 88888.00 2003-02-18 07:24:09.961 049 15680.02 499.75 56934.48 88888.00 2003-02-18 07:24:10.961 049 15680.28 500.37 56934.23 88888.00 2003-02-18 07:24:11.961 049 15679.63 499.87 56933.38 88888.00 2003-02-18 07:24:12.961 049 15679.24 500.25 56933.87 88888.00 2003-02-18 07:24:13.961 049 15680.02 500.74 56933.62 88888.00 2003-02-18 07:24:14.961 049 15679.63 500.00 56933.01 88888.00 2003-02-18 07:24:15.961 049 15679.76 500.25 56934.11 88888.00 2003-02-18 07:24:16.961 049 15680.28 500.62 56933.38 88888.00 2003-02-18 07:24:17.961 049 15680.54 500.25 56932.89 88888.00 2003-02-18 07:24:18.961 049 15680.54 500.62 56933.87 88888.00 2003-02-18 07:24:19.961 049 15680.41 501.61 56932.77 88888.00 2003-02-18 07:24:20.961 049 15680.93 500.99 56933.62 88888.00 2003-02-18 07:24:21.961 049 15680.93 500.74 56933.26 88888.00 2003-02-18 07:24:22.961 049 15681.71 500.37 56933.01 88888.00 2003-02-18 07:24:23.961 049 15681.58 500.74 56932.89 88888.00 2003-02-18 07:24:24.961 049 15681.19 500.62 56933.26 88888.00 2003-02-18 07:24:25.961 049 15681.71 500.86 56933.50 88888.00 2003-02-18 07:24:26.961 049 15682.49 500.62 56933.62 88888.00 2003-02-18 07:24:27.961 049 15682.36 500.49 56933.26 88888.00 2003-02-18 07:24:28.961 049 15681.84 500.74 56932.77 88888.00 2003-02-18 07:24:29.961 049 15682.49 500.99 56933.26 88888.00 2003-02-18 07:24:30.961 049 15682.23 500.25 56933.13 88888.00 2003-02-18 07:24:31.961 049 15682.36 500.86 56933.01 88888.00 2003-02-18 07:24:32.961 049 15683.00 500.00 56933.26 88888.00 2003-02-18 07:24:33.961 049 15683.26 500.49 56933.13 88888.00 2003-02-18 07:24:34.961 049 15683.39 500.49 56933.62 88888.00 2003-02-18 07:24:35.961 049 15683.26 500.99 56934.23 88888.00 2003-02-18 07:24:36.961 049 15683.13 500.00 56933.13 88888.00 2003-02-18 07:24:37.961 049 15683.53 500.49 56933.13 88888.00 2003-02-18 07:24:38.961 049 15684.56 500.00 56933.87 88888.00 2003-02-18 07:24:39.961 049 15684.30 500.49 56934.23 88888.00 2003-02-18 07:24:40.961 049 15685.08 500.74 56934.23 88888.00 2003-02-18 07:24:41.961 049 15685.08 499.75 56934.23 88888.00 2003-02-18 07:24:42.961 049 15684.95 500.12 56934.36 88888.00 2003-02-18 07:24:43.961 049 15685.86 500.12 56934.23 88888.00 2003-02-18 07:24:44.961 049 15686.38 500.12 56934.48 88888.00 2003-02-18 07:24:45.961 049 15687.03 500.62 56934.60 88888.00 2003-02-18 07:24:46.961 049 15687.55 499.50 56934.72 88888.00 2003-02-18 07:24:47.961 049 15688.07 499.75 56934.97 88888.00 2003-02-18 07:24:48.961 049 15688.07 500.00 56934.97 88888.00 2003-02-18 07:24:49.961 049 15688.46 500.12 56934.97 88888.00 2003-02-18 07:24:50.961 049 15688.98 500.00 56935.34 88888.00 2003-02-18 07:24:51.961 049 15688.98 499.50 56935.58 88888.00 2003-02-18 07:24:52.961 049 15690.67 500.25 56935.58 88888.00 2003-02-18 07:24:53.961 049 15690.15 499.75 56935.58 88888.00 2003-02-18 07:24:54.961 049 15690.54 499.87 56935.34 88888.00 2003-02-18 07:24:55.961 049 15689.37 499.87 56936.31 88888.00 2003-02-18 07:24:56.961 049 15690.54 499.38 56936.56 88888.00 2003-02-18 07:24:57.961 049 15691.32 499.87 56936.56 88888.00 2003-02-18 07:24:58.961 049 15691.58 499.50 56936.68 88888.00 2003-02-18 07:24:59.961 049 15691.58 499.75 56936.93 88888.00 2003-02-18 07:25:00.961 049 15691.19 499.50 56937.29 88888.00 2003-02-18 07:25:01.961 049 15691.32 499.87 56937.29 88888.00 2003-02-18 07:25:02.961 049 15691.58 499.50 56937.41 88888.00 2003-02-18 07:25:03.961 049 15691.97 499.50 56937.54 88888.00 2003-02-18 07:25:04.961 049 15691.71 499.01 56937.41 88888.00 2003-02-18 07:25:05.961 049 15691.97 499.38 56937.90 88888.00 2003-02-18 07:25:06.961 049 15692.49 499.87 56938.39 88888.00 2003-02-18 07:25:07.961 049 15693.01 499.63 56937.90 88888.00 2003-02-18 07:25:08.961 049 15692.10 499.38 56938.76 88888.00 2003-02-18 07:25:09.961 049 15692.49 499.25 56937.90 88888.00 2003-02-18 07:25:10.961 049 15692.23 499.63 56938.88 88888.00 2003-02-18 07:25:11.961 049 15692.36 500.00 56938.52 88888.00 2003-02-18 07:25:12.961 049 15692.49 499.38 56938.52 88888.00 2003-02-18 07:25:13.961 049 15692.36 499.63 56939.12 88888.00 2003-02-18 07:25:14.961 049 15692.62 499.50 56939.37 88888.00 2003-02-18 07:25:15.961 049 15693.53 499.63 56938.64 88888.00 2003-02-18 07:25:16.961 049 15693.66 500.00 56938.52 88888.00 2003-02-18 07:25:17.961 049 15693.14 499.25 56939.37 88888.00 2003-02-18 07:25:18.961 049 15693.79 499.50 56939.12 88888.00 2003-02-18 07:25:19.961 049 15693.92 499.87 56939.49 88888.00 2003-02-18 07:25:20.961 049 15694.31 500.25 56939.37 88888.00 2003-02-18 07:25:21.961 049 15694.44 500.00 56939.49 88888.00 2003-02-18 07:25:22.961 049 15694.70 499.50 56939.98 88888.00 2003-02-18 07:25:23.961 049 15695.61 499.87 56939.86 88888.00 2003-02-18 07:25:24.961 049 15695.74 499.63 56939.74 88888.00 2003-02-18 07:25:25.961 049 15696.91 499.87 56940.59 88888.00 2003-02-18 07:25:26.961 049 15697.17 500.12 56940.84 88888.00 2003-02-18 07:25:27.961 049 15697.43 500.62 56941.69 88888.00 2003-02-18 07:25:28.961 049 15697.95 500.25 56941.45 88888.00 2003-02-18 07:25:29.961 049 15697.56 500.37 56941.45 88888.00 2003-02-18 07:25:30.961 049 15698.34 500.12 56941.32 88888.00 2003-02-18 07:25:31.961 049 15698.86 500.25 56941.94 88888.00 2003-02-18 07:25:32.961 049 15698.99 499.75 56942.43 88888.00 2003-02-18 07:25:33.961 049 15699.51 500.49 56942.18 88888.00 2003-02-18 07:25:34.961 049 15698.99 500.37 56942.18 88888.00 2003-02-18 07:25:35.961 049 15700.03 500.00 56942.43 88888.00 2003-02-18 07:25:36.961 049 15698.86 500.49 56941.94 88888.00 2003-02-18 07:25:37.961 049 15699.77 499.87 56943.16 88888.00 2003-02-18 07:25:38.961 049 15699.77 500.00 56942.30 88888.00 2003-02-18 07:25:39.961 049 15699.90 499.75 56942.79 88888.00 2003-02-18 07:25:40.961 049 15700.03 499.87 56942.30 88888.00 2003-02-18 07:25:41.961 049 15699.90 499.50 56942.91 88888.00 2003-02-18 07:25:42.961 049 15699.77 499.01 56943.04 88888.00 2003-02-18 07:25:43.961 049 15699.77 500.25 56943.41 88888.00 2003-02-18 07:25:44.961 049 15699.51 499.25 56943.53 88888.00 2003-02-18 07:25:45.961 049 15699.38 499.75 56943.53 88888.00 2003-02-18 07:25:46.961 049 15700.03 500.12 56943.16 88888.00 2003-02-18 07:25:47.961 049 15699.64 499.75 56943.16 88888.00 2003-02-18 07:25:48.961 049 15699.64 499.63 56943.53 88888.00 2003-02-18 07:25:49.961 049 15698.60 500.00 56943.65 88888.00 2003-02-18 07:25:50.961 049 15699.51 500.12 56944.02 88888.00 2003-02-18 07:25:51.961 049 15699.38 499.13 56944.38 88888.00 2003-02-18 07:25:52.961 049 15699.25 499.75 56944.02 88888.00 2003-02-18 07:25:53.961 049 15699.64 499.75 56944.14 88888.00 2003-02-18 07:25:54.961 049 15699.77 499.13 56943.89 88888.00 2003-02-18 07:25:55.961 049 15699.12 499.01 56944.02 88888.00 2003-02-18 07:25:56.961 049 15699.51 499.87 56943.89 88888.00 2003-02-18 07:25:57.961 049 15699.51 499.50 56944.50 88888.00 2003-02-18 07:25:58.961 049 15699.90 499.25 56945.36 88888.00 2003-02-18 07:25:59.961 049 15700.55 499.25 56944.38 88888.00 2003-02-18 07:26:00.961 049 15699.77 499.38 56944.02 88888.00 2003-02-18 07:26:01.961 049 15699.64 499.01 56944.50 88888.00 2003-02-18 07:26:02.961 049 15699.64 499.01 56944.75 88888.00 2003-02-18 07:26:03.961 049 15700.16 499.01 56944.14 88888.00 2003-02-18 07:26:04.961 049 15700.68 498.76 56944.99 88888.00 2003-02-18 07:26:05.961 049 15700.16 498.64 56944.99 88888.00 2003-02-18 07:26:06.961 049 15699.64 498.39 56944.75 88888.00 2003-02-18 07:26:07.961 049 15700.68 498.39 56944.63 88888.00 2003-02-18 07:26:08.961 049 15700.03 497.40 56944.63 88888.00 2003-02-18 07:26:09.961 049 15700.42 497.52 56945.24 88888.00 2003-02-18 07:26:10.961 049 15700.03 497.77 56944.63 88888.00 2003-02-18 07:26:11.961 049 15700.03 497.52 56945.36 88888.00 2003-02-18 07:26:12.961 049 15700.42 497.27 56945.12 88888.00 2003-02-18 07:26:13.961 049 15699.25 497.15 56944.38 88888.00 2003-02-18 07:26:14.961 049 15699.38 497.27 56944.26 88888.00 2003-02-18 07:26:15.961 049 15699.25 497.27 56944.63 88888.00 2003-02-18 07:26:16.961 049 15698.99 496.78 56944.50 88888.00 2003-02-18 07:26:17.961 049 15699.90 497.15 56944.87 88888.00 2003-02-18 07:26:18.961 049 15699.25 496.41 56944.99 88888.00 2003-02-18 07:26:19.961 049 15698.21 496.41 56944.02 88888.00 2003-02-18 07:26:20.961 049 15698.34 496.28 56944.14 88888.00 2003-02-18 07:26:21.961 049 15696.91 495.79 56944.26 88888.00 2003-02-18 07:26:22.961 049 15697.30 496.28 56944.75 88888.00 2003-02-18 07:26:23.961 049 15696.52 495.91 56944.38 88888.00 2003-02-18 07:26:24.961 049 15696.39 495.42 56943.89 88888.00 2003-02-18 07:26:25.961 049 15696.65 495.17 56943.53 88888.00 2003-02-18 07:26:26.961 049 15696.00 495.29 56943.77 88888.00 2003-02-18 07:26:27.961 049 15695.35 495.29 56943.41 88888.00 2003-02-18 07:26:28.961 049 15695.48 496.03 56943.77 88888.00 2003-02-18 07:26:29.961 049 15694.18 494.80 56943.04 88888.00 2003-02-18 07:26:30.961 049 15693.14 495.17 56942.91 88888.00 2003-02-18 07:26:31.961 049 15693.14 494.80 56943.04 88888.00 2003-02-18 07:26:32.961 049 15691.97 494.67 56943.16 88888.00 2003-02-18 07:26:33.961 049 15691.71 494.80 56941.82 88888.00 2003-02-18 07:26:34.961 049 15691.06 494.30 56942.30 88888.00 2003-02-18 07:26:35.961 049 15690.28 494.80 56942.06 88888.00 2003-02-18 07:26:36.961 049 15689.24 494.42 56941.45 88888.00 2003-02-18 07:26:37.961 049 15688.85 494.05 56941.94 88888.00 2003-02-18 07:26:38.961 049 15688.20 493.56 56941.45 88888.00 2003-02-18 07:26:39.961 049 15687.16 493.68 56940.10 88888.00 2003-02-18 07:26:40.961 049 15686.64 493.19 56939.86 88888.00 2003-02-18 07:26:41.961 049 15686.25 493.68 56940.23 88888.00 2003-02-18 07:26:42.961 049 15684.43 492.81 56939.25 88888.00 2003-02-18 07:26:43.961 049 15684.17 493.31 56939.37 88888.00 2003-02-18 07:26:44.961 049 15682.62 492.44 56938.02 88888.00 2003-02-18 07:26:45.961 049 15681.58 492.69 56937.78 88888.00 2003-02-18 07:26:46.961 049 15680.93 491.95 56937.05 88888.00 2003-02-18 07:26:47.961 049 15679.63 492.57 56936.80 88888.00 2003-02-18 07:26:48.961 049 15679.11 492.57 56936.19 88888.00 2003-02-18 07:26:49.961 049 15677.55 492.44 56935.70 88888.00 2003-02-18 07:26:50.961 049 15676.64 491.70 56935.21 88888.00 2003-02-18 07:26:51.961 049 15675.73 491.45 56935.09 88888.00 2003-02-18 07:26:52.961 049 15675.34 491.45 56934.11 88888.00 2003-02-18 07:26:53.961 049 15674.82 491.20 56933.50 88888.00 2003-02-18 07:26:54.961 049 15673.65 491.70 56932.89 88888.00 2003-02-18 07:26:55.961 049 15673.91 490.83 56932.16 88888.00 2003-02-18 07:26:56.961 049 15672.74 491.08 56932.16 88888.00 2003-02-18 07:26:57.961 049 15672.48 490.96 56932.04 88888.00 2003-02-18 07:26:58.961 049 15671.83 490.96 56930.69 88888.00 2003-02-18 07:26:59.961 049 15670.66 490.71 56929.96 88888.00 2003-02-18 07:27:00.961 049 15670.14 490.58 56929.34 88888.00 2003-02-18 07:27:01.961 049 15669.62 490.21 56928.98 88888.00 2003-02-18 07:27:02.961 049 15669.36 490.09 56928.98 88888.00 2003-02-18 07:27:03.961 049 15668.71 489.59 56928.49 88888.00 2003-02-18 07:27:04.961 049 15668.19 489.84 56927.63 88888.00 2003-02-18 07:27:05.961 049 15667.41 489.59 56927.14 88888.00 2003-02-18 07:27:06.961 049 15667.54 489.84 56926.53 88888.00 2003-02-18 07:27:07.961 049 15666.11 489.35 56925.80 88888.00 2003-02-18 07:27:08.961 049 15665.59 489.97 56924.57 88888.00 2003-02-18 07:27:09.961 049 15665.98 489.97 56924.33 88888.00 2003-02-18 07:27:10.961 049 15665.46 489.10 56924.57 88888.00 2003-02-18 07:27:11.961 049 15664.82 489.47 56923.23 88888.00 2003-02-18 07:27:12.961 049 15665.59 489.59 56922.98 88888.00 2003-02-18 07:27:13.961 049 15664.17 490.09 56922.25 88888.00 2003-02-18 07:27:14.961 049 15663.26 488.97 56922.25 88888.00 2003-02-18 07:27:15.961 049 15663.78 489.97 56921.76 88888.00 2003-02-18 07:27:16.961 049 15663.52 490.21 56921.15 88888.00 2003-02-18 07:27:17.961 049 15663.39 489.84 56919.81 88888.00 2003-02-18 07:27:18.961 049 15662.61 490.09 56919.56 88888.00 2003-02-18 07:27:19.961 049 15662.35 490.46 56919.07 88888.00 2003-02-18 07:27:20.961 049 15662.74 490.83 56919.68 88888.00 2003-02-18 07:27:21.961 049 15661.96 490.09 56918.83 88888.00 2003-02-18 07:27:22.961 049 15662.09 490.09 56918.59 88888.00 2003-02-18 07:27:23.961 049 15662.09 490.46 56917.73 88888.00 2003-02-18 07:27:24.961 049 15662.35 490.34 56917.24 88888.00 2003-02-18 07:27:25.961 049 15661.96 491.08 56917.48 88888.00 2003-02-18 07:27:26.961 049 15661.70 491.33 56917.48 88888.00 2003-02-18 07:27:27.961 049 15661.70 492.20 56916.75 88888.00 2003-02-18 07:27:28.961 049 15661.57 491.20 56916.14 88888.00 2003-02-18 07:27:29.961 049 15662.35 492.07 56915.77 88888.00 2003-02-18 07:27:30.961 049 15661.96 492.20 56915.77 88888.00 2003-02-18 07:27:31.961 049 15662.09 492.07 56915.41 88888.00 2003-02-18 07:27:32.961 049 15662.61 492.32 56915.41 88888.00 2003-02-18 07:27:33.961 049 15663.52 492.57 56915.41 88888.00 2003-02-18 07:27:34.961 049 15664.17 492.81 56915.04 88888.00 2003-02-18 07:27:35.961 049 15664.17 492.69 56915.28 88888.00 2003-02-18 07:27:36.961 049 15665.33 493.19 56914.67 88888.00 2003-02-18 07:27:37.961 049 15665.85 493.06 56915.04 88888.00 2003-02-18 07:27:38.961 049 15666.37 493.68 56914.55 88888.00 2003-02-18 07:27:39.961 049 15666.37 492.94 56914.30 88888.00 2003-02-18 07:27:40.961 049 15667.15 493.68 56914.30 88888.00 2003-02-18 07:27:41.961 049 15667.67 493.06 56914.55 88888.00 2003-02-18 07:27:42.961 049 15668.71 493.93 56914.55 88888.00 2003-02-18 07:27:43.961 049 15669.36 493.68 56914.06 88888.00 2003-02-18 07:27:44.961 049 15670.01 493.81 56914.55 88888.00 2003-02-18 07:27:45.961 049 15670.53 494.05 56914.92 88888.00 2003-02-18 07:27:46.961 049 15671.18 494.30 56914.43 88888.00 2003-02-18 07:27:47.961 049 15672.61 493.56 56914.30 88888.00 2003-02-18 07:27:48.961 049 15672.74 493.56 56914.92 88888.00 2003-02-18 07:27:49.961 049 15673.39 494.18 56915.04 88888.00 2003-02-18 07:27:50.961 049 15674.69 494.18 56915.04 88888.00 2003-02-18 07:27:51.961 049 15674.43 494.05 56915.41 88888.00 2003-02-18 07:27:52.961 049 15675.86 494.30 56915.41 88888.00 2003-02-18 07:27:53.961 049 15676.38 494.30 56915.41 88888.00 2003-02-18 07:27:54.961 049 15677.03 494.42 56915.77 88888.00 2003-02-18 07:27:55.961 049 15677.42 494.18 56915.41 88888.00 2003-02-18 07:27:56.961 049 15678.72 494.55 56915.77 88888.00 2003-02-18 07:27:57.961 049 15679.24 494.18 56916.38 88888.00 2003-02-18 07:27:58.961 049 15680.41 494.92 56916.02 88888.00 2003-02-18 07:27:59.961 049 15681.19 494.92 56916.75 88888.00 2003-02-18 07:28:00.961 049 15681.84 494.67 56916.51 88888.00 2003-02-18 07:28:01.961 049 15683.26 495.17 56916.87 88888.00 2003-02-18 07:28:02.961 049 15683.66 495.42 56917.00 88888.00 2003-02-18 07:28:03.961 049 15684.30 495.42 56917.00 88888.00 2003-02-18 07:28:04.961 049 15684.95 495.54 56916.87 88888.00 2003-02-18 07:28:05.961 049 15686.12 495.54 56917.61 88888.00 2003-02-18 07:28:06.961 049 15686.38 496.16 56917.24 88888.00 2003-02-18 07:28:07.961 049 15686.90 495.79 56917.73 88888.00 2003-02-18 07:28:08.961 049 15687.16 496.16 56917.73 88888.00 2003-02-18 07:28:09.961 049 15687.81 496.41 56917.85 88888.00 2003-02-18 07:28:10.961 049 15688.33 496.78 56918.34 88888.00 2003-02-18 07:28:11.961 049 15689.11 497.64 56918.59 88888.00 2003-02-18 07:28:12.961 049 15689.89 497.27 56918.34 88888.00 2003-02-18 07:28:13.961 049 15689.89 497.40 56918.22 88888.00 2003-02-18 07:28:14.961 049 15690.80 497.52 56918.71 88888.00 2003-02-18 07:28:15.961 049 15690.54 497.89 56918.95 88888.00 2003-02-18 07:28:16.961 049 15690.80 498.51 56918.59 88888.00 2003-02-18 07:28:17.961 049 15691.58 498.14 56918.59 88888.00 2003-02-18 07:28:18.961 049 15691.84 498.88 56919.07 88888.00 2003-02-18 07:28:19.961 049 15691.97 498.76 56919.44 88888.00 2003-02-18 07:28:20.961 049 15692.10 498.64 56919.20 88888.00 2003-02-18 07:28:21.961 049 15691.84 498.64 56918.95 88888.00 2003-02-18 07:28:22.961 049 15693.40 498.88 56919.20 88888.00 2003-02-18 07:28:23.961 049 15692.49 499.38 56918.95 88888.00 2003-02-18 07:28:24.961 049 15693.79 499.13 56919.20 88888.00 2003-02-18 07:28:25.961 049 15693.79 499.01 56919.32 88888.00 2003-02-18 07:28:26.961 049 15693.79 499.25 56918.71 88888.00 2003-02-18 07:28:27.961 049 15694.83 499.50 56919.44 88888.00 2003-02-18 07:28:28.961 049 15694.96 499.63 56919.07 88888.00 2003-02-18 07:28:29.961 049 15695.22 498.88 56919.32 88888.00 2003-02-18 07:28:30.961 049 15695.61 499.75 56919.07 88888.00 2003-02-18 07:28:31.961 049 15696.65 499.75 56919.32 88888.00 2003-02-18 07:28:32.961 049 15696.91 500.37 56919.68 88888.00 2003-02-18 07:28:33.961 049 15696.65 499.63 56919.93 88888.00 2003-02-18 07:28:34.961 049 15697.56 500.37 56919.56 88888.00 2003-02-18 07:28:35.961 049 15697.56 500.00 56919.68 88888.00 2003-02-18 07:28:36.961 049 15698.34 500.49 56919.93 88888.00 2003-02-18 07:28:37.961 049 15698.73 500.00 56919.93 88888.00 2003-02-18 07:28:38.961 049 15698.47 499.50 56919.68 88888.00 2003-02-18 07:28:39.961 049 15698.60 499.01 56919.20 88888.00 2003-02-18 07:28:40.961 049 15699.64 499.25 56919.56 88888.00 2003-02-18 07:28:41.961 049 15700.29 498.64 56919.93 88888.00 2003-02-18 07:28:42.961 049 15700.68 499.01 56920.30 88888.00 2003-02-18 07:28:43.961 049 15701.71 499.01 56919.81 88888.00 2003-02-18 07:28:44.961 049 15701.58 499.13 56919.07 88888.00 2003-02-18 07:28:45.961 049 15702.23 498.39 56919.20 88888.00 2003-02-18 07:28:46.961 049 15702.49 498.26 56919.44 88888.00 2003-02-18 07:28:47.961 049 15702.36 497.89 56919.56 88888.00 2003-02-18 07:28:48.961 049 15702.88 498.02 56919.32 88888.00 2003-02-18 07:28:49.961 049 15702.62 498.76 56919.56 88888.00 2003-02-18 07:28:50.961 049 15703.27 497.77 56919.44 88888.00 2003-02-18 07:28:51.961 049 15702.62 497.77 56919.20 88888.00 2003-02-18 07:28:52.961 049 15701.71 496.78 56919.07 88888.00 2003-02-18 07:28:53.961 049 15701.84 496.78 56918.95 88888.00 2003-02-18 07:28:54.961 049 15701.20 496.41 56918.46 88888.00 2003-02-18 07:28:55.961 049 15700.03 495.04 56918.59 88888.00 2003-02-18 07:28:56.961 049 15699.90 495.91 56917.73 88888.00 2003-02-18 07:28:57.961 049 15699.38 495.04 56918.46 88888.00 2003-02-18 07:28:58.961 049 15698.86 495.29 56918.95 88888.00 2003-02-18 07:28:59.961 049 15698.73 494.05 56917.97 88888.00 2003-02-18 07:29:00.961 049 15697.56 493.81 56917.85 88888.00 2003-02-18 07:29:01.961 049 15697.30 492.94 56916.51 88888.00 2003-02-18 07:29:02.961 049 15696.78 492.32 56916.87 88888.00 2003-02-18 07:29:03.961 049 15696.00 492.20 56916.51 88888.00 2003-02-18 07:29:04.961 049 15696.26 492.57 56916.02 88888.00 2003-02-18 07:29:05.961 049 15696.13 491.95 56915.53 88888.00 2003-02-18 07:29:06.961 049 15695.87 492.07 56915.28 88888.00 2003-02-18 07:29:07.961 049 15695.61 492.07 56915.16 88888.00 2003-02-18 07:29:08.961 049 15696.00 491.82 56915.04 88888.00 2003-02-18 07:29:09.961 049 15695.61 491.95 56914.92 88888.00 2003-02-18 07:29:10.961 049 15696.39 491.45 56914.79 88888.00 2003-02-18 07:29:11.961 049 15696.00 491.45 56914.18 88888.00 2003-02-18 07:29:12.961 049 15695.48 490.96 56914.43 88888.00 2003-02-18 07:29:13.961 049 15696.26 491.08 56913.70 88888.00 2003-02-18 07:29:14.961 049 15695.09 490.58 56913.82 88888.00 2003-02-18 07:29:15.961 049 15695.22 490.58 56912.84 88888.00 2003-02-18 07:29:16.961 049 15695.22 490.83 56913.57 88888.00 2003-02-18 07:29:17.961 049 15695.48 491.08 56913.33 88888.00 2003-02-18 07:29:18.961 049 15694.96 489.47 56912.96 88888.00 2003-02-18 07:29:19.961 049 15695.35 489.84 56912.59 88888.00 2003-02-18 07:29:20.961 049 15695.87 489.84 56912.84 88888.00 2003-02-18 07:29:21.961 049 15696.00 489.84 56912.47 88888.00 2003-02-18 07:29:22.961 049 15696.65 489.72 56912.11 88888.00 2003-02-18 07:29:23.961 049 15698.21 489.84 56911.61 88888.00 2003-02-18 07:29:24.961 049 15698.60 489.84 56911.12 88888.00 2003-02-18 07:29:25.961 049 15698.34 489.59 56911.98 88888.00 2003-02-18 07:29:26.961 049 15699.77 489.84 56910.64 88888.00 2003-02-18 07:29:27.961 049 15701.46 489.47 56911.61 88888.00 2003-02-18 07:29:28.961 049 15702.23 489.72 56911.12 88888.00 2003-02-18 07:29:29.961 049 15703.40 489.35 56910.76 88888.00 2003-02-18 07:29:30.961 049 15702.88 489.35 56910.88 88888.00 2003-02-18 07:29:31.961 049 15704.18 489.97 56911.25 88888.00 2003-02-18 07:29:32.961 049 15704.83 490.71 56911.12 88888.00 2003-02-18 07:29:33.961 049 15704.83 490.83 56910.39 88888.00 2003-02-18 07:29:34.961 049 15703.92 490.34 56910.64 88888.00 2003-02-18 07:29:35.961 049 15703.79 490.96 56910.76 88888.00 2003-02-18 07:29:36.961 049 15704.18 490.34 56910.52 88888.00 2003-02-18 07:29:37.961 049 15704.18 491.33 56910.39 88888.00 2003-02-18 07:29:38.961 049 15703.40 491.33 56910.03 88888.00 2003-02-18 07:29:39.961 049 15703.40 491.58 56909.78 88888.00 2003-02-18 07:29:40.961 049 15703.79 491.45 56909.90 88888.00 2003-02-18 07:29:41.961 049 15703.01 491.45 56909.17 88888.00 2003-02-18 07:29:42.961 049 15702.49 491.45 56909.29 88888.00 2003-02-18 07:29:43.961 049 15703.66 491.70 56909.05 88888.00 2003-02-18 07:29:44.961 049 15703.53 491.45 56908.80 88888.00 2003-02-18 07:29:45.961 049 15703.92 489.72 56908.68 88888.00 2003-02-18 07:29:46.961 049 15704.31 490.09 56908.31 88888.00 2003-02-18 07:29:47.961 049 15704.83 490.46 56908.19 88888.00 2003-02-18 07:29:48.961 049 15704.83 490.09 56908.07 88888.00 2003-02-18 07:29:49.961 049 15704.57 488.73 56907.95 88888.00 2003-02-18 07:29:50.961 049 15704.18 489.10 56907.46 88888.00 2003-02-18 07:29:51.961 049 15704.05 489.10 56907.09 88888.00 2003-02-18 07:29:52.961 049 15703.53 488.36 56907.21 88888.00 2003-02-18 07:29:53.961 049 15703.66 487.74 56906.72 88888.00 2003-02-18 07:29:54.961 049 15703.40 486.87 56907.58 88888.00 2003-02-18 07:29:55.961 049 15701.97 487.12 56906.72 88888.00 2003-02-18 07:29:56.961 049 15701.46 486.75 56905.62 88888.00 2003-02-18 07:29:57.961 049 15700.68 486.87 56906.23 88888.00 2003-02-18 07:29:58.961 049 15700.42 486.99 56905.50 88888.00 2003-02-18 07:29:59.961 049 15698.99 486.13 56905.62 88888.00 2003-02-18 07:30:00.961 049 15696.65 486.99 56904.40 88888.00 2003-02-18 07:30:01.961 049 15696.39 487.24 56904.28 88888.00 2003-02-18 07:30:02.961 049 15694.44 487.74 56904.64 88888.00 2003-02-18 07:30:03.961 049 15692.10 487.74 56903.91 88888.00 2003-02-18 07:30:04.961 049 15691.58 487.24 56903.42 88888.00 2003-02-18 07:30:05.961 049 15690.41 488.11 56903.55 88888.00 2003-02-18 07:30:06.961 049 15688.72 488.36 56902.45 88888.00 2003-02-18 07:30:07.961 049 15687.16 488.60 56902.81 88888.00 2003-02-18 07:30:08.961 049 15685.86 488.73 56901.83 88888.00 2003-02-18 07:30:09.961 049 15684.43 489.22 56901.83 88888.00 2003-02-18 07:30:10.961 049 15683.79 489.35 56901.22 88888.00 2003-02-18 07:30:11.961 049 15681.58 489.47 56901.10 88888.00 2003-02-18 07:30:12.961 049 15681.19 488.97 56901.22 88888.00 2003-02-18 07:30:13.961 049 15680.67 489.10 56900.25 88888.00 2003-02-18 07:30:14.961 049 15680.67 489.59 56900.25 88888.00 2003-02-18 07:30:15.961 049 15678.33 488.85 56899.75 88888.00 2003-02-18 07:30:16.961 049 15677.94 489.22 56899.51 88888.00 2003-02-18 07:30:17.961 049 15678.59 489.35 56899.63 88888.00 2003-02-18 07:30:18.961 049 15677.81 489.10 56899.02 88888.00 2003-02-18 07:30:19.961 049 15678.07 488.60 56899.27 88888.00 2003-02-18 07:30:20.961 049 15677.94 488.60 56898.90 88888.00 2003-02-18 07:30:21.961 049 15678.72 488.73 56899.14 88888.00 2003-02-18 07:30:22.961 049 15678.72 488.36 56899.02 88888.00 2003-02-18 07:30:23.961 049 15679.89 488.73 56899.02 88888.00 2003-02-18 07:30:24.961 049 15679.11 488.85 56899.14 88888.00 2003-02-18 07:30:25.961 049 15680.15 488.85 56898.90 88888.00 2003-02-18 07:30:26.961 049 15680.28 488.11 56899.14 88888.00 2003-02-18 07:30:27.961 049 15680.28 488.97 56899.75 88888.00 2003-02-18 07:30:28.961 049 15681.19 489.10 56899.88 88888.00 2003-02-18 07:30:29.961 049 15680.28 489.22 56899.63 88888.00 2003-02-18 07:30:30.961 049 15680.93 490.21 56900.25 88888.00 2003-02-18 07:30:31.961 049 15680.93 490.58 56900.37 88888.00 2003-02-18 07:30:32.961 049 15680.80 490.46 56900.37 88888.00 2003-02-18 07:30:33.961 049 15679.76 491.45 56900.61 88888.00 2003-02-18 07:30:34.961 049 15678.98 491.45 56901.34 88888.00 2003-02-18 07:30:35.961 049 15678.98 491.95 56901.47 88888.00 2003-02-18 07:30:36.961 049 15679.24 492.57 56901.10 88888.00 2003-02-18 07:30:37.961 049 15677.94 492.44 56901.10 88888.00 2003-02-18 07:30:38.961 049 15677.81 493.06 56901.34 88888.00 2003-02-18 07:30:39.961 049 15677.68 493.19 56901.83 88888.00 2003-02-18 07:30:40.961 049 15677.42 492.32 56901.83 88888.00 2003-02-18 07:30:41.961 049 15677.81 492.81 56901.83 88888.00 2003-02-18 07:30:42.961 049 15677.94 492.69 56902.08 88888.00 2003-02-18 07:30:43.961 049 15677.81 491.82 56902.81 88888.00 2003-02-18 07:30:44.961 049 15677.55 492.20 56901.59 88888.00 2003-02-18 07:30:45.961 049 15678.46 492.07 56902.57 88888.00 2003-02-18 07:30:46.961 049 15677.94 491.45 56902.32 88888.00 2003-02-18 07:30:47.961 049 15678.85 491.20 56903.05 88888.00 2003-02-18 07:30:48.961 049 15679.50 490.34 56902.57 88888.00 2003-02-18 07:30:49.961 049 15679.24 490.21 56902.81 88888.00 2003-02-18 07:30:50.961 049 15680.80 490.21 56903.30 88888.00 2003-02-18 07:30:51.961 049 15680.67 489.97 56903.55 88888.00 2003-02-18 07:30:52.961 049 15681.58 490.58 56902.81 88888.00 2003-02-18 07:30:53.961 049 15681.84 489.22 56903.18 88888.00 2003-02-18 07:30:54.961 049 15682.88 490.34 56903.18 88888.00 2003-02-18 07:30:55.961 049 15682.49 489.35 56903.55 88888.00 2003-02-18 07:30:56.961 049 15683.26 489.35 56903.67 88888.00 2003-02-18 07:30:57.961 049 15682.75 488.97 56903.42 88888.00 2003-02-18 07:30:58.961 049 15683.53 488.97 56903.30 88888.00 2003-02-18 07:30:59.961 049 15683.39 488.11 56903.79 88888.00 2003-02-18 07:31:00.961 049 15683.39 488.60 56903.55 88888.00 2003-02-18 07:31:01.961 049 15683.92 488.73 56903.42 88888.00 2003-02-18 07:31:02.961 049 15683.92 487.24 56903.30 88888.00 2003-02-18 07:31:03.961 049 15683.66 488.36 56903.55 88888.00 2003-02-18 07:31:04.961 049 15683.39 487.12 56903.55 88888.00 2003-02-18 07:31:05.961 049 15684.30 488.11 56902.81 88888.00 2003-02-18 07:31:06.961 049 15684.17 487.86 56903.79 88888.00 2003-02-18 07:31:07.961 049 15683.39 488.36 56902.93 88888.00 2003-02-18 07:31:08.961 049 15684.04 487.86 56902.93 88888.00 2003-02-18 07:31:09.961 049 15684.17 488.97 56903.30 88888.00 2003-02-18 07:31:10.961 049 15683.39 489.59 56902.81 88888.00 2003-02-18 07:31:11.961 049 15682.88 488.85 56902.57 88888.00 2003-02-18 07:31:12.961 049 15683.39 489.22 56902.69 88888.00 2003-02-18 07:31:13.961 049 15683.00 490.34 56901.47 88888.00 2003-02-18 07:31:14.961 049 15682.75 490.21 56902.93 88888.00 2003-02-18 07:31:15.961 049 15682.36 490.21 56901.34 88888.00 2003-02-18 07:31:16.961 049 15683.00 491.20 56902.69 88888.00 2003-02-18 07:31:17.961 049 15681.84 490.83 56901.83 88888.00 2003-02-18 07:31:18.961 049 15681.97 491.20 56901.59 88888.00 2003-02-18 07:31:19.961 049 15682.23 491.95 56900.86 88888.00 2003-02-18 07:31:20.961 049 15681.97 492.32 56900.86 88888.00 2003-02-18 07:31:21.961 049 15681.58 493.19 56900.98 88888.00 2003-02-18 07:31:22.961 049 15682.10 492.69 56900.86 88888.00 2003-02-18 07:31:23.961 049 15680.80 492.20 56900.61 88888.00 2003-02-18 07:31:24.961 049 15680.93 492.57 56900.61 88888.00 2003-02-18 07:31:25.961 049 15680.15 493.06 56900.00 88888.00 2003-02-18 07:31:26.961 049 15679.76 493.56 56899.88 88888.00 2003-02-18 07:31:27.961 049 15680.02 493.06 56899.75 88888.00 2003-02-18 07:31:28.961 049 15680.67 493.56 56899.51 88888.00 2003-02-18 07:31:29.961 049 15679.76 493.81 56899.39 88888.00 2003-02-18 07:31:30.961 049 15678.85 493.31 56899.51 88888.00 2003-02-18 07:31:31.961 049 15679.76 494.55 56898.66 88888.00 2003-02-18 07:31:32.961 049 15679.63 494.67 56898.66 88888.00 2003-02-18 07:31:33.961 049 15679.11 494.55 56898.53 88888.00 2003-02-18 07:31:34.961 049 15678.98 494.42 56898.90 88888.00 2003-02-18 07:31:35.961 049 15678.85 494.55 56898.66 88888.00 2003-02-18 07:31:36.961 049 15678.85 494.30 56898.16 88888.00 2003-02-18 07:31:37.961 049 15679.37 495.29 56898.66 88888.00 2003-02-18 07:31:38.961 049 15679.50 495.04 56898.53 88888.00 2003-02-18 07:31:39.961 049 15679.11 495.29 56898.53 88888.00 2003-02-18 07:31:40.961 049 15679.24 494.80 56898.90 88888.00 2003-02-18 07:31:41.961 049 15680.02 494.80 56898.41 88888.00 2003-02-18 07:31:42.961 049 15680.67 495.29 56898.29 88888.00 2003-02-18 07:31:43.961 049 15680.80 495.42 56898.90 88888.00 2003-02-18 07:31:44.961 049 15681.45 494.92 56898.16 88888.00 2003-02-18 07:31:45.961 049 15681.58 496.16 56898.66 88888.00 2003-02-18 07:31:46.961 049 15682.10 495.91 56898.78 88888.00 2003-02-18 07:31:47.961 049 15682.23 496.78 56899.14 88888.00 2003-02-18 07:31:48.961 049 15682.75 496.90 56899.02 88888.00 2003-02-18 07:31:49.961 049 15684.17 496.78 56899.39 88888.00 2003-02-18 07:31:50.961 049 15684.69 497.52 56899.51 88888.00 2003-02-18 07:31:51.961 049 15685.21 497.77 56900.00 88888.00 2003-02-18 07:31:52.961 049 15685.86 498.39 56900.49 88888.00 2003-02-18 07:31:53.961 049 15685.99 498.14 56900.61 88888.00 2003-02-18 07:31:54.961 049 15687.68 498.64 56900.37 88888.00 2003-02-18 07:31:55.961 049 15688.07 498.51 56900.49 88888.00 2003-02-18 07:31:56.961 049 15689.50 498.14 56901.22 88888.00 2003-02-18 07:31:57.961 049 15690.15 498.02 56901.71 88888.00 2003-02-18 07:31:58.961 049 15690.41 498.88 56902.08 88888.00 2003-02-18 07:31:59.961 049 15690.41 497.89 56902.20 88888.00 2003-02-18 07:32:00.961 049 15691.84 498.26 56902.69 88888.00 2003-02-18 07:32:01.961 049 15692.23 497.89 56902.93 88888.00 2003-02-18 07:32:02.961 049 15692.88 497.64 56902.69 88888.00 2003-02-18 07:32:03.961 049 15692.62 496.78 56903.67 88888.00 2003-02-18 07:32:04.961 049 15693.79 497.40 56904.28 88888.00 2003-02-18 07:32:05.961 049 15693.01 497.64 56903.79 88888.00 2003-02-18 07:32:06.961 049 15694.05 496.65 56904.52 88888.00 2003-02-18 07:32:07.961 049 15693.79 496.65 56904.89 88888.00 2003-02-18 07:32:08.961 049 15693.92 497.27 56904.89 88888.00 2003-02-18 07:32:09.961 049 15693.53 496.03 56905.50 88888.00 2003-02-18 07:32:10.961 049 15693.14 496.16 56905.87 88888.00 2003-02-18 07:32:11.961 049 15693.01 495.91 56906.11 88888.00 2003-02-18 07:32:12.961 049 15692.88 495.04 56905.38 88888.00 2003-02-18 07:32:13.961 049 15692.88 495.66 56906.36 88888.00 2003-02-18 07:32:14.961 049 15692.10 495.42 56906.36 88888.00 2003-02-18 07:32:15.961 049 15690.80 495.04 56906.60 88888.00 2003-02-18 07:32:16.961 049 15690.54 495.29 56906.85 88888.00 2003-02-18 07:32:17.961 049 15689.63 495.91 56906.85 88888.00 2003-02-18 07:32:18.961 049 15689.37 495.54 56906.85 88888.00 2003-02-18 07:32:19.961 049 15689.37 495.29 56907.21 88888.00 2003-02-18 07:32:20.961 049 15688.59 496.03 56906.48 88888.00 2003-02-18 07:32:21.961 049 15688.33 496.28 56906.60 88888.00 2003-02-18 07:32:22.961 049 15688.72 496.78 56906.11 88888.00 2003-02-18 07:32:23.961 049 15687.42 496.41 56905.50 88888.00 2003-02-18 07:32:24.961 049 15687.55 497.27 56906.36 88888.00 2003-02-18 07:32:25.961 049 15686.77 497.40 56906.23 88888.00 2003-02-18 07:32:26.961 049 15687.29 497.77 56905.62 88888.00 2003-02-18 07:32:27.961 049 15686.25 498.39 56905.75 88888.00 2003-02-18 07:32:28.961 049 15685.47 498.64 56905.99 88888.00 2003-02-18 07:32:29.961 049 15685.47 499.50 56906.11 88888.00 2003-02-18 07:32:30.961 049 15684.56 500.00 56905.99 88888.00 2003-02-18 07:32:31.961 049 15684.17 500.12 56905.26 88888.00 2003-02-18 07:32:32.961 049 15685.08 500.12 56906.11 88888.00 2003-02-18 07:32:33.961 049 15684.04 501.36 56905.75 88888.00 2003-02-18 07:32:34.961 049 15684.56 501.36 56905.99 88888.00 2003-02-18 07:32:35.961 049 15683.66 501.86 56905.62 88888.00 2003-02-18 07:32:36.961 049 15684.30 502.47 56905.62 88888.00 2003-02-18 07:32:37.961 049 15684.04 502.85 56906.36 88888.00 2003-02-18 07:32:38.961 049 15683.26 503.59 56906.11 88888.00 2003-02-18 07:32:39.961 049 15683.13 503.96 56905.99 88888.00 2003-02-18 07:32:40.961 049 15684.30 504.33 56906.48 88888.00 2003-02-18 07:32:41.961 049 15683.53 504.58 56906.85 88888.00 2003-02-18 07:32:42.961 049 15684.30 505.08 56906.11 88888.00 2003-02-18 07:32:43.961 049 15684.69 505.45 56906.60 88888.00 2003-02-18 07:32:44.961 049 15685.21 504.95 56907.09 88888.00 2003-02-18 07:32:45.961 049 15685.34 504.95 56906.60 88888.00 2003-02-18 07:32:46.961 049 15684.56 504.83 56906.11 88888.00 2003-02-18 07:32:47.961 049 15685.34 504.21 56907.09 88888.00 2003-02-18 07:32:48.961 049 15684.95 504.70 56906.48 88888.00 2003-02-18 07:32:49.961 049 15684.95 503.71 56907.09 88888.00 2003-02-18 07:32:50.961 049 15685.21 504.21 56907.21 88888.00 2003-02-18 07:32:51.961 049 15685.21 503.22 56907.46 88888.00 2003-02-18 07:32:52.961 049 15685.21 503.22 56907.58 88888.00 2003-02-18 07:32:53.961 049 15684.82 502.85 56907.34 88888.00 2003-02-18 07:32:54.961 049 15685.47 502.10 56907.70 88888.00 2003-02-18 07:32:55.961 049 15685.08 501.86 56907.58 88888.00 2003-02-18 07:32:56.961 049 15685.86 501.11 56907.82 88888.00 2003-02-18 07:32:57.961 049 15685.60 500.62 56908.07 88888.00 2003-02-18 07:32:58.961 049 15686.25 499.75 56908.44 88888.00 2003-02-18 07:32:59.961 049 15686.51 499.75 56907.70 88888.00 2003-02-18 07:33:00.961 049 15687.16 499.38 56908.07 88888.00 2003-02-18 07:33:01.961 049 15686.90 499.50 56908.31 88888.00 2003-02-18 07:33:02.961 049 15687.42 499.25 56908.07 88888.00 2003-02-18 07:33:03.961 049 15687.68 499.25 56908.68 88888.00 2003-02-18 07:33:04.961 049 15688.20 498.76 56908.44 88888.00 2003-02-18 07:33:05.961 049 15688.33 498.76 56909.05 88888.00 2003-02-18 07:33:06.961 049 15688.59 498.39 56909.05 88888.00 2003-02-18 07:33:07.961 049 15688.46 498.88 56908.68 88888.00 2003-02-18 07:33:08.961 049 15688.72 498.51 56908.80 88888.00 2003-02-18 07:33:09.961 049 15688.98 498.88 56909.05 88888.00 2003-02-18 07:33:10.961 049 15688.46 498.64 56909.41 88888.00 2003-02-18 07:33:11.961 049 15688.20 498.26 56910.03 88888.00 2003-02-18 07:33:12.961 049 15688.98 499.75 56909.17 88888.00 2003-02-18 07:33:13.961 049 15688.20 499.63 56909.17 88888.00 2003-02-18 07:33:14.961 049 15688.59 499.87 56909.17 88888.00 2003-02-18 07:33:15.961 049 15689.11 499.63 56908.80 88888.00 2003-02-18 07:33:16.961 049 15688.07 499.38 56909.90 88888.00 2003-02-18 07:33:17.961 049 15687.68 499.75 56909.78 88888.00 2003-02-18 07:33:18.961 049 15688.07 500.49 56909.05 88888.00 2003-02-18 07:33:19.961 049 15688.98 500.12 56909.54 88888.00 2003-02-18 07:33:20.961 049 15688.59 499.50 56909.17 88888.00 2003-02-18 07:33:21.961 049 15687.55 499.87 56909.05 88888.00 2003-02-18 07:33:22.961 049 15687.42 499.50 56910.39 88888.00 2003-02-18 07:33:23.961 049 15687.42 500.12 56909.17 88888.00 2003-02-18 07:33:24.961 049 15687.29 500.49 56909.78 88888.00 2003-02-18 07:33:25.961 049 15687.94 500.25 56910.03 88888.00 2003-02-18 07:33:26.961 049 15687.81 500.25 56909.41 88888.00 2003-02-18 07:33:27.961 049 15687.94 500.49 56909.54 88888.00 2003-02-18 07:33:28.961 049 15687.81 500.99 56910.15 88888.00 2003-02-18 07:33:29.961 049 15687.94 501.61 56910.15 88888.00 2003-02-18 07:33:30.961 049 15687.81 501.36 56910.52 88888.00 2003-02-18 07:33:31.961 049 15687.55 501.86 56910.76 88888.00 2003-02-18 07:33:32.961 049 15687.94 502.23 56909.90 88888.00 2003-02-18 07:33:33.961 049 15687.55 502.85 56910.03 88888.00 2003-02-18 07:33:34.961 049 15688.85 502.85 56910.27 88888.00 2003-02-18 07:33:35.961 049 15688.20 503.96 56910.64 88888.00 2003-02-18 07:33:36.961 049 15687.55 503.22 56910.76 88888.00 2003-02-18 07:33:37.961 049 15688.59 503.71 56910.64 88888.00 2003-02-18 07:33:38.961 049 15688.33 504.70 56910.52 88888.00 2003-02-18 07:33:39.961 049 15688.07 505.32 56911.00 88888.00 2003-02-18 07:33:40.961 049 15688.59 504.83 56911.00 88888.00 2003-02-18 07:33:41.961 049 15687.94 505.82 56911.98 88888.00 2003-02-18 07:33:42.961 049 15688.20 505.82 56911.61 88888.00 2003-02-18 07:33:43.961 049 15687.81 506.19 56911.25 88888.00 2003-02-18 07:33:44.961 049 15687.29 506.31 56911.98 88888.00 2003-02-18 07:33:45.961 049 15687.16 506.81 56911.25 88888.00 2003-02-18 07:33:46.961 049 15687.68 506.31 56911.98 88888.00 2003-02-18 07:33:47.961 049 15686.90 507.31 56911.74 88888.00 2003-02-18 07:33:48.961 049 15687.16 506.81 56911.25 88888.00 2003-02-18 07:33:49.961 049 15685.60 507.06 56911.61 88888.00 2003-02-18 07:33:50.961 049 15685.60 506.56 56911.61 88888.00 2003-02-18 07:33:51.961 049 15686.12 506.56 56911.61 88888.00 2003-02-18 07:33:52.961 049 15685.60 507.31 56911.61 88888.00 2003-02-18 07:33:53.961 049 15685.08 506.93 56911.25 88888.00 2003-02-18 07:33:54.961 049 15685.34 506.07 56911.00 88888.00 2003-02-18 07:33:55.961 049 15685.21 506.56 56911.49 88888.00 2003-02-18 07:33:56.961 049 15684.30 506.56 56911.37 88888.00 2003-02-18 07:33:57.961 049 15684.30 506.69 56911.86 88888.00 2003-02-18 07:33:58.961 049 15684.69 506.56 56910.76 88888.00 2003-02-18 07:33:59.961 049 15683.66 505.70 56910.52 88888.00 2003-02-18 07:34:00.961 049 15684.30 506.56 56910.39 88888.00 2003-02-18 07:34:01.961 049 15684.56 505.70 56910.15 88888.00 2003-02-18 07:34:02.961 049 15683.92 506.93 56910.15 88888.00 2003-02-18 07:34:03.961 049 15683.66 506.07 56910.39 88888.00 2003-02-18 07:34:04.961 049 15684.82 505.70 56910.52 88888.00 2003-02-18 07:34:05.961 049 15684.43 506.44 56910.15 88888.00 2003-02-18 07:34:06.961 049 15684.04 506.56 56910.64 88888.00 2003-02-18 07:34:07.961 049 15684.04 507.18 56909.54 88888.00 2003-02-18 07:34:08.961 049 15684.43 506.07 56909.78 88888.00 2003-02-18 07:34:09.961 049 15684.30 506.31 56909.54 88888.00 2003-02-18 07:34:10.961 049 15684.30 505.94 56908.93 88888.00 2003-02-18 07:34:11.961 049 15684.43 505.57 56909.29 88888.00 2003-02-18 07:34:12.961 049 15685.08 505.70 56908.93 88888.00 2003-02-18 07:34:13.961 049 15685.08 505.32 56908.80 88888.00 2003-02-18 07:34:14.961 049 15684.30 504.70 56908.80 88888.00 2003-02-18 07:34:15.961 049 15684.56 505.82 56909.17 88888.00 2003-02-18 07:34:16.961 049 15683.92 505.20 56908.68 88888.00 2003-02-18 07:34:17.961 049 15682.75 505.70 56908.68 88888.00 2003-02-18 07:34:18.961 049 15683.53 505.57 56907.82 88888.00 2003-02-18 07:34:19.961 049 15682.49 505.94 56907.70 88888.00 2003-02-18 07:34:20.961 049 15681.97 506.31 56907.82 88888.00 2003-02-18 07:34:21.961 049 15681.19 506.44 56907.46 88888.00 2003-02-18 07:34:22.961 049 15681.58 506.19 56907.46 88888.00 2003-02-18 07:34:23.961 049 15679.50 506.69 56906.85 88888.00 2003-02-18 07:34:24.961 049 15679.11 507.06 56906.60 88888.00 2003-02-18 07:34:25.961 049 15679.11 507.55 56906.48 88888.00 2003-02-18 07:34:26.961 049 15679.24 507.80 56905.87 88888.00 2003-02-18 07:34:27.961 049 15678.59 507.31 56905.75 88888.00 2003-02-18 07:34:28.961 049 15677.81 507.80 56905.50 88888.00 2003-02-18 07:34:29.961 049 15677.81 507.43 56905.99 88888.00 2003-02-18 07:34:30.961 049 15677.42 507.18 56904.89 88888.00 2003-02-18 07:34:31.961 049 15678.33 507.31 56905.14 88888.00 2003-02-18 07:34:32.961 049 15678.33 506.56 56904.89 88888.00 2003-02-18 07:34:33.961 049 15679.11 506.31 56903.79 88888.00 2003-02-18 07:34:34.961 049 15680.28 506.07 56904.28 88888.00 2003-02-18 07:34:35.961 049 15680.93 505.70 56904.40 88888.00 2003-02-18 07:34:36.961 049 15681.84 505.94 56904.16 88888.00 2003-02-18 07:34:37.961 049 15682.75 505.45 56903.79 88888.00 2003-02-18 07:34:38.961 049 15682.62 505.82 56903.91 88888.00 2003-02-18 07:34:39.961 049 15682.75 505.57 56904.16 88888.00 2003-02-18 07:34:40.961 049 15683.92 505.08 56903.91 88888.00 2003-02-18 07:34:41.961 049 15684.69 504.83 56904.52 88888.00 2003-02-18 07:34:42.961 049 15684.69 504.95 56904.16 88888.00 2003-02-18 07:34:43.961 049 15684.82 504.21 56904.40 88888.00 2003-02-18 07:34:44.961 049 15685.60 504.46 56904.52 88888.00 2003-02-18 07:34:45.961 049 15685.99 504.95 56904.16 88888.00 2003-02-18 07:34:46.961 049 15686.90 504.08 56904.64 88888.00 2003-02-18 07:34:47.961 049 15687.16 503.59 56905.01 88888.00 2003-02-18 07:34:48.961 049 15688.07 503.84 56905.14 88888.00 2003-02-18 07:34:49.961 049 15688.46 503.47 56904.64 88888.00 2003-02-18 07:34:50.961 049 15688.59 504.33 56904.89 88888.00 2003-02-18 07:34:51.961 049 15689.11 504.21 56904.89 88888.00 2003-02-18 07:34:52.961 049 15689.63 505.08 56905.50 88888.00 2003-02-18 07:34:53.961 049 15690.02 505.20 56905.62 88888.00 2003-02-18 07:34:54.961 049 15691.06 504.95 56905.75 88888.00 2003-02-18 07:34:55.961 049 15691.06 505.82 56905.75 88888.00 2003-02-18 07:34:56.961 049 15691.84 505.45 56906.36 88888.00 2003-02-18 07:34:57.961 049 15693.14 505.32 56906.11 88888.00 2003-02-18 07:34:58.961 049 15693.79 505.45 56906.36 88888.00 2003-02-18 07:34:59.961 049 15694.96 505.70 56907.21 88888.00 2003-02-18 07:35:00.961 049 15696.39 504.58 56907.34 88888.00 2003-02-18 07:35:01.961 049 15697.43 504.83 56907.70 88888.00 2003-02-18 07:35:02.961 049 15698.47 504.33 56908.07 88888.00 2003-02-18 07:35:03.961 049 15699.90 505.08 56908.31 88888.00 2003-02-18 07:35:04.961 049 15700.81 504.83 56909.05 88888.00 2003-02-18 07:35:05.961 049 15701.84 504.70 56908.93 88888.00 2003-02-18 07:35:06.961 049 15703.01 504.33 56910.15 88888.00 2003-02-18 07:35:07.961 049 15704.31 504.46 56910.03 88888.00 2003-02-18 07:35:08.961 049 15704.44 504.58 56910.64 88888.00 2003-02-18 07:35:09.961 049 15705.48 504.58 56910.88 88888.00 2003-02-18 07:35:10.961 049 15705.09 503.96 56911.00 88888.00 2003-02-18 07:35:11.961 049 15706.39 504.70 56911.25 88888.00 2003-02-18 07:35:12.961 049 15707.95 503.96 56911.86 88888.00 2003-02-18 07:35:13.961 049 15707.04 504.83 56912.11 88888.00 2003-02-18 07:35:14.961 049 15708.08 504.58 56912.96 88888.00 2003-02-18 07:35:15.961 049 15708.86 505.08 56913.08 88888.00 2003-02-18 07:35:16.961 049 15709.51 505.57 56913.33 88888.00 2003-02-18 07:35:17.961 049 15711.20 505.20 56913.82 88888.00 2003-02-18 07:35:18.961 049 15711.07 505.57 56914.55 88888.00 2003-02-18 07:35:19.961 049 15712.11 505.70 56914.18 88888.00 2003-02-18 07:35:20.961 049 15713.41 505.94 56915.41 88888.00 2003-02-18 07:35:21.961 049 15713.54 506.44 56915.89 88888.00 2003-02-18 07:35:22.961 049 15714.19 506.93 56915.28 88888.00 2003-02-18 07:35:23.961 049 15714.19 506.69 56915.89 88888.00 2003-02-18 07:35:24.961 049 15714.71 506.81 56917.00 88888.00 2003-02-18 07:35:25.961 049 15715.10 506.56 56917.24 88888.00 2003-02-18 07:35:26.961 049 15715.23 506.31 56918.09 88888.00 2003-02-18 07:35:27.961 049 15715.75 506.93 56917.97 88888.00 2003-02-18 07:35:28.961 049 15716.66 506.44 56918.59 88888.00 2003-02-18 07:35:29.961 049 15717.05 506.56 56919.68 88888.00 2003-02-18 07:35:30.961 049 15716.92 505.94 56919.07 88888.00 2003-02-18 07:35:31.961 049 15716.92 506.81 56919.93 88888.00 2003-02-18 07:35:32.961 049 15717.96 505.82 56920.05 88888.00 2003-02-18 07:35:33.961 049 15717.83 506.31 56920.54 88888.00 2003-02-18 07:35:34.961 049 15718.22 506.19 56921.03 88888.00 2003-02-18 07:35:35.961 049 15718.87 505.70 56920.66 88888.00 2003-02-18 07:35:36.961 049 15719.91 505.70 56921.64 88888.00 2003-02-18 07:35:37.961 049 15720.04 506.19 56922.25 88888.00 2003-02-18 07:35:38.961 049 15720.04 505.32 56922.50 88888.00 2003-02-18 07:35:39.961 049 15720.42 505.32 56922.74 88888.00 2003-02-18 07:35:40.961 049 15720.94 505.20 56923.11 88888.00 2003-02-18 07:35:41.961 049 15720.94 504.95 56923.60 88888.00 2003-02-18 07:35:42.961 049 15722.11 505.57 56924.09 88888.00 2003-02-18 07:35:43.961 049 15722.50 504.83 56924.33 88888.00 2003-02-18 07:35:44.961 049 15723.67 505.70 56923.96 88888.00 2003-02-18 07:35:45.961 049 15723.80 504.95 56925.68 88888.00 2003-02-18 07:35:46.961 049 15723.67 505.32 56925.68 88888.00 2003-02-18 07:35:47.961 049 15723.80 504.46 56926.04 88888.00 2003-02-18 07:35:48.961 049 15723.67 504.46 56925.68 88888.00 2003-02-18 07:35:49.961 049 15724.58 504.46 56926.78 88888.00 2003-02-18 07:35:50.961 049 15725.36 504.46 56926.65 88888.00 2003-02-18 07:35:51.961 049 15725.88 504.70 56926.78 88888.00 2003-02-18 07:35:52.961 049 15724.97 504.95 56927.02 88888.00 2003-02-18 07:35:53.961 049 15725.23 504.83 56928.37 88888.00 2003-02-18 07:35:54.961 049 15725.62 505.57 56928.73 88888.00 2003-02-18 07:35:55.961 049 15725.62 505.32 56929.34 88888.00 2003-02-18 07:35:56.961 049 15725.62 505.08 56929.10 88888.00 2003-02-18 07:35:57.961 049 15725.49 505.70 56928.86 88888.00 2003-02-18 07:35:58.961 049 15725.49 505.45 56929.22 88888.00 2003-02-18 07:35:59.961 049 15726.01 505.94 56929.46 88888.00 2003-02-18 07:36:00.961 049 15724.58 506.19 56930.32 88888.00 2003-02-18 07:36:01.961 049 15725.36 505.94 56930.20 88888.00 2003-02-18 07:36:02.961 049 15724.97 505.94 56929.59 88888.00 2003-02-18 07:36:03.961 049 15725.23 505.82 56930.81 88888.00 2003-02-18 07:36:04.961 049 15724.84 506.19 56930.81 88888.00 2003-02-18 07:36:05.961 049 15725.49 505.94 56930.93 88888.00 2003-02-18 07:36:06.961 049 15725.49 506.31 56930.81 88888.00 2003-02-18 07:36:07.961 049 15725.23 507.06 56931.91 88888.00 2003-02-18 07:36:08.961 049 15725.23 506.93 56931.54 88888.00 2003-02-18 07:36:09.961 049 15724.58 507.68 56932.28 88888.00 2003-02-18 07:36:10.961 049 15723.67 507.43 56932.28 88888.00 2003-02-18 07:36:11.961 049 15723.80 507.43 56931.91 88888.00 2003-02-18 07:36:12.961 049 15723.67 508.30 56932.89 88888.00 2003-02-18 07:36:13.961 049 15723.02 508.42 56932.64 88888.00 2003-02-18 07:36:14.961 049 15723.80 508.54 56933.26 88888.00 2003-02-18 07:36:15.961 049 15721.98 508.05 56933.01 88888.00 2003-02-18 07:36:16.961 049 15722.50 507.80 56933.26 88888.00 2003-02-18 07:36:17.961 049 15721.85 507.68 56932.64 88888.00 2003-02-18 07:36:18.961 049 15721.20 508.05 56933.13 88888.00 2003-02-18 07:36:19.961 049 15720.81 507.68 56932.89 88888.00 2003-02-18 07:36:20.961 049 15720.42 507.80 56932.64 88888.00 2003-02-18 07:36:21.961 049 15720.29 507.68 56932.89 88888.00 2003-02-18 07:36:22.961 049 15719.38 507.06 56933.13 88888.00 2003-02-18 07:36:23.961 049 15719.12 507.55 56932.89 88888.00 2003-02-18 07:36:24.961 049 15718.09 507.18 56933.50 88888.00 2003-02-18 07:36:25.961 049 15718.35 506.07 56933.38 88888.00 2003-02-18 07:36:26.961 049 15717.44 506.81 56932.89 88888.00 2003-02-18 07:36:27.961 049 15716.66 506.93 56932.52 88888.00 2003-02-18 07:36:28.961 049 15716.79 506.81 56933.26 88888.00 2003-02-18 07:36:29.961 049 15716.53 507.92 56932.64 88888.00 2003-02-18 07:36:30.961 049 15716.01 507.31 56932.89 88888.00 2003-02-18 07:36:31.961 049 15715.88 507.06 56932.52 88888.00 2003-02-18 07:36:32.961 049 15715.36 506.93 56932.89 88888.00 2003-02-18 07:36:33.961 049 15714.45 507.92 56932.64 88888.00 2003-02-18 07:36:34.961 049 15714.06 508.05 56932.40 88888.00 2003-02-18 07:36:35.961 049 15713.02 507.80 56932.64 88888.00 2003-02-18 07:36:36.961 049 15712.76 507.18 56932.04 88888.00 2003-02-18 07:36:37.961 049 15712.24 508.30 56931.54 88888.00 2003-02-18 07:36:38.961 049 15711.85 507.55 56932.16 88888.00 2003-02-18 07:36:39.961 049 15711.33 508.54 56931.42 88888.00 2003-02-18 07:36:40.961 049 15710.94 508.30 56931.05 88888.00 2003-02-18 07:36:41.961 049 15711.07 507.55 56931.05 88888.00 2003-02-18 07:36:42.961 049 15710.16 508.17 56930.69 88888.00 2003-02-18 07:36:43.961 049 15709.64 508.05 56931.05 88888.00 2003-02-18 07:36:44.961 049 15709.51 508.92 56930.08 88888.00 2003-02-18 07:36:45.961 049 15709.38 509.04 56930.45 88888.00 2003-02-18 07:36:46.961 049 15708.86 509.16 56930.32 88888.00 2003-02-18 07:36:47.961 049 15709.25 509.41 56930.20 88888.00 2003-02-18 07:36:48.961 049 15709.38 510.03 56930.20 88888.00 2003-02-18 07:36:49.961 049 15709.25 510.65 56930.08 88888.00 2003-02-18 07:36:50.961 049 15709.64 511.39 56929.96 88888.00 2003-02-18 07:36:51.961 049 15708.99 512.63 56930.20 88888.00 2003-02-18 07:36:52.961 049 15709.51 512.75 56929.96 88888.00 2003-02-18 07:36:53.961 049 15709.64 513.00 56930.20 88888.00 2003-02-18 07:36:54.961 049 15709.38 513.62 56929.96 88888.00 2003-02-18 07:36:55.961 049 15709.77 514.12 56929.96 88888.00 2003-02-18 07:36:56.961 049 15710.42 514.74 56930.08 88888.00 2003-02-18 07:36:57.961 049 15709.90 515.60 56929.71 88888.00 2003-02-18 07:36:58.961 049 15710.55 516.35 56929.96 88888.00 2003-02-18 07:36:59.961 049 15711.07 516.10 56930.45 88888.00 2003-02-18 07:37:00.961 049 15711.98 516.97 56929.96 88888.00 2003-02-18 07:37:01.961 049 15713.02 517.96 56930.08 88888.00 2003-02-18 07:37:02.961 049 15713.67 518.33 56930.32 88888.00 2003-02-18 07:37:03.961 049 15713.93 519.07 56929.83 88888.00 2003-02-18 07:37:04.961 049 15714.71 518.45 56931.18 88888.00 2003-02-18 07:37:05.961 049 15716.14 519.69 56930.08 88888.00 2003-02-18 07:37:06.961 049 15716.66 519.44 56931.30 88888.00 2003-02-18 07:37:07.961 049 15716.79 520.43 56931.42 88888.00 2003-02-18 07:37:08.961 049 15716.79 520.06 56931.42 88888.00 2003-02-18 07:37:09.961 049 15717.57 520.81 56931.42 88888.00 2003-02-18 07:37:10.961 049 15717.57 520.31 56931.30 88888.00 2003-02-18 07:37:11.961 049 15718.35 520.93 56931.54 88888.00 2003-02-18 07:37:12.961 049 15718.74 521.92 56932.04 88888.00 2003-02-18 07:37:13.961 049 15718.87 522.04 56932.04 88888.00 2003-02-18 07:37:14.961 049 15720.04 522.29 56932.04 88888.00 2003-02-18 07:37:15.961 049 15720.55 522.79 56932.77 88888.00 2003-02-18 07:37:16.961 049 15720.81 522.42 56933.26 88888.00 2003-02-18 07:37:17.961 049 15720.29 523.53 56932.89 88888.00 2003-02-18 07:37:18.961 049 15720.81 523.78 56933.01 88888.00 2003-02-18 07:37:19.961 049 15720.29 523.65 56934.23 88888.00 2003-02-18 07:37:20.961 049 15721.72 523.78 56932.89 88888.00 2003-02-18 07:37:21.961 049 15721.85 523.28 56933.75 88888.00 2003-02-18 07:37:22.961 049 15721.85 523.78 56934.11 88888.00 2003-02-18 07:37:23.961 049 15720.94 523.41 56933.87 88888.00 2003-02-18 07:37:24.961 049 15720.81 523.90 56934.11 88888.00 2003-02-18 07:37:25.961 049 15720.17 522.79 56933.99 88888.00 2003-02-18 07:37:26.961 049 15720.17 522.54 56934.60 88888.00 2003-02-18 07:37:27.961 049 15720.04 523.28 56934.97 88888.00 2003-02-18 07:37:28.961 049 15719.65 522.42 56934.85 88888.00 2003-02-18 07:37:29.961 049 15719.12 520.19 56934.23 88888.00 2003-02-18 07:37:30.961 049 15718.35 520.19 56934.48 88888.00 2003-02-18 07:37:31.961 049 15717.96 520.31 56934.36 88888.00 2003-02-18 07:37:32.961 049 15717.57 520.31 56934.48 88888.00 2003-02-18 07:37:33.961 049 15717.70 519.20 56934.36 88888.00 2003-02-18 07:37:34.961 049 15716.79 518.95 56934.60 88888.00 2003-02-18 07:37:35.961 049 15716.66 518.45 56934.85 88888.00 2003-02-18 07:37:36.961 049 15716.79 517.71 56935.21 88888.00 2003-02-18 07:37:37.961 049 15717.05 517.21 56934.72 88888.00 2003-02-18 07:37:38.961 049 15717.31 517.09 56934.72 88888.00 2003-02-18 07:37:39.961 049 15717.18 516.84 56934.60 88888.00 2003-02-18 07:37:40.961 049 15716.92 515.60 56933.99 88888.00 2003-02-18 07:37:41.961 049 15717.18 516.47 56934.72 88888.00 2003-02-18 07:37:42.961 049 15717.18 515.73 56934.48 88888.00 2003-02-18 07:37:43.961 049 15717.05 515.11 56934.72 88888.00 2003-02-18 07:37:44.961 049 15718.35 515.36 56934.23 88888.00 2003-02-18 07:37:45.961 049 15717.70 514.98 56934.60 88888.00 2003-02-18 07:37:46.961 049 15717.96 515.23 56934.36 88888.00 2003-02-18 07:37:47.961 049 15717.31 514.24 56934.60 88888.00 2003-02-18 07:37:48.961 049 15717.44 514.61 56934.97 88888.00 2003-02-18 07:37:49.961 049 15717.18 514.12 56935.09 88888.00 2003-02-18 07:37:50.961 049 15716.66 514.24 56934.36 88888.00 2003-02-18 07:37:51.961 049 15715.49 514.24 56934.23 88888.00 2003-02-18 07:37:52.961 049 15714.58 513.87 56934.48 88888.00 2003-02-18 07:37:53.961 049 15714.45 513.87 56934.48 88888.00 2003-02-18 07:37:54.961 049 15714.06 513.50 56933.87 88888.00 2003-02-18 07:37:55.961 049 15713.67 513.37 56933.38 88888.00 2003-02-18 07:37:56.961 049 15712.50 513.99 56933.13 88888.00 2003-02-18 07:37:57.961 049 15711.85 513.00 56933.50 88888.00 2003-02-18 07:37:58.961 049 15710.03 513.25 56932.64 88888.00 2003-02-18 07:37:59.961 049 15709.12 513.00 56933.26 88888.00 2003-02-18 07:38:00.961 049 15708.47 513.25 56931.79 88888.00 2003-02-18 07:38:01.961 049 15708.86 513.00 56931.79 88888.00 2003-02-18 07:38:02.961 049 15707.69 512.88 56931.91 88888.00 2003-02-18 07:38:03.961 049 15706.39 513.37 56931.18 88888.00 2003-02-18 07:38:04.961 049 15706.00 514.24 56930.45 88888.00 2003-02-18 07:38:05.961 049 15705.22 513.99 56930.32 88888.00 2003-02-18 07:38:06.961 049 15704.57 513.62 56929.59 88888.00 2003-02-18 07:38:07.961 049 15704.83 514.24 56929.10 88888.00 2003-02-18 07:38:08.961 049 15704.44 514.49 56929.22 88888.00 2003-02-18 07:38:09.961 049 15704.44 515.11 56928.61 88888.00 2003-02-18 07:38:10.961 049 15703.79 514.61 56928.49 88888.00 2003-02-18 07:38:11.961 049 15703.14 514.98 56927.27 88888.00 2003-02-18 07:38:12.961 049 15702.88 514.86 56927.02 88888.00 2003-02-18 07:38:13.961 049 15702.88 515.11 56927.14 88888.00 2003-02-18 07:38:14.961 049 15702.88 515.60 56926.53 88888.00 2003-02-18 07:38:15.961 049 15702.23 515.97 56925.80 88888.00 2003-02-18 07:38:16.961 049 15702.88 515.85 56924.82 88888.00 2003-02-18 07:38:17.961 049 15702.62 516.35 56925.68 88888.00 2003-02-18 07:38:18.961 049 15702.88 515.60 56924.33 88888.00 2003-02-18 07:38:19.961 049 15701.97 515.73 56924.09 88888.00 2003-02-18 07:38:20.961 049 15702.23 516.35 56923.96 88888.00 2003-02-18 07:38:21.961 049 15701.97 515.48 56923.23 88888.00 2003-02-18 07:38:22.961 049 15701.84 514.98 56923.23 88888.00 2003-02-18 07:38:23.961 049 15701.33 514.86 56922.86 88888.00 2003-02-18 07:38:24.961 049 15701.33 514.74 56922.50 88888.00 2003-02-18 07:38:25.961 049 15701.20 514.74 56922.25 88888.00 2003-02-18 07:38:26.961 049 15699.77 514.74 56921.40 88888.00 2003-02-18 07:38:27.961 049 15699.64 513.87 56921.03 88888.00 2003-02-18 07:38:28.961 049 15698.47 513.25 56920.54 88888.00 2003-02-18 07:38:29.961 049 15699.12 513.13 56920.30 88888.00 2003-02-18 07:38:30.961 049 15697.82 512.26 56920.30 88888.00 2003-02-18 07:38:31.961 049 15697.04 512.75 56919.68 88888.00 2003-02-18 07:38:32.961 049 15696.91 512.01 56919.56 88888.00 2003-02-18 07:38:33.961 049 15696.26 511.39 56919.20 88888.00 2003-02-18 07:38:34.961 049 15694.83 511.27 56917.85 88888.00 2003-02-18 07:38:35.961 049 15694.57 511.64 56917.85 88888.00 2003-02-18 07:38:36.961 049 15693.53 510.77 56917.36 88888.00 2003-02-18 07:38:37.961 049 15693.01 510.65 56916.38 88888.00 2003-02-18 07:38:38.961 049 15692.23 509.66 56916.38 88888.00 2003-02-18 07:38:39.961 049 15690.93 509.66 56915.89 88888.00 2003-02-18 07:38:40.961 049 15690.67 509.53 56915.28 88888.00 2003-02-18 07:38:41.961 049 15690.67 508.92 56914.18 88888.00 2003-02-18 07:38:42.961 049 15689.11 508.67 56914.06 88888.00 2003-02-18 07:38:43.961 049 15689.50 508.79 56913.82 88888.00 2003-02-18 07:38:44.961 049 15688.59 508.42 56913.08 88888.00 2003-02-18 07:38:45.961 049 15688.20 508.30 56912.96 88888.00 2003-02-18 07:38:46.961 049 15688.33 507.80 56911.86 88888.00 2003-02-18 07:38:47.961 049 15688.20 507.55 56911.74 88888.00 2003-02-18 07:38:48.961 049 15687.42 507.92 56911.49 88888.00 2003-02-18 07:38:49.961 049 15687.55 507.06 56911.25 88888.00 2003-02-18 07:38:50.961 049 15687.03 507.55 56910.15 88888.00 2003-02-18 07:38:51.961 049 15686.38 507.06 56910.27 88888.00 2003-02-18 07:38:52.961 049 15685.47 507.06 56909.54 88888.00 2003-02-18 07:38:53.961 049 15685.21 507.18 56909.29 88888.00 2003-02-18 07:38:54.961 049 15684.43 508.17 56908.68 88888.00 2003-02-18 07:38:55.961 049 15684.56 508.05 56908.56 88888.00 2003-02-18 07:38:56.961 049 15682.75 508.42 56908.56 88888.00 2003-02-18 07:38:57.961 049 15682.75 508.92 56908.07 88888.00 2003-02-18 07:38:58.961 049 15682.23 508.05 56907.58 88888.00 2003-02-18 07:38:59.961 049 15681.97 508.92 56907.34 88888.00 2003-02-18 07:39:00.961 049 15681.32 508.92 56906.23 88888.00 2003-02-18 07:39:01.961 049 15680.02 508.67 56906.23 88888.00 2003-02-18 07:39:02.961 049 15679.63 508.79 56905.50 88888.00 2003-02-18 07:39:03.961 049 15678.07 509.29 56905.01 88888.00 2003-02-18 07:39:04.961 049 15677.42 509.41 56904.64 88888.00 2003-02-18 07:39:05.961 049 15676.25 509.16 56904.77 88888.00 2003-02-18 07:39:06.961 049 15675.99 509.53 56903.91 88888.00 2003-02-18 07:39:07.961 049 15676.64 509.16 56903.67 88888.00 2003-02-18 07:39:08.961 049 15675.60 509.78 56903.18 88888.00 2003-02-18 07:39:09.961 049 15674.56 510.15 56902.45 88888.00 2003-02-18 07:39:10.961 049 15675.34 509.41 56902.57 88888.00 2003-02-18 07:39:11.961 049 15674.82 510.15 56901.96 88888.00 2003-02-18 07:39:12.961 049 15674.95 509.91 56901.71 88888.00 2003-02-18 07:39:13.961 049 15674.56 510.03 56901.34 88888.00 2003-02-18 07:39:14.961 049 15674.82 509.91 56901.83 88888.00 2003-02-18 07:39:15.961 049 15675.34 509.66 56899.88 88888.00 2003-02-18 07:39:16.961 049 15674.56 509.91 56900.61 88888.00 2003-02-18 07:39:17.961 049 15674.82 510.03 56900.12 88888.00 2003-02-18 07:39:18.961 049 15675.08 509.78 56900.12 88888.00 2003-02-18 07:39:19.961 049 15675.86 510.28 56899.27 88888.00 2003-02-18 07:39:20.961 049 15675.08 509.04 56899.39 88888.00 2003-02-18 07:39:21.961 049 15675.86 510.28 56899.88 88888.00 2003-02-18 07:39:22.961 049 15675.08 510.15 56900.00 88888.00 2003-02-18 07:39:23.961 049 15675.47 510.15 56899.02 88888.00 2003-02-18 07:39:24.961 049 15675.47 509.78 56899.14 88888.00 2003-02-18 07:39:25.961 049 15675.47 510.03 56899.02 88888.00 2003-02-18 07:39:26.961 049 15675.34 510.03 56899.39 88888.00 2003-02-18 07:39:27.961 049 15675.99 509.29 56899.51 88888.00 2003-02-18 07:39:28.961 049 15676.38 509.41 56898.78 88888.00 2003-02-18 07:39:29.961 049 15676.77 509.41 56898.90 88888.00 2003-02-18 07:39:30.961 049 15677.16 509.41 56897.80 88888.00 2003-02-18 07:39:31.961 049 15676.90 509.41 56898.66 88888.00 2003-02-18 07:39:32.961 049 15677.29 508.92 56898.16 88888.00 2003-02-18 07:39:33.961 049 15677.03 509.41 56897.92 88888.00 2003-02-18 07:39:34.961 049 15676.90 509.16 56898.78 88888.00 2003-02-18 07:39:35.961 049 15677.03 508.92 56898.04 88888.00 2003-02-18 07:39:36.961 049 15677.55 508.30 56898.04 88888.00 2003-02-18 07:39:37.961 049 15677.68 508.67 56898.90 88888.00 2003-02-18 07:39:38.961 049 15679.11 507.68 56898.41 88888.00 2003-02-18 07:39:39.961 049 15678.33 508.05 56898.16 88888.00 2003-02-18 07:39:40.961 049 15678.46 507.68 56897.68 88888.00 2003-02-18 07:39:41.961 049 15678.85 507.43 56898.16 88888.00 2003-02-18 07:39:42.961 049 15679.37 506.56 56898.16 88888.00 2003-02-18 07:39:43.961 049 15679.63 506.81 56897.43 88888.00 2003-02-18 07:39:44.961 049 15680.80 506.44 56898.04 88888.00 2003-02-18 07:39:45.961 049 15680.80 505.32 56898.04 88888.00 2003-02-18 07:39:46.961 049 15681.06 504.95 56897.80 88888.00 2003-02-18 07:39:47.961 049 15681.71 505.20 56897.43 88888.00 2003-02-18 07:39:48.961 049 15683.53 505.57 56898.04 88888.00 2003-02-18 07:39:49.961 049 15683.92 504.08 56897.43 88888.00 2003-02-18 07:39:50.961 049 15685.99 503.84 56897.55 88888.00 2003-02-18 07:39:51.961 049 15686.90 503.84 56898.29 88888.00 2003-02-18 07:39:52.961 049 15688.59 503.84 56899.02 88888.00 2003-02-18 07:39:53.961 049 15688.98 503.71 56898.66 88888.00 2003-02-18 07:39:54.961 049 15690.02 503.47 56898.29 88888.00 2003-02-18 07:39:55.961 049 15690.67 503.84 56898.90 88888.00 2003-02-18 07:39:56.961 049 15692.10 503.59 56899.14 88888.00 2003-02-18 07:39:57.961 049 15691.45 502.60 56898.90 88888.00 2003-02-18 07:39:58.961 049 15693.14 502.85 56899.75 88888.00 2003-02-18 07:39:59.961 049 15693.14 503.47 56899.27 88888.00 2003-02-18 07:40:00.961 049 15694.05 503.47 56900.12 88888.00 2003-02-18 07:40:01.961 049 15694.96 503.34 56900.37 88888.00 2003-02-18 07:40:02.961 049 15694.31 503.47 56900.61 88888.00 2003-02-18 07:40:03.961 049 15695.09 503.96 56900.86 88888.00 2003-02-18 07:40:04.961 049 15695.74 504.08 56901.22 88888.00 2003-02-18 07:40:05.961 049 15695.09 503.96 56901.47 88888.00 2003-02-18 07:40:06.961 049 15696.13 503.59 56902.32 88888.00 2003-02-18 07:40:07.961 049 15696.52 504.21 56901.71 88888.00 2003-02-18 07:40:08.961 049 15696.00 504.33 56902.69 88888.00 2003-02-18 07:40:09.961 049 15696.52 504.33 56902.93 88888.00 2003-02-18 07:40:10.961 049 15696.39 503.96 56901.96 88888.00 2003-02-18 07:40:11.961 049 15696.39 503.71 56902.93 88888.00 2003-02-18 07:40:12.961 049 15696.26 503.96 56903.05 88888.00 2003-02-18 07:40:13.961 049 15696.52 503.96 56903.79 88888.00 2003-02-18 07:40:14.961 049 15695.87 503.96 56904.64 88888.00 2003-02-18 07:40:15.961 049 15696.13 503.47 56903.67 88888.00 2003-02-18 07:40:16.961 049 15695.74 503.34 56904.16 88888.00 2003-02-18 07:40:17.961 049 15695.74 502.47 56904.28 88888.00 2003-02-18 07:40:18.961 049 15696.39 502.85 56905.26 88888.00 2003-02-18 07:40:19.961 049 15695.87 502.60 56905.26 88888.00 2003-02-18 07:40:20.961 049 15696.39 503.09 56904.64 88888.00 2003-02-18 07:40:21.961 049 15697.30 502.72 56904.64 88888.00 2003-02-18 07:40:22.961 049 15697.04 502.97 56905.75 88888.00 2003-02-18 07:40:23.961 049 15697.43 503.59 56906.36 88888.00 2003-02-18 07:40:24.961 049 15697.17 504.83 56906.36 88888.00 2003-02-18 07:40:25.961 049 15697.43 504.83 56906.23 88888.00 2003-02-18 07:40:26.961 049 15698.47 505.08 56906.23 88888.00 2003-02-18 07:40:27.961 049 15697.69 505.94 56906.36 88888.00 2003-02-18 07:40:28.961 049 15698.47 506.07 56906.48 88888.00 2003-02-18 07:40:29.961 049 15697.95 507.06 56906.48 88888.00 2003-02-18 07:40:30.961 049 15697.95 507.06 56906.72 88888.00 2003-02-18 07:40:31.961 049 15697.69 507.68 56906.97 88888.00 2003-02-18 07:40:32.961 049 15697.56 508.42 56907.70 88888.00 2003-02-18 07:40:33.961 049 15697.56 507.68 56907.09 88888.00 2003-02-18 07:40:34.961 049 15697.43 507.55 56906.97 88888.00 2003-02-18 07:40:35.961 049 15696.52 508.17 56907.09 88888.00 2003-02-18 07:40:36.961 049 15696.91 508.67 56908.19 88888.00 2003-02-18 07:40:37.961 049 15696.65 508.17 56907.95 88888.00 2003-02-18 07:40:38.961 049 15697.43 508.42 56907.70 88888.00 2003-02-18 07:40:39.961 049 15697.95 507.68 56908.07 88888.00 2003-02-18 07:40:40.961 049 15697.56 509.16 56907.82 88888.00 2003-02-18 07:40:41.961 049 15697.95 508.67 56907.58 88888.00 2003-02-18 07:40:42.961 049 15697.69 507.80 56908.44 88888.00 2003-02-18 07:40:43.961 049 15697.56 508.30 56909.41 88888.00 2003-02-18 07:40:44.961 049 15698.08 508.42 56908.80 88888.00 2003-02-18 07:40:45.961 049 15698.08 508.17 56908.80 88888.00 2003-02-18 07:40:46.961 049 15698.08 508.42 56909.17 88888.00 2003-02-18 07:40:47.961 049 15698.08 507.68 56909.66 88888.00 2003-02-18 07:40:48.961 049 15698.47 507.80 56909.05 88888.00 2003-02-18 07:40:49.961 049 15698.08 507.31 56910.27 88888.00 2003-02-18 07:40:50.961 049 15698.21 507.18 56909.66 88888.00 2003-02-18 07:40:51.961 049 15698.60 507.06 56910.15 88888.00 2003-02-18 07:40:52.961 049 15698.34 507.06 56910.15 88888.00 2003-02-18 07:40:53.961 049 15698.99 506.44 56910.64 88888.00 2003-02-18 07:40:54.961 049 15699.51 505.70 56910.39 88888.00 2003-02-18 07:40:55.961 049 15698.99 506.44 56910.03 88888.00 2003-02-18 07:40:56.961 049 15698.60 505.94 56910.64 88888.00 2003-02-18 07:40:57.961 049 15698.34 505.70 56910.52 88888.00 2003-02-18 07:40:58.961 049 15697.82 505.57 56910.27 88888.00 2003-02-18 07:40:59.961 049 15698.08 505.82 56910.88 88888.00 2003-02-18 07:41:00.961 049 15698.21 505.70 56910.64 88888.00 2003-02-18 07:41:01.961 049 15698.60 505.70 56911.00 88888.00 2003-02-18 07:41:02.961 049 15698.60 505.70 56911.00 88888.00 2003-02-18 07:41:03.961 049 15698.60 505.94 56910.76 88888.00 2003-02-18 07:41:04.961 049 15698.86 505.82 56911.00 88888.00 2003-02-18 07:41:05.961 049 15699.90 506.07 56911.00 88888.00 2003-02-18 07:41:06.961 049 15700.03 506.31 56911.25 88888.00 2003-02-18 07:41:07.961 049 15700.03 506.19 56911.74 88888.00 2003-02-18 07:41:08.961 049 15700.55 506.56 56911.12 88888.00 2003-02-18 07:41:09.961 049 15701.33 506.56 56911.86 88888.00 2003-02-18 07:41:10.961 049 15701.20 506.81 56912.35 88888.00 2003-02-18 07:41:11.961 049 15701.58 506.81 56912.23 88888.00 2003-02-18 07:41:12.961 049 15703.01 506.44 56912.59 88888.00 2003-02-18 07:41:13.961 049 15702.62 506.69 56911.86 88888.00 2003-02-18 07:41:14.961 049 15703.01 506.31 56913.08 88888.00 2003-02-18 07:41:15.961 049 15703.14 506.44 56913.57 88888.00 2003-02-18 07:41:16.961 049 15704.18 507.55 56913.08 88888.00 2003-02-18 07:41:17.961 049 15704.18 506.56 56913.82 88888.00 2003-02-18 07:41:18.961 049 15703.92 506.93 56914.06 88888.00 2003-02-18 07:41:19.961 049 15705.09 507.31 56914.30 88888.00 2003-02-18 07:41:20.961 049 15704.18 507.92 56914.79 88888.00 2003-02-18 07:41:21.961 049 15704.83 506.81 56914.92 88888.00 2003-02-18 07:41:22.961 049 15705.35 506.31 56914.92 88888.00 2003-02-18 07:41:23.961 049 15705.87 506.69 56915.53 88888.00 2003-02-18 07:41:24.961 049 15706.65 506.07 56915.89 88888.00 2003-02-18 07:41:25.961 049 15706.00 505.70 56916.38 88888.00 2003-02-18 07:41:26.961 049 15705.09 506.07 56916.63 88888.00 2003-02-18 07:41:27.961 049 15705.35 505.32 56916.75 88888.00 2003-02-18 07:41:28.961 049 15704.83 505.32 56916.63 88888.00 2003-02-18 07:41:29.961 049 15704.44 504.46 56917.36 88888.00 2003-02-18 07:41:30.961 049 15703.79 504.33 56917.00 88888.00 2003-02-18 07:41:31.961 049 15703.40 503.59 56917.00 88888.00 2003-02-18 07:41:32.961 049 15703.92 504.58 56917.00 88888.00 2003-02-18 07:41:33.961 049 15702.88 503.71 56918.34 88888.00 2003-02-18 07:41:34.961 049 15702.49 502.97 56917.73 88888.00 2003-02-18 07:41:35.961 049 15702.10 503.09 56917.73 88888.00 2003-02-18 07:41:36.961 049 15702.23 503.22 56917.48 88888.00 2003-02-18 07:41:37.961 049 15702.23 503.22 56917.12 88888.00 2003-02-18 07:41:38.961 049 15701.97 503.47 56917.73 88888.00 2003-02-18 07:41:39.961 049 15700.94 503.59 56917.00 88888.00 2003-02-18 07:41:40.961 049 15700.68 503.47 56918.34 88888.00 2003-02-18 07:41:41.961 049 15701.07 503.96 56917.12 88888.00 2003-02-18 07:41:42.961 049 15701.58 504.70 56917.24 88888.00 2003-02-18 07:41:43.961 049 15701.84 504.58 56916.63 88888.00 2003-02-18 07:41:44.961 049 15701.58 505.70 56916.87 88888.00 2003-02-18 07:41:45.961 049 15700.94 504.70 56917.36 88888.00 2003-02-18 07:41:46.961 049 15701.84 505.32 56917.00 88888.00 2003-02-18 07:41:47.961 049 15702.23 505.08 56916.51 88888.00 2003-02-18 07:41:48.961 049 15701.97 505.08 56916.14 88888.00 2003-02-18 07:41:49.961 049 15701.97 506.19 56916.14 88888.00 2003-02-18 07:41:50.961 049 15703.14 505.82 56916.26 88888.00 2003-02-18 07:41:51.961 049 15702.75 505.70 56916.63 88888.00 2003-02-18 07:41:52.961 049 15703.53 506.19 56915.28 88888.00 2003-02-18 07:41:53.961 049 15703.27 506.69 56915.89 88888.00 2003-02-18 07:41:54.961 049 15702.62 506.44 56915.28 88888.00 2003-02-18 07:41:55.961 049 15702.49 506.19 56915.89 88888.00 2003-02-18 07:41:56.961 049 15703.27 506.69 56915.65 88888.00 2003-02-18 07:41:57.961 049 15703.01 506.44 56915.28 88888.00 2003-02-18 07:41:58.961 049 15703.53 506.31 56915.04 88888.00 2003-02-18 07:41:59.961 049 15703.40 505.94 56915.04 88888.00 2003-02-18 07:42:00.961 049 15703.66 505.94 56914.92 88888.00 2003-02-18 07:42:01.961 049 15703.40 505.70 56914.43 88888.00 2003-02-18 07:42:02.961 049 15703.14 506.19 56913.57 88888.00 2003-02-18 07:42:03.961 049 15702.75 505.70 56913.70 88888.00 2003-02-18 07:42:04.961 049 15702.75 505.82 56913.33 88888.00 2003-02-18 07:42:05.961 049 15702.10 505.94 56913.82 88888.00 2003-02-18 07:42:06.961 049 15701.71 505.94 56912.96 88888.00 2003-02-18 07:42:07.961 049 15701.58 506.31 56912.96 88888.00 2003-02-18 07:42:08.961 049 15700.42 507.06 56912.71 88888.00 2003-02-18 07:42:09.961 049 15700.81 507.31 56912.59 88888.00 2003-02-18 07:42:10.961 049 15700.16 507.55 56912.59 88888.00 2003-02-18 07:42:11.961 049 15699.90 507.55 56912.47 88888.00 2003-02-18 07:42:12.961 049 15699.38 507.92 56911.37 88888.00 2003-02-18 07:42:13.961 049 15698.60 508.79 56911.49 88888.00 2003-02-18 07:42:14.961 049 15698.47 508.79 56911.25 88888.00 2003-02-18 07:42:15.961 049 15697.56 508.79 56911.12 88888.00 2003-02-18 07:42:16.961 049 15696.78 509.29 56911.25 88888.00 2003-02-18 07:42:17.961 049 15697.04 509.78 56911.49 88888.00 2003-02-18 07:42:18.961 049 15695.61 509.41 56910.39 88888.00 2003-02-18 07:42:19.961 049 15696.13 509.66 56910.76 88888.00 2003-02-18 07:42:20.961 049 15695.22 509.16 56910.03 88888.00 2003-02-18 07:42:21.961 049 15694.70 509.78 56910.27 88888.00 2003-02-18 07:42:22.961 049 15694.70 510.40 56910.39 88888.00 2003-02-18 07:42:23.961 049 15694.05 509.66 56910.03 88888.00 2003-02-18 07:42:24.961 049 15694.05 509.66 56909.66 88888.00 2003-02-18 07:42:25.961 049 15693.79 508.79 56909.90 88888.00 2003-02-18 07:42:26.961 049 15694.31 509.41 56909.54 88888.00 2003-02-18 07:42:27.961 049 15694.31 509.29 56909.29 88888.00 2003-02-18 07:42:28.961 049 15693.01 509.04 56909.29 88888.00 2003-02-18 07:42:29.961 049 15692.88 509.29 56909.29 88888.00 2003-02-18 07:42:30.961 049 15692.49 509.04 56909.17 88888.00 2003-02-18 07:42:31.961 049 15691.71 508.67 56909.05 88888.00 2003-02-18 07:42:32.961 049 15691.71 508.79 56908.80 88888.00 2003-02-18 07:42:33.961 049 15690.54 508.92 56908.93 88888.00 2003-02-18 07:42:34.961 049 15690.54 509.66 56908.31 88888.00 2003-02-18 07:42:35.961 049 15690.28 508.67 56908.56 88888.00 2003-02-18 07:42:36.961 049 15689.24 508.79 56908.07 88888.00 2003-02-18 07:42:37.961 049 15689.37 508.79 56908.68 88888.00 2003-02-18 07:42:38.961 049 15688.72 508.67 56907.09 88888.00 2003-02-18 07:42:39.961 049 15688.07 508.79 56907.46 88888.00 2003-02-18 07:42:40.961 049 15687.81 508.79 56907.70 88888.00 2003-02-18 07:42:41.961 049 15687.81 508.42 56907.58 88888.00 2003-02-18 07:42:42.961 049 15687.16 508.30 56907.95 88888.00 2003-02-18 07:42:43.961 049 15686.90 508.92 56908.19 88888.00 2003-02-18 07:42:44.961 049 15686.77 507.92 56907.34 88888.00 2003-02-18 07:42:45.961 049 15686.51 508.17 56907.09 88888.00 2003-02-18 07:42:46.961 049 15686.64 507.92 56907.09 88888.00 2003-02-18 07:42:47.961 049 15686.25 508.42 56907.09 88888.00 2003-02-18 07:42:48.961 049 15686.64 507.43 56906.85 88888.00 2003-02-18 07:42:49.961 049 15686.77 507.43 56906.85 88888.00 2003-02-18 07:42:50.961 049 15687.16 507.43 56906.23 88888.00 2003-02-18 07:42:51.961 049 15687.68 507.31 56907.09 88888.00 2003-02-18 07:42:52.961 049 15687.55 507.68 56906.36 88888.00 2003-02-18 07:42:53.961 049 15688.72 507.55 56906.36 88888.00 2003-02-18 07:42:54.961 049 15687.68 506.93 56906.60 88888.00 2003-02-18 07:42:55.961 049 15687.94 507.06 56906.23 88888.00 2003-02-18 07:42:56.961 049 15688.59 507.18 56906.36 88888.00 2003-02-18 07:42:57.961 049 15688.72 507.06 56906.72 88888.00 2003-02-18 07:42:58.961 049 15688.20 507.31 56906.85 88888.00 2003-02-18 07:42:59.961 049 15688.20 506.81 56906.97 88888.00 2003-02-18 07:43:00.961 049 15688.46 506.69 56906.36 88888.00 2003-02-18 07:43:01.961 049 15688.33 507.06 56906.23 88888.00 2003-02-18 07:43:02.961 049 15688.07 506.44 56906.60 88888.00 2003-02-18 07:43:03.961 049 15688.72 506.81 56905.99 88888.00 2003-02-18 07:43:04.961 049 15687.94 505.32 56905.62 88888.00 2003-02-18 07:43:05.961 049 15688.20 505.94 56905.62 88888.00 2003-02-18 07:43:06.961 049 15687.81 506.07 56905.26 88888.00 2003-02-18 07:43:07.961 049 15687.94 505.45 56905.99 88888.00 2003-02-18 07:43:08.961 049 15687.03 505.57 56905.26 88888.00 2003-02-18 07:43:09.961 049 15687.42 506.31 56904.64 88888.00 2003-02-18 07:43:10.961 049 15687.42 505.57 56904.40 88888.00 2003-02-18 07:43:11.961 049 15687.03 505.70 56903.79 88888.00 2003-02-18 07:43:12.961 049 15686.77 506.19 56903.79 88888.00 2003-02-18 07:43:13.961 049 15687.16 505.94 56903.05 88888.00 2003-02-18 07:43:14.961 049 15686.90 505.20 56902.81 88888.00 2003-02-18 07:43:15.961 049 15687.16 505.57 56903.30 88888.00 2003-02-18 07:43:16.961 049 15687.03 505.20 56902.45 88888.00 2003-02-18 07:43:17.961 049 15687.16 506.19 56902.32 88888.00 2003-02-18 07:43:18.961 049 15686.77 505.94 56902.08 88888.00 2003-02-18 07:43:19.961 049 15686.90 505.57 56901.22 88888.00 2003-02-18 07:43:20.961 049 15687.68 505.70 56901.47 88888.00 2003-02-18 07:43:21.961 049 15686.77 506.19 56901.22 88888.00 2003-02-18 07:43:22.961 049 15686.51 505.94 56900.98 88888.00 2003-02-18 07:43:23.961 049 15687.03 506.81 56900.61 88888.00 2003-02-18 07:43:24.961 049 15685.86 507.55 56899.88 88888.00 2003-02-18 07:43:25.961 049 15685.99 507.80 56899.88 88888.00 2003-02-18 07:43:26.961 049 15685.47 507.92 56899.27 88888.00 2003-02-18 07:43:27.961 049 15685.60 508.79 56899.02 88888.00 2003-02-18 07:43:28.961 049 15685.73 509.04 56898.78 88888.00 2003-02-18 07:43:29.961 049 15685.08 509.04 56899.63 88888.00 2003-02-18 07:43:30.961 049 15685.99 508.79 56898.78 88888.00 2003-02-18 07:43:31.961 049 15685.86 509.91 56898.53 88888.00 2003-02-18 07:43:32.961 049 15685.60 509.66 56898.78 88888.00 2003-02-18 07:43:33.961 049 15685.47 509.78 56897.80 88888.00 2003-02-18 07:43:34.961 049 15684.95 510.77 56898.66 88888.00 2003-02-18 07:43:35.961 049 15685.99 510.15 56897.31 88888.00 2003-02-18 07:43:36.961 049 15685.73 511.02 56898.41 88888.00 2003-02-18 07:43:37.961 049 15685.60 510.28 56897.68 88888.00 2003-02-18 07:43:38.961 049 15685.86 510.77 56897.92 88888.00 2003-02-18 07:43:39.961 049 15686.51 511.39 56897.43 88888.00 2003-02-18 07:43:40.961 049 15685.73 512.14 56897.19 88888.00 2003-02-18 07:43:41.961 049 15686.25 510.90 56897.55 88888.00 2003-02-18 07:43:42.961 049 15686.38 511.27 56897.80 88888.00 2003-02-18 07:43:43.961 049 15686.51 512.14 56897.31 88888.00 2003-02-18 07:43:44.961 049 15687.03 513.00 56897.43 88888.00 2003-02-18 07:43:45.961 049 15687.03 512.38 56897.19 88888.00 2003-02-18 07:43:46.961 049 15687.94 513.25 56897.43 88888.00 2003-02-18 07:43:47.961 049 15687.94 512.88 56897.55 88888.00 2003-02-18 07:43:48.961 049 15687.94 512.75 56897.80 88888.00 2003-02-18 07:43:49.961 049 15688.85 513.25 56897.55 88888.00 2003-02-18 07:43:50.961 049 15688.85 513.62 56897.55 88888.00 2003-02-18 07:43:51.961 049 15689.89 514.61 56896.45 88888.00 2003-02-18 07:43:52.961 049 15689.63 514.61 56898.04 88888.00 2003-02-18 07:43:53.961 049 15689.76 514.61 56897.68 88888.00 2003-02-18 07:43:54.961 049 15690.67 514.86 56897.55 88888.00 2003-02-18 07:43:55.961 049 15690.15 514.24 56897.92 88888.00 2003-02-18 07:43:56.961 049 15690.93 514.74 56898.16 88888.00 2003-02-18 07:43:57.961 049 15690.15 514.61 56898.29 88888.00 2003-02-18 07:43:58.961 049 15691.19 515.48 56898.29 88888.00 2003-02-18 07:43:59.961 049 15691.32 514.98 56898.66 88888.00 2003-02-18 07:44:00.961 049 15691.45 515.23 56898.16 88888.00 2003-02-18 07:44:01.961 049 15691.58 515.23 56898.16 88888.00 2003-02-18 07:44:02.961 049 15692.23 515.73 56899.14 88888.00 2003-02-18 07:44:03.961 049 15693.14 515.97 56898.66 88888.00 2003-02-18 07:44:04.961 049 15693.27 516.22 56898.53 88888.00 2003-02-18 07:44:05.961 049 15693.53 515.48 56899.27 88888.00 2003-02-18 07:44:06.961 049 15693.66 516.10 56899.14 88888.00 2003-02-18 07:44:07.961 049 15693.53 516.10 56900.49 88888.00 2003-02-18 07:44:08.961 049 15693.92 516.10 56899.14 88888.00 2003-02-18 07:44:09.961 049 15694.57 516.84 56899.75 88888.00 2003-02-18 07:44:10.961 049 15694.70 516.72 56899.75 88888.00 2003-02-18 07:44:11.961 049 15695.61 516.47 56900.00 88888.00 2003-02-18 07:44:12.961 049 15695.87 517.83 56900.12 88888.00 2003-02-18 07:44:13.961 049 15696.13 516.97 56899.63 88888.00 2003-02-18 07:44:14.961 049 15696.39 517.59 56900.00 88888.00 2003-02-18 07:44:15.961 049 15696.13 517.59 56901.10 88888.00 2003-02-18 07:44:16.961 049 15697.04 518.45 56900.49 88888.00 2003-02-18 07:44:17.961 049 15697.69 518.08 56900.73 88888.00 2003-02-18 07:44:18.961 049 15697.82 518.20 56900.61 88888.00 2003-02-18 07:44:19.961 049 15698.08 517.83 56900.73 88888.00 2003-02-18 07:44:20.961 049 15698.21 518.45 56900.25 88888.00 2003-02-18 07:44:21.961 049 15698.34 517.83 56900.73 88888.00 2003-02-18 07:44:22.961 049 15698.99 518.58 56900.98 88888.00 2003-02-18 07:44:23.961 049 15699.12 518.95 56900.25 88888.00 2003-02-18 07:44:24.961 049 15699.51 518.20 56901.10 88888.00 2003-02-18 07:44:25.961 049 15699.25 518.70 56901.34 88888.00 2003-02-18 07:44:26.961 049 15700.03 518.95 56901.10 88888.00 2003-02-18 07:44:27.961 049 15700.55 518.33 56900.73 88888.00 2003-02-18 07:44:28.961 049 15699.90 518.95 56900.86 88888.00 2003-02-18 07:44:29.961 049 15700.16 518.70 56900.98 88888.00 2003-02-18 07:44:30.961 049 15700.68 518.20 56901.59 88888.00 2003-02-18 07:44:31.961 049 15700.68 518.45 56900.61 88888.00 2003-02-18 07:44:32.961 049 15700.55 517.96 56900.98 88888.00 2003-02-18 07:44:33.961 049 15701.20 518.33 56901.22 88888.00 2003-02-18 07:44:34.961 049 15700.42 518.70 56899.63 88888.00 2003-02-18 07:44:35.961 049 15701.97 517.46 56900.49 88888.00 2003-02-18 07:44:36.961 049 15701.46 517.83 56900.49 88888.00 2003-02-18 07:44:37.961 049 15701.20 517.34 56900.73 88888.00 2003-02-18 07:44:38.961 049 15701.71 517.21 56900.37 88888.00 2003-02-18 07:44:39.961 049 15701.71 517.34 56900.37 88888.00 2003-02-18 07:44:40.961 049 15701.71 516.72 56900.37 88888.00 2003-02-18 07:44:41.961 049 15701.71 516.72 56900.73 88888.00 2003-02-18 07:44:42.961 049 15701.84 516.22 56899.75 88888.00 2003-02-18 07:44:43.961 049 15701.46 516.59 56900.37 88888.00 2003-02-18 07:44:44.961 049 15701.71 516.10 56899.88 88888.00 2003-02-18 07:44:45.961 049 15700.55 515.97 56900.37 88888.00 2003-02-18 07:44:46.961 049 15700.68 516.47 56900.12 88888.00 2003-02-18 07:44:47.961 049 15699.64 515.85 56899.75 88888.00 2003-02-18 07:44:48.961 049 15699.51 516.22 56899.39 88888.00 2003-02-18 07:44:49.961 049 15699.77 515.97 56899.14 88888.00 2003-02-18 07:44:50.961 049 15699.77 516.72 56898.66 88888.00 2003-02-18 07:44:51.961 049 15699.51 516.47 56898.53 88888.00 2003-02-18 07:44:52.961 049 15700.29 516.10 56899.02 88888.00 2003-02-18 07:44:53.961 049 15699.38 516.59 56898.41 88888.00 2003-02-18 07:44:54.961 049 15698.34 515.97 56899.14 88888.00 2003-02-18 07:44:55.961 049 15699.12 515.48 56897.68 88888.00 2003-02-18 07:44:56.961 049 15698.47 516.10 56898.04 88888.00 2003-02-18 07:44:57.961 049 15698.86 516.10 56897.92 88888.00 2003-02-18 07:44:58.961 049 15697.82 516.97 56897.43 88888.00 2003-02-18 07:44:59.961 049 15697.95 515.48 56897.19 88888.00 2003-02-18 07:45:00.961 049 15698.21 515.97 56897.43 88888.00 2003-02-18 07:45:01.961 049 15697.56 515.60 56897.43 88888.00 2003-02-18 07:45:02.961 049 15697.82 515.85 56896.70 88888.00 2003-02-18 07:45:03.961 049 15697.30 515.73 56897.19 88888.00 2003-02-18 07:45:04.961 049 15697.82 515.97 56897.19 88888.00 2003-02-18 07:45:05.961 049 15696.91 515.11 56897.31 88888.00 2003-02-18 07:45:06.961 049 15697.04 515.97 56897.07 88888.00 2003-02-18 07:45:07.961 049 15697.17 516.47 56897.07 88888.00 2003-02-18 07:45:08.961 049 15697.04 515.60 56897.19 88888.00 2003-02-18 07:45:09.961 049 15696.65 515.60 56896.21 88888.00 2003-02-18 07:45:10.961 049 15697.17 515.60 56896.45 88888.00 2003-02-18 07:45:11.961 049 15696.26 515.60 56896.45 88888.00 2003-02-18 07:45:12.961 049 15695.48 515.11 56896.45 88888.00 2003-02-18 07:45:13.961 049 15695.09 515.36 56896.21 88888.00 2003-02-18 07:45:14.961 049 15695.48 515.36 56896.45 88888.00 2003-02-18 07:45:15.961 049 15695.09 515.23 56895.60 88888.00 2003-02-18 07:45:16.961 049 15694.05 514.86 56895.48 88888.00 2003-02-18 07:45:17.961 049 15694.57 515.60 56895.48 88888.00 2003-02-18 07:45:18.961 049 15694.18 515.11 56895.72 88888.00 2003-02-18 07:45:19.961 049 15694.57 515.23 56895.60 88888.00 2003-02-18 07:45:20.961 049 15694.70 515.23 56895.60 88888.00 2003-02-18 07:45:21.961 049 15694.83 515.48 56895.60 88888.00 2003-02-18 07:45:22.961 049 15694.05 515.23 56895.60 88888.00 2003-02-18 07:45:23.961 049 15694.18 515.36 56895.48 88888.00 2003-02-18 07:45:24.961 049 15694.83 515.48 56894.86 88888.00 2003-02-18 07:45:25.961 049 15694.96 515.48 56895.72 88888.00 2003-02-18 07:45:26.961 049 15695.22 515.11 56895.48 88888.00 2003-02-18 07:45:27.961 049 15694.44 515.48 56894.86 88888.00 2003-02-18 07:45:28.961 049 15694.57 515.11 56894.74 88888.00 2003-02-18 07:45:29.961 049 15694.96 514.74 56894.62 88888.00 2003-02-18 07:45:30.961 049 15694.57 515.11 56895.11 88888.00 2003-02-18 07:45:31.961 049 15694.96 515.11 56894.38 88888.00 2003-02-18 07:45:32.961 049 15695.09 514.61 56894.86 88888.00 2003-02-18 07:45:33.961 049 15694.96 515.48 56894.50 88888.00 2003-02-18 07:45:34.961 049 15695.22 515.23 56894.13 88888.00 2003-02-18 07:45:35.961 049 15695.61 515.60 56894.38 88888.00 2003-02-18 07:45:36.961 049 15695.48 515.36 56894.62 88888.00 2003-02-18 07:45:37.961 049 15695.87 515.23 56894.62 88888.00 2003-02-18 07:45:38.961 049 15695.74 514.74 56894.86 88888.00 2003-02-18 07:45:39.961 049 15695.35 515.36 56894.38 88888.00 2003-02-18 07:45:40.961 049 15695.35 515.11 56894.50 88888.00 2003-02-18 07:45:41.961 049 15695.48 515.36 56894.01 88888.00 2003-02-18 07:45:42.961 049 15695.09 514.36 56894.62 88888.00 2003-02-18 07:45:43.961 049 15695.22 515.60 56893.64 88888.00 2003-02-18 07:45:44.961 049 15695.09 515.11 56894.62 88888.00 2003-02-18 07:45:45.961 049 15694.44 515.48 56894.74 88888.00 2003-02-18 07:45:46.961 049 15694.96 514.86 56894.01 88888.00 2003-02-18 07:45:47.961 049 15694.44 515.36 56894.25 88888.00 2003-02-18 07:45:48.961 049 15694.57 515.11 56894.25 88888.00 2003-02-18 07:45:49.961 049 15694.18 515.48 56894.62 88888.00 2003-02-18 07:45:50.961 049 15693.79 515.11 56894.38 88888.00 2003-02-18 07:45:51.961 049 15693.92 515.23 56893.77 88888.00 2003-02-18 07:45:52.961 049 15693.79 516.10 56893.52 88888.00 2003-02-18 07:45:53.961 049 15693.01 515.85 56893.89 88888.00 2003-02-18 07:45:54.961 049 15693.53 516.10 56894.01 88888.00 2003-02-18 07:45:55.961 049 15693.79 515.73 56893.52 88888.00 2003-02-18 07:45:56.961 049 15693.53 516.22 56893.64 88888.00 2003-02-18 07:45:57.961 049 15693.27 515.60 56893.52 88888.00 2003-02-18 07:45:58.961 049 15692.75 515.85 56894.25 88888.00 2003-02-18 07:45:59.961 049 15693.14 515.85 56894.01 88888.00 2003-02-18 07:46:00.961 049 15693.14 515.36 56893.40 88888.00 2003-02-18 07:46:01.961 049 15692.88 515.85 56893.52 88888.00 2003-02-18 07:46:02.961 049 15692.75 515.48 56893.89 88888.00 2003-02-18 07:46:03.961 049 15693.14 515.36 56893.64 88888.00 2003-02-18 07:46:04.961 049 15693.27 515.23 56893.64 88888.00 2003-02-18 07:46:05.961 049 15693.14 514.98 56893.27 88888.00 2003-02-18 07:46:06.961 049 15693.27 514.86 56893.27 88888.00 2003-02-18 07:46:07.961 049 15693.53 514.74 56893.52 88888.00 2003-02-18 07:46:08.961 049 15692.62 514.98 56893.15 88888.00 2003-02-18 07:46:09.961 049 15692.75 514.49 56893.15 88888.00 2003-02-18 07:46:10.961 049 15693.14 515.11 56893.52 88888.00 2003-02-18 07:46:11.961 049 15693.40 514.49 56894.01 88888.00 2003-02-18 07:46:12.961 049 15693.66 514.86 56893.27 88888.00 2003-02-18 07:46:13.961 049 15693.14 514.49 56893.52 88888.00 2003-02-18 07:46:14.961 049 15693.53 513.87 56894.74 88888.00 2003-02-18 07:46:15.961 049 15693.53 514.86 56893.77 88888.00 2003-02-18 07:46:16.961 049 15692.75 514.98 56893.52 88888.00 2003-02-18 07:46:17.961 049 15693.66 513.99 56894.25 88888.00 2003-02-18 07:46:18.961 049 15693.66 514.36 56894.25 88888.00 2003-02-18 07:46:19.961 049 15693.01 514.49 56894.62 88888.00 2003-02-18 07:46:20.961 049 15693.14 513.99 56894.50 88888.00 2003-02-18 07:46:21.961 049 15692.88 514.24 56893.64 88888.00 2003-02-18 07:46:22.961 049 15693.01 514.24 56893.64 88888.00 2003-02-18 07:46:23.961 049 15692.62 514.36 56894.01 88888.00 2003-02-18 07:46:24.961 049 15692.62 514.74 56894.62 88888.00 2003-02-18 07:46:25.961 049 15692.75 514.74 56894.50 88888.00 2003-02-18 07:46:26.961 049 15693.01 514.12 56894.74 88888.00 2003-02-18 07:46:27.961 049 15692.36 514.61 56894.62 88888.00 2003-02-18 07:46:28.961 049 15692.62 513.99 56894.25 88888.00 2003-02-18 07:46:29.961 049 15692.62 514.49 56894.38 88888.00 2003-02-18 07:46:30.961 049 15692.23 514.24 56894.62 88888.00 2003-02-18 07:46:31.961 049 15692.62 514.86 56894.62 88888.00 2003-02-18 07:46:32.961 049 15691.06 515.23 56894.74 88888.00 2003-02-18 07:46:33.961 049 15691.45 515.48 56894.74 88888.00 2003-02-18 07:46:34.961 049 15691.58 515.11 56894.50 88888.00 2003-02-18 07:46:35.961 049 15690.93 514.74 56894.74 88888.00 2003-02-18 07:46:36.961 049 15690.54 515.23 56894.62 88888.00 2003-02-18 07:46:37.961 049 15689.76 514.86 56895.11 88888.00 2003-02-18 07:46:38.961 049 15689.50 515.36 56895.11 88888.00 2003-02-18 07:46:39.961 049 15689.24 514.98 56894.38 88888.00 2003-02-18 07:46:40.961 049 15689.37 515.73 56894.86 88888.00 2003-02-18 07:46:41.961 049 15689.11 515.73 56895.11 88888.00 2003-02-18 07:46:42.961 049 15688.20 514.98 56894.62 88888.00 2003-02-18 07:46:43.961 049 15688.46 515.85 56894.74 88888.00 2003-02-18 07:46:44.961 049 15688.33 515.48 56894.25 88888.00 2003-02-18 07:46:45.961 049 15687.94 515.97 56894.74 88888.00 2003-02-18 07:46:46.961 049 15687.68 516.22 56894.25 88888.00 2003-02-18 07:46:47.961 049 15687.42 516.59 56893.77 88888.00 2003-02-18 07:46:48.961 049 15687.68 516.10 56894.13 88888.00 2003-02-18 07:46:49.961 049 15687.42 515.85 56893.77 88888.00 2003-02-18 07:46:50.961 049 15687.55 516.47 56893.77 88888.00 2003-02-18 07:46:51.961 049 15686.90 516.35 56893.89 88888.00 2003-02-18 07:46:52.961 049 15686.51 517.21 56893.15 88888.00 2003-02-18 07:46:53.961 049 15685.99 516.97 56894.13 88888.00 2003-02-18 07:46:54.961 049 15685.73 516.22 56893.52 88888.00 2003-02-18 07:46:55.961 049 15685.99 516.22 56893.03 88888.00 2003-02-18 07:46:56.961 049 15685.73 516.10 56893.03 88888.00 2003-02-18 07:46:57.961 049 15685.60 517.34 56893.52 88888.00 2003-02-18 07:46:58.961 049 15684.56 517.34 56892.42 88888.00 2003-02-18 07:46:59.961 049 15684.43 516.59 56892.79 88888.00 2003-02-18 07:47:00.961 049 15685.21 516.22 56893.03 88888.00 2003-02-18 07:47:01.961 049 15684.43 516.72 56893.15 88888.00 2003-02-18 07:47:02.961 049 15684.30 516.97 56892.91 88888.00 2003-02-18 07:47:03.961 049 15684.43 517.46 56893.03 88888.00 2003-02-18 07:47:04.961 049 15684.04 517.21 56892.79 88888.00 2003-02-18 07:47:05.961 049 15684.17 517.21 56892.30 88888.00 2003-02-18 07:47:06.961 049 15683.79 517.34 56891.81 88888.00 2003-02-18 07:47:07.961 049 15683.26 517.46 56892.30 88888.00 2003-02-18 07:47:08.961 049 15683.66 517.34 56891.93 88888.00 2003-02-18 07:47:09.961 049 15683.92 517.46 56892.18 88888.00 2003-02-18 07:47:10.961 049 15684.17 517.71 56891.56 88888.00 2003-02-18 07:47:11.961 049 15684.82 518.58 56892.30 88888.00 2003-02-18 07:47:12.961 049 15684.17 518.58 56891.69 88888.00 2003-02-18 07:47:13.961 049 15683.92 518.82 56891.81 88888.00 2003-02-18 07:47:14.961 049 15684.56 518.58 56891.93 88888.00 2003-02-18 07:47:15.961 049 15683.92 519.32 56892.54 88888.00 2003-02-18 07:47:16.961 049 15684.43 518.70 56891.81 88888.00 2003-02-18 07:47:17.961 049 15684.82 518.95 56891.69 88888.00 2003-02-18 07:47:18.961 049 15685.08 520.31 56891.93 88888.00 2003-02-18 07:47:19.961 049 15684.69 519.69 56892.18 88888.00 2003-02-18 07:47:20.961 049 15685.47 519.57 56892.30 88888.00 2003-02-18 07:47:21.961 049 15685.99 520.19 56892.05 88888.00 2003-02-18 07:47:22.961 049 15685.99 520.19 56892.42 88888.00 2003-02-18 07:47:23.961 049 15686.12 520.19 56892.18 88888.00 2003-02-18 07:47:24.961 049 15686.38 520.43 56892.66 88888.00 2003-02-18 07:47:25.961 049 15687.16 520.81 56892.42 88888.00 2003-02-18 07:47:26.961 049 15687.42 520.81 56892.66 88888.00 2003-02-18 07:47:27.961 049 15688.46 520.68 56892.54 88888.00 2003-02-18 07:47:28.961 049 15688.20 521.42 56892.79 88888.00 2003-02-18 07:47:29.961 049 15688.98 521.30 56893.03 88888.00 2003-02-18 07:47:30.961 049 15689.37 521.42 56893.15 88888.00 2003-02-18 07:47:31.961 049 15689.89 521.67 56892.54 88888.00 2003-02-18 07:47:32.961 049 15690.54 521.67 56893.27 88888.00 2003-02-18 07:47:33.961 049 15690.80 522.17 56893.15 88888.00 2003-02-18 07:47:34.961 049 15691.06 522.42 56893.89 88888.00 2003-02-18 07:47:35.961 049 15692.36 521.67 56893.40 88888.00 2003-02-18 07:47:36.961 049 15692.62 522.04 56893.64 88888.00 2003-02-18 07:47:37.961 049 15693.01 522.54 56893.77 88888.00 2003-02-18 07:47:38.961 049 15693.53 522.04 56894.13 88888.00 2003-02-18 07:47:39.961 049 15693.79 521.92 56893.89 88888.00 2003-02-18 07:47:40.961 049 15694.05 522.42 56894.86 88888.00 2003-02-18 07:47:41.961 049 15694.57 522.79 56894.25 88888.00 2003-02-18 07:47:42.961 049 15694.96 522.54 56894.62 88888.00 2003-02-18 07:47:43.961 049 15695.48 522.54 56895.36 88888.00 2003-02-18 07:47:44.961 049 15695.35 522.54 56895.23 88888.00 2003-02-18 07:47:45.961 049 15695.87 522.91 56895.23 88888.00 2003-02-18 07:47:46.961 049 15695.74 522.66 56895.23 88888.00 2003-02-18 07:47:47.961 049 15696.39 522.79 56895.48 88888.00 2003-02-18 07:47:48.961 049 15696.13 522.91 56896.33 88888.00 2003-02-18 07:47:49.961 049 15697.30 523.28 56895.72 88888.00 2003-02-18 07:47:50.961 049 15698.08 522.54 56896.45 88888.00 2003-02-18 07:47:51.961 049 15697.82 522.91 56896.70 88888.00 2003-02-18 07:47:52.961 049 15698.08 523.03 56897.19 88888.00 2003-02-18 07:47:53.961 049 15698.21 523.78 56896.70 88888.00 2003-02-18 07:47:54.961 049 15698.60 523.16 56897.31 88888.00 2003-02-18 07:47:55.961 049 15698.34 523.41 56896.70 88888.00 2003-02-18 07:47:56.961 049 15699.51 523.53 56897.19 88888.00 2003-02-18 07:47:57.961 049 15699.38 522.66 56897.43 88888.00 2003-02-18 07:47:58.961 049 15700.16 522.66 56898.16 88888.00 2003-02-18 07:47:59.961 049 15700.55 523.16 56897.92 88888.00 2003-02-18 07:48:00.961 049 15699.90 522.91 56898.66 88888.00 2003-02-18 07:48:01.961 049 15701.58 523.28 56898.29 88888.00 2003-02-18 07:48:02.961 049 15702.10 523.41 56897.92 88888.00 2003-02-18 07:48:03.961 049 15701.84 523.65 56898.41 88888.00 2003-02-18 07:48:04.961 049 15702.36 523.41 56899.27 88888.00 2003-02-18 07:48:05.961 049 15702.49 522.91 56899.39 88888.00 2003-02-18 07:48:06.961 049 15703.14 522.79 56899.27 88888.00 2003-02-18 07:48:07.961 049 15702.62 522.91 56899.14 88888.00 2003-02-18 07:48:08.961 049 15704.44 522.17 56899.88 88888.00 2003-02-18 07:48:09.961 049 15704.70 522.17 56900.25 88888.00 2003-02-18 07:48:10.961 049 15705.09 522.54 56899.63 88888.00 2003-02-18 07:48:11.961 049 15705.09 522.54 56900.00 88888.00 2003-02-18 07:48:12.961 049 15706.26 522.29 56900.37 88888.00 2003-02-18 07:48:13.961 049 15706.26 521.80 56900.98 88888.00 2003-02-18 07:48:14.961 049 15706.65 521.55 56901.10 88888.00 2003-02-18 07:48:15.961 049 15706.39 522.04 56901.47 88888.00 2003-02-18 07:48:16.961 049 15707.69 522.17 56901.22 88888.00 2003-02-18 07:48:17.961 049 15707.04 521.55 56901.71 88888.00 2003-02-18 07:48:18.961 049 15707.69 521.30 56901.59 88888.00 2003-02-18 07:48:19.961 049 15707.69 521.05 56902.32 88888.00 2003-02-18 07:48:20.961 049 15707.56 521.55 56902.32 88888.00 2003-02-18 07:48:21.961 049 15707.82 521.30 56902.57 88888.00 2003-02-18 07:48:22.961 049 15708.21 520.81 56902.57 88888.00 2003-02-18 07:48:23.961 049 15707.30 520.68 56903.42 88888.00 2003-02-18 07:48:24.961 049 15707.56 520.68 56903.05 88888.00 2003-02-18 07:48:25.961 049 15707.17 520.93 56902.93 88888.00 2003-02-18 07:48:26.961 049 15706.91 520.43 56902.93 88888.00 2003-02-18 07:48:27.961 049 15706.91 520.81 56902.81 88888.00 2003-02-18 07:48:28.961 049 15706.00 520.56 56903.05 88888.00 2003-02-18 07:48:29.961 049 15704.83 520.19 56902.45 88888.00 2003-02-18 07:48:30.961 049 15705.48 520.19 56902.20 88888.00 2003-02-18 07:48:31.961 049 15704.31 520.43 56902.81 88888.00 2003-02-18 07:48:32.961 049 15703.92 520.19 56903.05 88888.00 2003-02-18 07:48:33.961 049 15702.88 519.44 56902.69 88888.00 2003-02-18 07:48:34.961 049 15702.88 520.68 56902.45 88888.00 2003-02-18 07:48:35.961 049 15701.46 519.81 56902.69 88888.00 2003-02-18 07:48:36.961 049 15700.16 520.19 56902.69 88888.00 2003-02-18 07:48:37.961 049 15700.29 519.69 56902.20 88888.00 2003-02-18 07:48:38.961 049 15698.34 520.06 56902.45 88888.00 2003-02-18 07:48:39.961 049 15698.21 520.06 56902.20 88888.00 2003-02-18 07:48:40.961 049 15697.82 520.19 56901.96 88888.00 2003-02-18 07:48:41.961 049 15697.04 520.68 56901.71 88888.00 2003-02-18 07:48:42.961 049 15695.35 520.43 56900.86 88888.00 2003-02-18 07:48:43.961 049 15694.31 520.68 56900.86 88888.00 2003-02-18 07:48:44.961 049 15693.27 520.43 56900.61 88888.00 2003-02-18 07:48:45.961 049 15692.88 520.81 56899.75 88888.00 2003-02-18 07:48:46.961 049 15692.23 519.94 56900.37 88888.00 2003-02-18 07:48:47.961 049 15691.45 520.19 56899.75 88888.00 2003-02-18 07:48:48.961 049 15690.41 520.43 56899.39 88888.00 2003-02-18 07:48:49.961 049 15688.46 519.94 56898.90 88888.00 2003-02-18 07:48:50.961 049 15688.20 519.20 56898.90 88888.00 2003-02-18 07:48:51.961 049 15686.90 519.57 56898.29 88888.00 2003-02-18 07:48:52.961 049 15686.25 519.81 56898.29 88888.00 2003-02-18 07:48:53.961 049 15684.56 519.07 56897.80 88888.00 2003-02-18 07:48:54.961 049 15683.00 519.94 56897.19 88888.00 2003-02-18 07:48:55.961 049 15681.45 519.20 56897.55 88888.00 2003-02-18 07:48:56.961 049 15680.41 519.20 56896.58 88888.00 2003-02-18 07:48:57.961 049 15679.37 518.95 56895.96 88888.00 2003-02-18 07:48:58.961 049 15678.20 518.70 56895.72 88888.00 2003-02-18 07:48:59.961 049 15677.68 518.70 56894.62 88888.00 2003-02-18 07:49:00.961 049 15676.90 518.95 56894.74 88888.00 2003-02-18 07:49:01.961 049 15675.47 519.32 56893.40 88888.00 2003-02-18 07:49:02.961 049 15674.56 519.20 56893.40 88888.00 2003-02-18 07:49:03.961 049 15673.39 519.44 56893.15 88888.00 2003-02-18 07:49:04.961 049 15673.00 519.32 56892.79 88888.00 2003-02-18 07:49:05.961 049 15671.96 518.70 56891.32 88888.00 2003-02-18 07:49:06.961 049 15671.44 518.82 56891.32 88888.00 2003-02-18 07:49:07.961 049 15670.79 519.44 56890.10 88888.00 2003-02-18 07:49:08.961 049 15670.01 518.95 56890.46 88888.00 2003-02-18 07:49:09.961 049 15669.10 518.20 56890.10 88888.00 2003-02-18 07:49:10.961 049 15668.71 518.58 56889.48 88888.00 2003-02-18 07:49:11.961 049 15667.41 518.45 56888.51 88888.00 2003-02-18 07:49:12.961 049 15667.54 518.70 56887.89 88888.00 2003-02-18 07:49:13.961 049 15666.11 517.96 56887.29 88888.00 2003-02-18 07:49:14.961 049 15666.50 518.82 56886.92 88888.00 2003-02-18 07:49:15.961 049 15664.95 517.96 56887.29 88888.00 2003-02-18 07:49:16.961 049 15665.21 518.33 56886.43 88888.00 2003-02-18 07:49:17.961 049 15664.04 518.08 56885.82 88888.00 2003-02-18 07:49:18.961 049 15663.39 517.83 56885.70 88888.00 2003-02-18 07:49:19.961 049 15662.87 518.33 56884.96 88888.00 2003-02-18 07:49:20.961 049 15662.09 516.97 56884.23 88888.00 2003-02-18 07:49:21.961 049 15661.70 518.33 56883.74 88888.00 2003-02-18 07:49:22.961 049 15661.44 517.96 56883.62 88888.00 2003-02-18 07:49:23.961 049 15661.18 518.20 56883.37 88888.00 2003-02-18 07:49:24.961 049 15660.53 518.08 56882.76 88888.00 2003-02-18 07:49:25.961 049 15660.66 517.09 56882.52 88888.00 2003-02-18 07:49:26.961 049 15659.62 517.83 56882.39 88888.00 2003-02-18 07:49:27.961 049 15660.14 518.08 56881.66 88888.00 2003-02-18 07:49:28.961 049 15660.40 517.83 56881.41 88888.00 2003-02-18 07:49:29.961 049 15660.53 517.21 56881.78 88888.00 2003-02-18 07:49:30.961 049 15660.66 517.71 56881.05 88888.00 2003-02-18 07:49:31.961 049 15660.66 518.08 56881.05 88888.00 2003-02-18 07:49:32.961 049 15660.53 518.08 56881.05 88888.00 2003-02-18 07:49:33.961 049 15661.57 518.20 56880.56 88888.00 2003-02-18 07:49:34.961 049 15661.57 516.59 56880.07 88888.00 2003-02-18 07:49:35.961 049 15661.70 516.97 56879.95 88888.00 2003-02-18 07:49:36.961 049 15662.48 516.59 56880.80 88888.00 2003-02-18 07:49:37.961 049 15663.65 516.84 56880.44 88888.00 2003-02-18 07:49:38.961 049 15665.08 517.46 56880.68 88888.00 2003-02-18 07:49:39.961 049 15665.59 517.34 56880.32 88888.00 2003-02-18 07:49:40.961 049 15667.41 517.46 56880.80 88888.00 2003-02-18 07:49:41.961 049 15669.49 517.21 56881.17 88888.00 2003-02-18 07:49:42.961 049 15670.01 517.71 56880.80 88888.00 2003-02-18 07:49:43.961 049 15671.31 516.97 56881.29 88888.00 2003-02-18 07:49:44.961 049 15672.87 518.08 56882.15 88888.00 2003-02-18 07:49:45.961 049 15674.43 517.46 56882.15 88888.00 2003-02-18 07:49:46.961 049 15676.64 517.46 56882.52 88888.00 2003-02-18 07:49:47.961 049 15677.94 518.33 56883.00 88888.00 2003-02-18 07:49:48.961 049 15679.37 517.59 56883.62 88888.00 2003-02-18 07:49:49.961 049 15681.19 517.83 56883.49 88888.00 2003-02-18 07:49:50.961 049 15682.62 518.08 56884.11 88888.00 2003-02-18 07:49:51.961 049 15684.43 517.96 56884.96 88888.00 2003-02-18 07:49:52.961 049 15686.12 518.08 56884.96 88888.00 2003-02-18 07:49:53.961 049 15687.29 517.96 56885.70 88888.00 2003-02-18 07:49:54.961 049 15689.11 517.83 56887.16 88888.00 2003-02-18 07:49:55.961 049 15689.76 518.33 56887.89 88888.00 2003-02-18 07:49:56.961 049 15690.80 518.08 56888.02 88888.00 2003-02-18 07:49:57.961 049 15692.10 518.33 56888.88 88888.00 2003-02-18 07:49:58.961 049 15693.53 518.82 56889.24 88888.00 2003-02-18 07:49:59.961 049 15694.70 518.20 56890.59 88888.00 2003-02-18 07:50:00.961 049 15695.35 518.70 56890.83 88888.00 2003-02-18 07:50:01.961 049 15697.04 518.70 56891.56 88888.00 2003-02-18 07:50:02.961 049 15697.82 518.58 56891.81 88888.00 2003-02-18 07:50:03.961 049 15699.64 519.20 56893.40 88888.00 2003-02-18 07:50:04.961 049 15699.77 518.82 56893.52 88888.00 2003-02-18 07:50:05.961 049 15701.33 518.70 56894.50 88888.00 2003-02-18 07:50:06.961 049 15702.23 519.44 56894.50 88888.00 2003-02-18 07:50:07.961 049 15703.40 519.69 56895.72 88888.00 2003-02-18 07:50:08.961 049 15705.09 519.07 56896.58 88888.00 2003-02-18 07:50:09.961 049 15705.48 519.20 56896.58 88888.00 2003-02-18 07:50:10.961 049 15706.52 520.06 56897.31 88888.00 2003-02-18 07:50:11.961 049 15707.69 519.20 56898.29 88888.00 2003-02-18 07:50:12.961 049 15708.21 519.57 56899.14 88888.00 2003-02-18 07:50:13.961 049 15709.90 519.32 56899.39 88888.00 2003-02-18 07:50:14.961 049 15710.55 519.20 56900.37 88888.00 2003-02-18 07:50:15.961 049 15711.98 519.81 56900.98 88888.00 2003-02-18 07:50:16.961 049 15712.63 519.94 56902.32 88888.00 2003-02-18 07:50:17.961 049 15713.28 520.31 56902.45 88888.00 2003-02-18 07:50:18.961 049 15715.36 519.57 56903.55 88888.00 2003-02-18 07:50:19.961 049 15716.27 520.43 56904.16 88888.00 2003-02-18 07:50:20.961 049 15717.18 519.69 56904.52 88888.00 2003-02-18 07:50:21.961 049 15718.61 520.19 56905.50 88888.00 2003-02-18 07:50:22.961 049 15719.25 519.94 56905.14 88888.00 2003-02-18 07:50:23.961 049 15720.42 519.94 56906.97 88888.00 2003-02-18 07:50:24.961 049 15721.72 519.69 56907.21 88888.00 2003-02-18 07:50:25.961 049 15722.50 519.32 56907.82 88888.00 2003-02-18 07:50:26.961 049 15723.80 520.19 56908.44 88888.00 2003-02-18 07:50:27.961 049 15725.75 520.19 56910.15 88888.00 2003-02-18 07:50:28.961 049 15725.75 519.94 56910.39 88888.00 2003-02-18 07:50:29.961 049 15727.05 519.69 56911.12 88888.00 2003-02-18 07:50:30.961 049 15728.87 520.19 56911.86 88888.00 2003-02-18 07:50:31.961 049 15730.17 519.94 56912.84 88888.00 2003-02-18 07:50:32.961 049 15730.95 519.44 56913.33 88888.00 2003-02-18 07:50:33.961 049 15731.73 519.81 56914.55 88888.00 2003-02-18 07:50:34.961 049 15733.42 520.06 56914.79 88888.00 2003-02-18 07:50:35.961 049 15734.46 519.57 56915.65 88888.00 2003-02-18 07:50:36.961 049 15734.98 520.31 56916.26 88888.00 2003-02-18 07:50:37.961 049 15737.19 520.56 56917.48 88888.00 2003-02-18 07:50:38.961 049 15737.06 520.19 56918.34 88888.00 2003-02-18 07:50:39.961 049 15738.61 519.94 56918.95 88888.00 2003-02-18 07:50:40.961 049 15739.13 520.81 56919.68 88888.00 2003-02-18 07:50:41.961 049 15740.82 520.31 56920.42 88888.00 2003-02-18 07:50:42.961 049 15741.47 520.31 56921.76 88888.00 2003-02-18 07:50:43.961 049 15742.38 521.30 56922.98 88888.00 2003-02-18 07:50:44.961 049 15742.90 519.69 56922.74 88888.00 2003-02-18 07:50:45.961 049 15744.07 520.31 56924.45 88888.00 2003-02-18 07:50:46.961 049 15744.85 520.93 56925.19 88888.00 2003-02-18 07:50:47.961 049 15746.02 520.81 56925.80 88888.00 2003-02-18 07:50:48.961 049 15745.50 520.43 56925.92 88888.00 2003-02-18 07:50:49.961 049 15747.19 521.67 56926.78 88888.00 2003-02-18 07:50:50.961 049 15747.71 521.30 56928.00 88888.00 2003-02-18 07:50:51.961 049 15749.27 521.05 56928.49 88888.00 2003-02-18 07:50:52.961 049 15749.40 521.80 56929.59 88888.00 2003-02-18 07:50:53.961 049 15750.83 521.42 56930.45 88888.00 2003-02-18 07:50:54.961 049 15751.61 521.80 56931.30 88888.00 2003-02-18 07:50:55.961 049 15752.00 521.92 56931.42 88888.00 2003-02-18 07:50:56.961 049 15752.39 522.04 56932.52 88888.00 2003-02-18 07:50:57.961 049 15754.08 522.04 56932.64 88888.00 2003-02-18 07:50:58.961 049 15754.47 521.80 56934.23 88888.00 2003-02-18 07:50:59.961 049 15754.34 522.54 56934.60 88888.00 2003-02-18 07:51:00.961 049 15755.90 522.04 56935.95 88888.00 2003-02-18 07:51:01.961 049 15755.76 522.66 56936.19 88888.00 2003-02-18 07:51:02.961 049 15756.42 522.29 56937.66 88888.00 2003-02-18 07:51:03.961 049 15756.93 521.92 56938.39 88888.00 2003-02-18 07:51:04.961 049 15756.80 521.18 56938.88 88888.00 2003-02-18 07:51:05.961 049 15757.19 521.55 56939.37 88888.00 2003-02-18 07:51:06.961 049 15757.45 521.18 56939.61 88888.00 2003-02-18 07:51:07.961 049 15758.75 521.92 56940.23 88888.00 2003-02-18 07:51:08.961 049 15758.36 521.05 56941.20 88888.00 2003-02-18 07:51:09.961 049 15758.75 521.30 56942.55 88888.00 2003-02-18 07:51:10.961 049 15759.40 521.18 56942.79 88888.00 2003-02-18 07:51:11.961 049 15759.53 520.68 56943.28 88888.00 2003-02-18 07:51:12.961 049 15760.96 520.93 56943.89 88888.00 2003-02-18 07:51:13.961 049 15760.18 520.93 56944.38 88888.00 2003-02-18 07:51:14.961 049 15761.09 520.19 56945.24 88888.00 2003-02-18 07:51:15.961 049 15760.83 520.68 56945.48 88888.00 2003-02-18 07:51:16.961 049 15761.61 520.31 56946.09 88888.00 2003-02-18 07:51:17.961 049 15760.70 519.94 56947.44 88888.00 2003-02-18 07:51:18.961 049 15760.70 520.31 56947.20 88888.00 2003-02-18 07:51:19.961 049 15761.35 519.32 56948.05 88888.00 2003-02-18 07:51:20.961 049 15761.09 518.70 56949.03 88888.00 2003-02-18 07:51:21.961 049 15760.18 518.82 56949.03 88888.00 2003-02-18 07:51:22.961 049 15760.05 518.08 56949.39 88888.00 2003-02-18 07:51:23.961 049 15759.79 518.20 56949.39 88888.00 2003-02-18 07:51:24.961 049 15759.14 517.46 56950.13 88888.00 2003-02-18 07:51:25.961 049 15758.49 517.09 56950.38 88888.00 2003-02-18 07:51:26.961 049 15758.75 517.21 56949.76 88888.00 2003-02-18 07:51:27.961 049 15758.36 516.97 56950.50 88888.00 2003-02-18 07:51:28.961 049 15757.97 517.21 56950.38 88888.00 2003-02-18 07:51:29.961 049 15758.36 516.59 56951.47 88888.00 2003-02-18 07:51:30.961 049 15758.10 516.97 56951.47 88888.00 2003-02-18 07:51:31.961 049 15757.97 516.72 56951.96 88888.00 2003-02-18 07:51:32.961 049 15757.97 516.47 56951.23 88888.00 2003-02-18 07:51:33.961 049 15757.19 517.34 56951.47 88888.00 2003-02-18 07:51:34.961 049 15756.67 516.84 56951.96 88888.00 2003-02-18 07:51:35.961 049 15756.42 517.34 56952.45 88888.00 2003-02-18 07:51:36.961 049 15756.29 516.72 56953.19 88888.00 2003-02-18 07:51:37.961 049 15755.50 517.34 56952.82 88888.00 2003-02-18 07:51:38.961 049 15754.60 517.09 56952.70 88888.00 2003-02-18 07:51:39.961 049 15753.69 518.33 56952.09 88888.00 2003-02-18 07:51:40.961 049 15753.17 518.33 56952.82 88888.00 2003-02-18 07:51:41.961 049 15752.52 517.96 56953.19 88888.00 2003-02-18 07:51:42.961 049 15751.87 518.08 56953.19 88888.00 2003-02-18 07:51:43.961 049 15750.70 518.82 56953.31 88888.00 2003-02-18 07:51:44.961 049 15750.18 518.08 56953.31 88888.00 2003-02-18 07:51:45.961 049 15749.79 517.83 56953.68 88888.00 2003-02-18 07:51:46.961 049 15749.27 518.20 56953.19 88888.00 2003-02-18 07:51:47.961 049 15748.36 517.34 56953.31 88888.00 2003-02-18 07:51:48.961 049 15747.71 517.96 56954.29 88888.00 2003-02-18 07:51:49.961 049 15746.93 518.08 56953.80 88888.00 2003-02-18 07:51:50.961 049 15746.28 518.33 56953.68 88888.00 2003-02-18 07:51:51.961 049 15745.50 518.08 56953.80 88888.00 2003-02-18 07:51:52.961 049 15745.24 517.96 56953.43 88888.00 2003-02-18 07:51:53.961 049 15744.72 517.83 56953.55 88888.00 2003-02-18 07:51:54.961 049 15744.20 518.20 56953.19 88888.00 2003-02-18 07:51:55.961 049 15743.42 518.45 56954.16 88888.00 2003-02-18 07:51:56.961 049 15743.55 518.58 56953.80 88888.00 2003-02-18 07:51:57.961 049 15743.03 518.70 56953.68 88888.00 2003-02-18 07:51:58.961 049 15742.77 518.45 56953.55 88888.00 2003-02-18 07:51:59.961 049 15741.86 517.96 56953.80 88888.00 2003-02-18 07:52:00.961 049 15741.08 518.45 56953.43 88888.00 2003-02-18 07:52:01.961 049 15740.30 518.08 56952.82 88888.00 2003-02-18 07:52:02.961 049 15739.26 517.96 56953.43 88888.00 2003-02-18 07:52:03.961 049 15739.26 518.08 56953.19 88888.00 2003-02-18 07:52:04.961 049 15739.52 517.96 56952.82 88888.00 2003-02-18 07:52:05.961 049 15737.83 517.96 56953.06 88888.00 2003-02-18 07:52:06.961 049 15737.83 517.71 56953.31 88888.00 2003-02-18 07:52:07.961 049 15737.32 517.59 56953.06 88888.00 2003-02-18 07:52:08.961 049 15736.41 518.20 56953.19 88888.00 2003-02-18 07:52:09.961 049 15736.54 517.96 56952.09 88888.00 2003-02-18 07:52:10.961 049 15737.32 517.83 56952.82 88888.00 2003-02-18 07:52:11.961 049 15736.54 517.96 56952.70 88888.00 2003-02-18 07:52:12.961 049 15736.67 517.96 56952.21 88888.00 2003-02-18 07:52:13.961 049 15736.28 517.71 56951.96 88888.00 2003-02-18 07:52:14.961 049 15736.41 518.20 56951.96 88888.00 2003-02-18 07:52:15.961 049 15735.76 517.83 56951.72 88888.00 2003-02-18 07:52:16.961 049 15735.11 518.33 56951.84 88888.00 2003-02-18 07:52:17.961 049 15734.98 517.96 56950.98 88888.00 2003-02-18 07:52:18.961 049 15735.11 517.46 56951.11 88888.00 2003-02-18 07:52:19.961 049 15734.33 517.83 56950.98 88888.00 2003-02-18 07:52:20.961 049 15733.94 517.71 56950.74 88888.00 2003-02-18 07:52:21.961 049 15733.94 517.34 56951.11 88888.00 2003-02-18 07:52:22.961 049 15734.20 517.96 56950.38 88888.00 2003-02-18 07:52:23.961 049 15733.03 517.59 56949.88 88888.00 2003-02-18 07:52:24.961 049 15732.77 517.71 56950.01 88888.00 2003-02-18 07:52:25.961 049 15732.51 517.96 56949.64 88888.00 2003-02-18 07:52:26.961 049 15732.51 518.20 56949.39 88888.00 2003-02-18 07:52:27.961 049 15731.47 518.08 56949.03 88888.00 2003-02-18 07:52:28.961 049 15732.12 518.08 56949.39 88888.00 2003-02-18 07:52:29.961 049 15731.08 517.83 56948.54 88888.00 2003-02-18 07:52:30.961 049 15730.56 517.71 56948.79 88888.00 2003-02-18 07:52:31.961 049 15730.56 517.71 56947.68 88888.00 2003-02-18 07:52:32.961 049 15729.78 518.33 56947.32 88888.00 2003-02-18 07:52:33.961 049 15728.35 517.83 56947.56 88888.00 2003-02-18 07:52:34.961 049 15728.48 518.08 56947.68 88888.00 2003-02-18 07:52:35.961 049 15727.83 517.83 56947.20 88888.00 2003-02-18 07:52:36.961 049 15727.44 517.96 56947.07 88888.00 2003-02-18 07:52:37.961 049 15726.66 517.59 56945.97 88888.00 2003-02-18 07:52:38.961 049 15726.92 517.46 56946.21 88888.00 2003-02-18 07:52:39.961 049 15725.10 518.58 56946.21 88888.00 2003-02-18 07:52:40.961 049 15724.97 517.83 56944.50 88888.00 2003-02-18 07:52:41.961 049 15723.93 518.08 56944.14 88888.00 2003-02-18 07:52:42.961 049 15723.54 517.59 56943.53 88888.00 2003-02-18 07:52:43.961 049 15723.02 517.59 56943.65 88888.00 2003-02-18 07:52:44.961 049 15721.85 516.97 56942.91 88888.00 2003-02-18 07:52:45.961 049 15721.98 517.59 56943.04 88888.00 2003-02-18 07:52:46.961 049 15720.94 517.59 56941.94 88888.00 2003-02-18 07:52:47.961 049 15720.94 517.46 56941.82 88888.00 2003-02-18 07:52:48.961 049 15720.17 517.46 56941.57 88888.00 2003-02-18 07:52:49.961 049 15718.61 516.84 56941.32 88888.00 2003-02-18 07:52:50.961 049 15718.22 516.35 56940.71 88888.00 2003-02-18 07:52:51.961 049 15718.35 517.09 56940.59 88888.00 2003-02-18 07:52:52.961 049 15717.83 516.47 56940.10 88888.00 2003-02-18 07:52:53.961 049 15717.31 516.47 56938.64 88888.00 2003-02-18 07:52:54.961 049 15716.01 515.97 56937.90 88888.00 2003-02-18 07:52:55.961 049 15716.53 515.97 56938.02 88888.00 2003-02-18 07:52:56.961 049 15715.49 516.35 56937.05 88888.00 2003-02-18 07:52:57.961 049 15714.84 516.22 56937.17 88888.00 2003-02-18 07:52:58.961 049 15713.80 516.35 56935.70 88888.00 2003-02-18 07:52:59.961 049 15713.80 516.10 56934.97 88888.00 2003-02-18 07:53:00.961 049 15712.89 516.84 56934.60 88888.00 2003-02-18 07:53:01.961 049 15712.89 515.85 56934.36 88888.00 2003-02-18 07:53:02.961 049 15711.33 514.86 56933.50 88888.00 2003-02-18 07:53:03.961 049 15711.20 515.23 56933.26 88888.00 2003-02-18 07:53:04.961 049 15711.33 515.60 56931.67 88888.00 2003-02-18 07:53:05.961 049 15710.29 514.98 56932.16 88888.00 2003-02-18 07:53:06.961 049 15710.29 514.61 56931.05 88888.00 2003-02-18 07:53:07.961 049 15709.12 514.12 56930.20 88888.00 2003-02-18 07:53:08.961 049 15708.99 514.12 56929.96 88888.00 2003-02-18 07:53:09.961 049 15708.34 513.87 56928.49 88888.00 2003-02-18 07:53:10.961 049 15708.08 513.62 56928.49 88888.00 2003-02-18 07:53:11.961 049 15708.08 513.62 56927.63 88888.00 2003-02-18 07:53:12.961 049 15707.69 513.37 56927.02 88888.00 2003-02-18 07:53:13.961 049 15708.47 513.50 56926.41 88888.00 2003-02-18 07:53:14.961 049 15707.69 513.00 56926.29 88888.00 2003-02-18 07:53:15.961 049 15707.95 513.13 56925.80 88888.00 2003-02-18 07:53:16.961 049 15708.08 512.63 56925.07 88888.00 2003-02-18 07:53:17.961 049 15708.47 512.51 56924.70 88888.00 2003-02-18 07:53:18.961 049 15708.47 511.89 56923.96 88888.00 2003-02-18 07:53:19.961 049 15709.12 512.01 56923.23 88888.00 2003-02-18 07:53:20.961 049 15708.21 511.89 56922.74 88888.00 2003-02-18 07:53:21.961 049 15708.99 511.52 56922.74 88888.00 2003-02-18 07:53:22.961 049 15709.38 512.01 56922.38 88888.00 2003-02-18 07:53:23.961 049 15709.51 511.52 56922.01 88888.00 2003-02-18 07:53:24.961 049 15709.51 510.40 56921.27 88888.00 2003-02-18 07:53:25.961 049 15710.29 511.02 56920.91 88888.00 2003-02-18 07:53:26.961 049 15711.07 510.65 56920.54 88888.00 2003-02-18 07:53:27.961 049 15710.29 510.65 56919.81 88888.00 2003-02-18 07:53:28.961 049 15710.03 510.65 56920.30 88888.00 2003-02-18 07:53:29.961 049 15710.29 510.28 56920.05 88888.00 2003-02-18 07:53:30.961 049 15710.29 510.15 56919.93 88888.00 2003-02-18 07:53:31.961 049 15710.55 510.03 56919.81 88888.00 2003-02-18 07:53:32.961 049 15710.81 509.91 56918.83 88888.00 2003-02-18 07:53:33.961 049 15710.81 510.03 56918.95 88888.00 2003-02-18 07:53:34.961 049 15710.94 509.91 56918.95 88888.00 2003-02-18 07:53:35.961 049 15711.46 509.78 56918.83 88888.00 2003-02-18 07:53:36.961 049 15711.85 509.66 56918.22 88888.00 2003-02-18 07:53:37.961 049 15712.11 509.53 56918.09 88888.00 2003-02-18 07:53:38.961 049 15711.20 509.66 56918.09 88888.00 2003-02-18 07:53:39.961 049 15712.24 509.78 56917.97 88888.00 2003-02-18 07:53:40.961 049 15712.50 509.91 56917.73 88888.00 2003-02-18 07:53:41.961 049 15712.63 510.28 56917.97 88888.00 2003-02-18 07:53:42.961 049 15712.63 510.15 56918.22 88888.00 2003-02-18 07:53:43.961 049 15712.50 509.66 56918.09 88888.00 2003-02-18 07:53:44.961 049 15712.11 510.15 56918.95 88888.00 2003-02-18 07:53:45.961 049 15712.76 510.28 56917.12 88888.00 2003-02-18 07:53:46.961 049 15711.85 510.28 56917.97 88888.00 2003-02-18 07:53:47.961 049 15712.24 510.65 56918.22 88888.00 2003-02-18 07:53:48.961 049 15711.46 510.77 56918.22 88888.00 2003-02-18 07:53:49.961 049 15711.33 510.15 56918.09 88888.00 2003-02-18 07:53:50.961 049 15710.81 510.03 56918.09 88888.00 2003-02-18 07:53:51.961 049 15711.07 510.77 56917.73 88888.00 2003-02-18 07:53:52.961 049 15711.98 510.65 56917.73 88888.00 2003-02-18 07:53:53.961 049 15711.20 510.53 56917.85 88888.00 2003-02-18 07:53:54.961 049 15710.55 510.40 56917.85 88888.00 2003-02-18 07:53:55.961 049 15711.20 511.27 56917.48 88888.00 2003-02-18 07:53:56.961 049 15711.33 510.90 56917.24 88888.00 2003-02-18 07:53:57.961 049 15710.81 510.90 56916.75 88888.00 2003-02-18 07:53:58.961 049 15711.07 510.53 56916.63 88888.00 2003-02-18 07:53:59.961 049 15710.68 511.52 56917.61 88888.00 2003-02-18 07:54:00.961 049 15711.33 510.90 56917.61 88888.00 2003-02-18 07:54:01.961 049 15711.46 511.27 56917.73 88888.00 2003-02-18 07:54:02.961 049 15712.11 511.27 56916.87 88888.00 2003-02-18 07:54:03.961 049 15711.98 511.02 56916.63 88888.00 2003-02-18 07:54:04.961 049 15711.72 511.27 56917.24 88888.00 2003-02-18 07:54:05.961 049 15712.89 510.90 56917.36 88888.00 2003-02-18 07:54:06.961 049 15712.89 511.27 56917.73 88888.00 2003-02-18 07:54:07.961 049 15713.02 510.65 56917.36 88888.00 2003-02-18 07:54:08.961 049 15714.32 510.28 56917.48 88888.00 2003-02-18 07:54:09.961 049 15714.32 511.27 56917.24 88888.00 2003-02-18 07:54:10.961 049 15714.45 510.40 56917.61 88888.00 2003-02-18 07:54:11.961 049 15714.58 510.77 56918.34 88888.00 2003-02-18 07:54:12.961 049 15715.10 510.28 56917.85 88888.00 2003-02-18 07:54:13.961 049 15714.84 511.02 56917.24 88888.00 2003-02-18 07:54:14.961 049 15715.88 510.90 56918.34 88888.00 2003-02-18 07:54:15.961 049 15715.36 510.77 56917.61 88888.00 2003-02-18 07:54:16.961 049 15715.88 509.91 56917.61 88888.00 2003-02-18 07:54:17.961 049 15715.88 510.28 56918.34 88888.00 2003-02-18 07:54:18.961 049 15715.88 510.28 56917.97 88888.00 2003-02-18 07:54:19.961 049 15716.27 509.78 56918.46 88888.00 2003-02-18 07:54:20.961 049 15716.27 510.53 56918.83 88888.00 2003-02-18 07:54:21.961 049 15716.92 509.04 56918.46 88888.00 2003-02-18 07:54:22.961 049 15716.92 509.78 56918.83 88888.00 2003-02-18 07:54:23.961 049 15717.05 509.91 56918.34 88888.00 2003-02-18 07:54:24.961 049 15717.18 509.78 56917.97 88888.00 2003-02-18 07:54:25.961 049 15717.31 509.04 56919.44 88888.00 2003-02-18 07:54:26.961 049 15716.79 508.67 56918.71 88888.00 2003-02-18 07:54:27.961 049 15717.18 508.67 56918.71 88888.00 2003-02-18 07:54:28.961 049 15716.92 509.29 56918.83 88888.00 2003-02-18 07:54:29.961 049 15717.44 508.92 56918.46 88888.00 2003-02-18 07:54:30.961 049 15717.70 508.54 56918.95 88888.00 2003-02-18 07:54:31.961 049 15717.31 508.67 56918.59 88888.00 2003-02-18 07:54:32.961 049 15717.05 508.17 56919.07 88888.00 2003-02-18 07:54:33.961 049 15717.70 508.30 56919.32 88888.00 2003-02-18 07:54:34.961 049 15717.18 508.30 56918.71 88888.00 2003-02-18 07:54:35.961 049 15717.05 507.68 56919.20 88888.00 2003-02-18 07:54:36.961 049 15717.18 507.55 56918.59 88888.00 2003-02-18 07:54:37.961 049 15717.18 506.93 56918.71 88888.00 2003-02-18 07:54:38.961 049 15716.79 506.81 56919.20 88888.00 2003-02-18 07:54:39.961 049 15716.53 507.06 56918.46 88888.00 2003-02-18 07:54:40.961 049 15717.44 506.44 56918.71 88888.00 2003-02-18 07:54:41.961 049 15716.79 505.82 56918.71 88888.00 2003-02-18 07:54:42.961 049 15716.14 506.31 56918.59 88888.00 2003-02-18 07:54:43.961 049 15716.01 506.56 56919.07 88888.00 2003-02-18 07:54:44.961 049 15716.40 507.18 56919.20 88888.00 2003-02-18 07:54:45.961 049 15716.14 505.94 56918.95 88888.00 2003-02-18 07:54:46.961 049 15716.27 505.94 56919.07 88888.00 2003-02-18 07:54:47.961 049 15715.88 505.57 56918.71 88888.00 2003-02-18 07:54:48.961 049 15715.88 505.57 56918.83 88888.00 2003-02-18 07:54:49.961 049 15716.14 505.08 56918.83 88888.00 2003-02-18 07:54:50.961 049 15716.01 505.70 56918.59 88888.00 2003-02-18 07:54:51.961 049 15715.23 504.58 56918.34 88888.00 2003-02-18 07:54:52.961 049 15714.97 505.20 56918.59 88888.00 2003-02-18 07:54:53.961 049 15714.45 504.70 56918.71 88888.00 2003-02-18 07:54:54.961 049 15714.58 504.33 56918.22 88888.00 2003-02-18 07:54:55.961 049 15713.80 504.33 56918.34 88888.00 2003-02-18 07:54:56.961 049 15714.06 503.84 56919.32 88888.00 2003-02-18 07:54:57.961 049 15714.45 504.46 56918.83 88888.00 2003-02-18 07:54:58.961 049 15713.15 502.97 56918.71 88888.00 2003-02-18 07:54:59.961 049 15713.93 503.34 56918.59 88888.00 2003-02-18 07:55:00.961 049 15713.02 503.47 56918.95 88888.00 2003-02-18 07:55:01.961 049 15713.41 503.22 56918.46 88888.00 2003-02-18 07:55:02.961 049 15712.76 502.10 56918.46 88888.00 2003-02-18 07:55:03.961 049 15713.02 502.23 56918.46 88888.00 2003-02-18 07:55:04.961 049 15713.28 501.48 56918.22 88888.00 2003-02-18 07:55:05.961 049 15712.24 501.98 56917.97 88888.00 2003-02-18 07:55:06.961 049 15712.24 501.48 56918.22 88888.00 2003-02-18 07:55:07.961 049 15711.72 501.98 56918.22 88888.00 2003-02-18 07:55:08.961 049 15711.85 500.74 56918.09 88888.00 2003-02-18 07:55:09.961 049 15712.50 501.11 56918.59 88888.00 2003-02-18 07:55:10.961 049 15711.20 501.61 56918.34 88888.00 2003-02-18 07:55:11.961 049 15710.55 500.86 56918.59 88888.00 2003-02-18 07:55:12.961 049 15711.98 500.86 56918.71 88888.00 2003-02-18 07:55:13.961 049 15711.07 500.25 56918.22 88888.00 2003-02-18 07:55:14.961 049 15711.33 500.62 56918.34 88888.00 2003-02-18 07:55:15.961 049 15710.81 500.00 56918.71 88888.00 2003-02-18 07:55:16.961 049 15711.07 499.63 56918.09 88888.00 2003-02-18 07:55:17.961 049 15710.68 499.50 56918.22 88888.00 2003-02-18 07:55:18.961 049 15710.55 499.75 56917.97 88888.00 2003-02-18 07:55:19.961 049 15709.64 499.25 56918.46 88888.00 2003-02-18 07:55:20.961 049 15709.51 499.38 56918.09 88888.00 2003-02-18 07:55:21.961 049 15708.60 499.13 56918.09 88888.00 2003-02-18 07:55:22.961 049 15708.08 499.13 56918.46 88888.00 2003-02-18 07:55:23.961 049 15708.21 499.01 56918.09 88888.00 2003-02-18 07:55:24.961 049 15707.82 499.25 56918.22 88888.00 2003-02-18 07:55:25.961 049 15706.52 498.76 56917.73 88888.00 2003-02-18 07:55:26.961 049 15706.26 498.88 56918.34 88888.00 2003-02-18 07:55:27.961 049 15705.74 498.88 56917.97 88888.00 2003-02-18 07:55:28.961 049 15705.35 499.13 56917.61 88888.00 2003-02-18 07:55:29.961 049 15703.92 498.88 56917.36 88888.00 2003-02-18 07:55:30.961 049 15702.88 498.76 56917.73 88888.00 2003-02-18 07:55:31.961 049 15703.53 498.76 56917.36 88888.00 2003-02-18 07:55:32.961 049 15703.01 499.01 56917.00 88888.00 2003-02-18 07:55:33.961 049 15702.10 498.88 56917.24 88888.00 2003-02-18 07:55:34.961 049 15701.71 497.89 56917.48 88888.00 2003-02-18 07:55:35.961 049 15700.16 498.51 56917.24 88888.00 2003-02-18 07:55:36.961 049 15700.16 497.89 56916.87 88888.00 2003-02-18 07:55:37.961 049 15699.77 498.39 56917.24 88888.00 2003-02-18 07:55:38.961 049 15698.86 498.02 56916.02 88888.00 2003-02-18 07:55:39.961 049 15699.25 498.02 56916.02 88888.00 2003-02-18 07:55:40.961 049 15697.95 498.51 56916.63 88888.00 2003-02-18 07:55:41.961 049 15697.69 497.89 56916.02 88888.00 2003-02-18 07:55:42.961 049 15697.17 498.39 56916.38 88888.00 2003-02-18 07:55:43.961 049 15696.91 498.39 56915.77 88888.00 2003-02-18 07:55:44.961 049 15696.39 498.26 56916.02 88888.00 2003-02-18 07:55:45.961 049 15695.87 498.64 56916.38 88888.00 2003-02-18 07:55:46.961 049 15695.74 499.01 56916.02 88888.00 2003-02-18 07:55:47.961 049 15695.09 499.13 56915.41 88888.00 2003-02-18 07:55:48.961 049 15694.70 499.63 56915.41 88888.00 2003-02-18 07:55:49.961 049 15693.79 499.63 56915.89 88888.00 2003-02-18 07:55:50.961 049 15693.53 500.49 56914.92 88888.00 2003-02-18 07:55:51.961 049 15692.23 500.12 56915.41 88888.00 2003-02-18 07:55:52.961 049 15692.75 500.25 56915.53 88888.00 2003-02-18 07:55:53.961 049 15691.45 500.49 56915.28 88888.00 2003-02-18 07:55:54.961 049 15691.84 500.62 56915.65 88888.00 2003-02-18 07:55:55.961 049 15691.45 501.61 56915.41 88888.00 2003-02-18 07:55:56.961 049 15690.93 501.36 56915.41 88888.00 2003-02-18 07:55:57.961 049 15691.19 501.36 56915.41 88888.00 2003-02-18 07:55:58.961 049 15690.67 501.36 56915.77 88888.00 2003-02-18 07:55:59.961 049 15690.02 501.11 56915.53 88888.00 2003-02-18 07:56:00.961 049 15689.37 500.86 56915.04 88888.00 2003-02-18 07:56:01.961 049 15688.98 501.24 56914.79 88888.00 2003-02-18 07:56:02.961 049 15689.37 501.86 56915.53 88888.00 2003-02-18 07:56:03.961 049 15689.37 501.24 56915.89 88888.00 2003-02-18 07:56:04.961 049 15689.37 500.74 56914.06 88888.00 2003-02-18 07:56:05.961 049 15689.37 501.73 56914.92 88888.00 2003-02-18 07:56:06.961 049 15688.33 502.23 56915.28 88888.00 2003-02-18 07:56:07.961 049 15689.37 502.23 56915.04 88888.00 2003-02-18 07:56:08.961 049 15688.07 502.35 56914.43 88888.00 2003-02-18 07:56:09.961 049 15688.20 501.86 56914.92 88888.00 2003-02-18 07:56:10.961 049 15688.33 502.60 56914.79 88888.00 2003-02-18 07:56:11.961 049 15687.55 502.35 56915.28 88888.00 2003-02-18 07:56:12.961 049 15687.29 502.47 56914.92 88888.00 2003-02-18 07:56:13.961 049 15687.16 502.85 56914.92 88888.00 2003-02-18 07:56:14.961 049 15686.64 502.47 56914.92 88888.00 2003-02-18 07:56:15.961 049 15687.03 502.60 56914.79 88888.00 2003-02-18 07:56:16.961 049 15686.64 503.22 56914.92 88888.00 2003-02-18 07:56:17.961 049 15686.51 503.59 56915.16 88888.00 2003-02-18 07:56:18.961 049 15686.51 503.59 56915.89 88888.00 2003-02-18 07:56:19.961 049 15686.51 503.22 56915.28 88888.00 2003-02-18 07:56:20.961 049 15685.08 503.59 56915.53 88888.00 2003-02-18 07:56:21.961 049 15685.34 503.84 56915.41 88888.00 2003-02-18 07:56:22.961 049 15684.69 503.84 56915.04 88888.00 2003-02-18 07:56:23.961 049 15684.69 503.47 56915.16 88888.00 2003-02-18 07:56:24.961 049 15684.82 503.59 56914.79 88888.00 2003-02-18 07:56:25.961 049 15684.17 503.59 56914.06 88888.00 2003-02-18 07:56:26.961 049 15684.95 503.96 56914.92 88888.00 2003-02-18 07:56:27.961 049 15684.30 503.22 56915.04 88888.00 2003-02-18 07:56:28.961 049 15683.92 503.47 56914.06 88888.00 2003-02-18 07:56:29.961 049 15685.08 503.34 56914.55 88888.00 2003-02-18 07:56:30.961 049 15684.56 503.84 56915.04 88888.00 2003-02-18 07:56:31.961 049 15684.69 503.47 56913.70 88888.00 2003-02-18 07:56:32.961 049 15684.43 503.09 56914.18 88888.00 2003-02-18 07:56:33.961 049 15684.56 503.59 56913.94 88888.00 2003-02-18 07:56:34.961 049 15684.43 503.96 56914.06 88888.00 2003-02-18 07:56:35.961 049 15684.30 503.47 56914.18 88888.00 2003-02-18 07:56:36.961 049 15684.17 503.96 56913.57 88888.00 2003-02-18 07:56:37.961 049 15683.79 504.33 56914.55 88888.00 2003-02-18 07:56:38.961 049 15683.53 503.71 56913.70 88888.00 2003-02-18 07:56:39.961 049 15683.92 504.21 56914.30 88888.00 2003-02-18 07:56:40.961 049 15683.79 504.46 56914.67 88888.00 2003-02-18 07:56:41.961 049 15683.26 504.70 56913.94 88888.00 2003-02-18 07:56:42.961 049 15683.13 504.83 56914.18 88888.00 2003-02-18 07:56:43.961 049 15682.62 504.83 56913.94 88888.00 2003-02-18 07:56:44.961 049 15683.39 504.46 56913.70 88888.00 2003-02-18 07:56:45.961 049 15683.39 504.58 56913.94 88888.00 2003-02-18 07:56:46.961 049 15683.26 504.46 56914.06 88888.00 2003-02-18 07:56:47.961 049 15683.79 504.95 56913.33 88888.00 2003-02-18 07:56:48.961 049 15683.00 504.08 56913.82 88888.00 2003-02-18 07:56:49.961 049 15683.66 504.46 56913.94 88888.00 2003-02-18 07:56:50.961 049 15683.53 504.95 56914.06 88888.00 2003-02-18 07:56:51.961 049 15683.53 504.46 56913.70 88888.00 2003-02-18 07:56:52.961 049 15683.53 505.45 56914.18 88888.00 2003-02-18 07:56:53.961 049 15683.53 505.57 56913.82 88888.00 2003-02-18 07:56:54.961 049 15683.39 505.32 56913.57 88888.00 2003-02-18 07:56:55.961 049 15683.79 504.83 56913.70 88888.00 2003-02-18 07:56:56.961 049 15683.79 504.95 56913.82 88888.00 2003-02-18 07:56:57.961 049 15684.82 505.20 56913.82 88888.00 2003-02-18 07:56:58.961 049 15684.56 505.08 56913.82 88888.00 2003-02-18 07:56:59.961 049 15684.69 504.70 56914.06 88888.00 2003-02-18 07:57:00.961 049 15684.56 504.95 56913.33 88888.00 2003-02-18 07:57:01.961 049 15685.08 505.08 56914.06 88888.00 2003-02-18 07:57:02.961 049 15685.34 504.95 56914.18 88888.00 2003-02-18 07:57:03.961 049 15685.47 504.58 56913.57 88888.00 2003-02-18 07:57:04.961 049 15685.34 504.46 56914.30 88888.00 2003-02-18 07:57:05.961 049 15686.38 505.20 56914.55 88888.00 2003-02-18 07:57:06.961 049 15686.25 504.33 56914.18 88888.00 2003-02-18 07:57:07.961 049 15687.03 504.95 56914.18 88888.00 2003-02-18 07:57:08.961 049 15687.94 505.32 56914.55 88888.00 2003-02-18 07:57:09.961 049 15687.29 504.95 56914.30 88888.00 2003-02-18 07:57:10.961 049 15687.94 505.20 56914.55 88888.00 2003-02-18 07:57:11.961 049 15687.68 504.70 56913.94 88888.00 2003-02-18 07:57:12.961 049 15688.20 504.58 56914.67 88888.00 2003-02-18 07:57:13.961 049 15688.72 505.57 56914.43 88888.00 2003-02-18 07:57:14.961 049 15689.37 505.45 56914.55 88888.00 2003-02-18 07:57:15.961 049 15690.02 505.08 56914.55 88888.00 2003-02-18 07:57:16.961 049 15689.89 504.95 56914.18 88888.00 2003-02-18 07:57:17.961 049 15690.41 505.20 56914.30 88888.00 2003-02-18 07:57:18.961 049 15691.06 505.20 56914.43 88888.00 2003-02-18 07:57:19.961 049 15691.58 505.20 56914.79 88888.00 2003-02-18 07:57:20.961 049 15691.45 505.08 56915.04 88888.00 2003-02-18 07:57:21.961 049 15692.49 505.45 56915.04 88888.00 2003-02-18 07:57:22.961 049 15692.62 505.20 56915.89 88888.00 2003-02-18 07:57:23.961 049 15692.88 505.45 56915.89 88888.00 2003-02-18 07:57:24.961 049 15693.79 505.08 56916.63 88888.00 2003-02-18 07:57:25.961 049 15693.27 506.31 56916.02 88888.00 2003-02-18 07:57:26.961 049 15693.40 506.31 56916.38 88888.00 2003-02-18 07:57:27.961 049 15693.92 506.44 56916.14 88888.00 2003-02-18 07:57:28.961 049 15695.35 506.56 56916.51 88888.00 2003-02-18 07:57:29.961 049 15694.31 506.81 56915.65 88888.00 2003-02-18 07:57:30.961 049 15694.18 506.93 56916.14 88888.00 2003-02-18 07:57:31.961 049 15695.09 507.06 56916.51 88888.00 2003-02-18 07:57:32.961 049 15695.09 507.31 56916.63 88888.00 2003-02-18 07:57:33.961 049 15695.61 507.92 56917.24 88888.00 2003-02-18 07:57:34.961 049 15696.00 508.67 56916.63 88888.00 2003-02-18 07:57:35.961 049 15696.13 507.92 56917.12 88888.00 2003-02-18 07:57:36.961 049 15696.65 507.43 56917.12 88888.00 2003-02-18 07:57:37.961 049 15696.91 508.05 56917.73 88888.00 2003-02-18 07:57:38.961 049 15697.30 507.18 56917.36 88888.00 2003-02-18 07:57:39.961 049 15698.21 507.31 56917.97 88888.00 2003-02-18 07:57:40.961 049 15698.47 507.92 56917.61 88888.00 2003-02-18 07:57:41.961 049 15698.86 508.54 56917.73 88888.00 2003-02-18 07:57:42.961 049 15699.38 508.92 56917.97 88888.00 2003-02-18 07:57:43.961 049 15699.51 508.30 56918.09 88888.00 2003-02-18 07:57:44.961 049 15699.90 509.04 56917.85 88888.00 2003-02-18 07:57:45.961 049 15699.90 509.04 56918.71 88888.00 2003-02-18 07:57:46.961 049 15700.29 509.78 56918.34 88888.00 2003-02-18 07:57:47.961 049 15700.16 509.66 56919.07 88888.00 2003-02-18 07:57:48.961 049 15699.64 509.66 56919.07 88888.00 2003-02-18 07:57:49.961 049 15700.55 510.15 56918.59 88888.00 2003-02-18 07:57:50.961 049 15700.16 510.77 56919.07 88888.00 2003-02-18 07:57:51.961 049 15700.94 510.15 56919.32 88888.00 2003-02-18 07:57:52.961 049 15700.03 510.40 56919.07 88888.00 2003-02-18 07:57:53.961 049 15700.16 510.53 56920.30 88888.00 2003-02-18 07:57:54.961 049 15699.90 510.65 56919.68 88888.00 2003-02-18 07:57:55.961 049 15699.90 510.40 56920.30 88888.00 2003-02-18 07:57:56.961 049 15699.64 510.03 56919.68 88888.00 2003-02-18 07:57:57.961 049 15698.99 511.02 56920.30 88888.00 2003-02-18 07:57:58.961 049 15697.82 511.27 56919.81 88888.00 2003-02-18 07:57:59.961 049 15698.34 510.77 56919.93 88888.00 2003-02-18 07:58:00.961 049 15698.73 510.90 56920.05 88888.00 2003-02-18 07:58:01.961 049 15697.17 510.53 56919.93 88888.00 2003-02-18 07:58:02.961 049 15696.91 510.65 56920.66 88888.00 2003-02-18 07:58:03.961 049 15696.52 511.14 56920.05 88888.00 2003-02-18 07:58:04.961 049 15695.22 511.14 56919.56 88888.00 2003-02-18 07:58:05.961 049 15694.57 510.40 56919.68 88888.00 2003-02-18 07:58:06.961 049 15693.27 510.40 56918.95 88888.00 2003-02-18 07:58:07.961 049 15693.53 511.39 56919.20 88888.00 2003-02-18 07:58:08.961 049 15692.10 511.27 56919.56 88888.00 2003-02-18 07:58:09.961 049 15691.45 511.02 56918.71 88888.00 2003-02-18 07:58:10.961 049 15690.28 510.65 56918.46 88888.00 2003-02-18 07:58:11.961 049 15688.72 511.39 56919.20 88888.00 2003-02-18 07:58:12.961 049 15688.46 511.39 56917.85 88888.00 2003-02-18 07:58:13.961 049 15686.64 510.77 56918.46 88888.00 2003-02-18 07:58:14.961 049 15685.60 511.39 56917.73 88888.00 2003-02-18 07:58:15.961 049 15685.73 511.02 56917.00 88888.00 2003-02-18 07:58:16.961 049 15684.56 511.14 56917.48 88888.00 2003-02-18 07:58:17.961 049 15682.88 510.40 56916.63 88888.00 2003-02-18 07:58:18.961 049 15682.36 510.40 56916.38 88888.00 2003-02-18 07:58:19.961 049 15681.19 510.28 56915.89 88888.00 2003-02-18 07:58:20.961 049 15680.54 509.53 56915.77 88888.00 2003-02-18 07:58:21.961 049 15678.72 509.66 56915.28 88888.00 2003-02-18 07:58:22.961 049 15678.72 509.53 56915.04 88888.00 2003-02-18 07:58:23.961 049 15677.55 509.91 56914.67 88888.00 2003-02-18 07:58:24.961 049 15676.12 509.78 56914.18 88888.00 2003-02-18 07:58:25.961 049 15675.99 510.03 56913.33 88888.00 2003-02-18 07:58:26.961 049 15674.95 509.66 56912.71 88888.00 2003-02-18 07:58:27.961 049 15673.52 509.16 56911.98 88888.00 2003-02-18 07:58:28.961 049 15672.87 509.53 56911.98 88888.00 2003-02-18 07:58:29.961 049 15672.35 509.53 56910.76 88888.00 2003-02-18 07:58:30.961 049 15671.44 508.92 56910.39 88888.00 2003-02-18 07:58:31.961 049 15671.31 509.41 56910.03 88888.00 2003-02-18 07:58:32.961 049 15669.88 508.05 56909.90 88888.00 2003-02-18 07:58:33.961 049 15670.27 508.30 56908.93 88888.00 2003-02-18 07:58:34.961 049 15669.10 508.05 56908.93 88888.00 2003-02-18 07:58:35.961 049 15669.23 508.05 56907.82 88888.00 2003-02-18 07:58:36.961 049 15668.97 508.17 56906.97 88888.00 2003-02-18 07:58:37.961 049 15668.71 508.05 56907.34 88888.00 2003-02-18 07:58:38.961 049 15668.06 508.42 56907.21 88888.00 2003-02-18 07:58:39.961 049 15667.67 507.18 56906.60 88888.00 2003-02-18 07:58:40.961 049 15667.41 507.18 56906.36 88888.00 2003-02-18 07:58:41.961 049 15667.54 507.55 56905.99 88888.00 2003-02-18 07:58:42.961 049 15668.32 507.55 56905.26 88888.00 2003-02-18 07:58:43.961 049 15667.80 506.93 56905.01 88888.00 2003-02-18 07:58:44.961 049 15668.19 506.31 56905.01 88888.00 2003-02-18 07:58:45.961 049 15669.36 506.81 56904.89 88888.00 2003-02-18 07:58:46.961 049 15668.97 506.56 56904.40 88888.00 2003-02-18 07:58:47.961 049 15669.23 506.31 56904.40 88888.00 2003-02-18 07:58:48.961 049 15670.27 506.07 56904.04 88888.00 2003-02-18 07:58:49.961 049 15671.05 506.56 56904.04 88888.00 2003-02-18 07:58:50.961 049 15671.44 506.81 56903.67 88888.00 2003-02-18 07:58:51.961 049 15673.00 506.19 56903.67 88888.00 2003-02-18 07:58:52.961 049 15673.26 506.69 56903.18 88888.00 2003-02-18 07:58:53.961 049 15673.26 507.31 56903.55 88888.00 2003-02-18 07:58:54.961 049 15674.69 506.81 56903.55 88888.00 2003-02-18 07:58:55.961 049 15675.73 506.56 56903.79 88888.00 2003-02-18 07:58:56.961 049 15675.99 506.93 56903.91 88888.00 2003-02-18 07:58:57.961 049 15677.03 507.06 56903.67 88888.00 2003-02-18 07:58:58.961 049 15677.55 507.06 56903.91 88888.00 2003-02-18 07:58:59.961 049 15678.72 506.93 56903.67 88888.00 2003-02-18 07:59:00.961 049 15679.89 506.31 56904.89 88888.00 2003-02-18 07:59:01.961 049 15680.28 507.31 56904.64 88888.00 2003-02-18 07:59:02.961 049 15681.58 507.31 56904.77 88888.00 2003-02-18 07:59:03.961 049 15682.62 506.56 56905.38 88888.00 2003-02-18 07:59:04.961 049 15683.79 506.56 56905.62 88888.00 2003-02-18 07:59:05.961 049 15683.92 506.69 56905.75 88888.00 2003-02-18 07:59:06.961 049 15684.30 507.18 56906.85 88888.00 2003-02-18 07:59:07.961 049 15686.25 506.93 56906.48 88888.00 2003-02-18 07:59:08.961 049 15686.64 507.68 56906.72 88888.00 2003-02-18 07:59:09.961 049 15688.59 507.92 56907.58 88888.00 2003-02-18 07:59:10.961 049 15689.37 507.18 56906.72 88888.00 2003-02-18 07:59:11.961 049 15690.41 507.92 56908.56 88888.00 2003-02-18 07:59:12.961 049 15691.06 507.18 56907.95 88888.00 2003-02-18 07:59:13.961 049 15691.84 508.30 56909.29 88888.00 2003-02-18 07:59:14.961 049 15693.66 508.30 56909.66 88888.00 2003-02-18 07:59:15.961 049 15694.83 508.30 56909.78 88888.00 2003-02-18 07:59:16.961 049 15695.35 509.16 56910.88 88888.00 2003-02-18 07:59:17.961 049 15696.00 508.79 56911.00 88888.00 2003-02-18 07:59:18.961 049 15696.78 508.67 56911.25 88888.00 2003-02-18 07:59:19.961 049 15697.56 508.67 56911.61 88888.00 2003-02-18 07:59:20.961 049 15698.47 509.41 56912.47 88888.00 2003-02-18 07:59:21.961 049 15698.99 509.41 56913.33 88888.00 2003-02-18 07:59:22.961 049 15699.64 509.16 56913.20 88888.00 2003-02-18 07:59:23.961 049 15699.38 509.29 56913.57 88888.00 2003-02-18 07:59:24.961 049 15699.90 509.53 56914.43 88888.00 2003-02-18 07:59:25.961 049 15700.29 508.79 56915.28 88888.00 2003-02-18 07:59:26.961 049 15700.81 509.91 56915.28 88888.00 2003-02-18 07:59:27.961 049 15701.46 509.29 56915.65 88888.00 2003-02-18 07:59:28.961 049 15701.07 509.53 56916.02 88888.00 2003-02-18 07:59:29.961 049 15700.94 510.15 56915.89 88888.00 2003-02-18 07:59:30.961 049 15700.94 509.91 56917.24 88888.00 2003-02-18 07:59:31.961 049 15701.97 510.53 56917.00 88888.00 2003-02-18 07:59:32.961 049 15700.81 510.03 56917.00 88888.00 2003-02-18 07:59:33.961 049 15700.94 510.53 56917.24 88888.00 2003-02-18 07:59:34.961 049 15701.20 510.40 56917.97 88888.00 2003-02-18 07:59:35.961 049 15701.84 510.28 56918.09 88888.00 2003-02-18 07:59:36.961 049 15702.10 510.77 56918.83 88888.00 2003-02-18 07:59:37.961 049 15701.20 511.14 56918.71 88888.00 2003-02-18 07:59:38.961 049 15702.10 511.52 56918.83 88888.00 2003-02-18 07:59:39.961 049 15701.58 510.90 56918.95 88888.00 2003-02-18 07:59:40.961 049 15702.49 511.14 56919.56 88888.00 2003-02-18 07:59:41.961 049 15702.10 511.27 56919.56 88888.00 2003-02-18 07:59:42.961 049 15701.97 511.27 56918.71 88888.00 2003-02-18 07:59:43.961 049 15702.49 511.52 56919.32 88888.00 2003-02-18 07:59:44.961 049 15702.10 511.89 56919.81 88888.00 2003-02-18 07:59:45.961 049 15702.62 511.64 56919.93 88888.00 2003-02-18 07:59:46.961 049 15703.01 511.64 56919.81 88888.00 2003-02-18 07:59:47.961 049 15703.79 511.52 56920.54 88888.00 2003-02-18 07:59:48.961 049 15703.53 511.27 56920.66 88888.00 2003-02-18 07:59:49.961 049 15703.14 511.52 56920.42 88888.00 2003-02-18 07:59:50.961 049 15702.75 511.52 56920.66 88888.00 2003-02-18 07:59:51.961 049 15704.05 511.39 56920.79 88888.00 2003-02-18 07:59:52.961 049 15704.96 511.52 56920.30 88888.00 2003-02-18 07:59:53.961 049 15704.31 511.27 56921.15 88888.00 2003-02-18 07:59:54.961 049 15704.83 511.52 56921.76 88888.00 2003-02-18 07:59:55.961 049 15705.48 511.64 56921.76 88888.00 2003-02-18 07:59:56.961 049 15704.83 511.39 56921.27 88888.00 2003-02-18 08:00:00.961 049 15705.87 512.14 56922.13 88888.00 2003-02-18 08:00:01.961 049 15706.00 512.14 56922.13 88888.00 2003-02-18 08:00:02.961 049 15706.00 512.38 56921.64 88888.00 2003-02-18 08:00:03.961 049 15706.65 512.38 56921.89 88888.00 2003-02-18 08:00:04.961 049 15706.78 510.77 56921.89 88888.00 2003-02-18 08:00:05.961 049 15707.04 511.52 56922.74 88888.00 2003-02-18 08:00:06.961 049 15708.08 511.89 56922.13 88888.00 2003-02-18 08:00:07.961 049 15708.60 511.52 56922.38 88888.00 2003-02-18 08:00:08.961 049 15709.25 511.89 56922.50 88888.00 2003-02-18 08:00:09.961 049 15709.64 511.52 56921.76 88888.00 2003-02-18 08:00:10.961 049 15711.07 511.76 56922.50 88888.00 2003-02-18 08:00:11.961 049 15711.33 511.76 56923.11 88888.00 2003-02-18 08:00:12.961 049 15712.11 511.52 56923.11 88888.00 2003-02-18 08:00:13.961 049 15712.50 511.27 56923.11 88888.00 2003-02-18 08:00:14.961 049 15713.54 511.39 56923.23 88888.00 2003-02-18 08:00:15.961 049 15714.06 511.52 56923.35 88888.00 2003-02-18 08:00:16.961 049 15714.45 511.64 56923.72 88888.00 2003-02-18 08:00:17.961 049 15715.23 511.52 56923.60 88888.00 2003-02-18 08:00:18.961 049 15715.88 511.39 56924.09 88888.00 2003-02-18 08:00:19.961 049 15716.14 511.39 56924.21 88888.00 2003-02-18 08:00:20.961 049 15716.79 511.39 56924.57 88888.00 2003-02-18 08:00:21.961 049 15717.18 511.39 56923.84 88888.00 2003-02-18 08:00:22.961 049 15717.57 511.27 56924.45 88888.00 2003-02-18 08:00:23.961 049 15718.09 511.27 56924.45 88888.00 2003-02-18 08:00:24.961 049 15718.87 511.27 56925.07 88888.00 2003-02-18 08:00:25.961 049 15719.38 512.14 56925.43 88888.00 2003-02-18 08:00:26.961 049 15720.42 511.52 56925.43 88888.00 2003-02-18 08:00:27.961 049 15720.55 511.76 56925.92 88888.00 2003-02-18 08:00:28.961 049 15721.72 511.52 56925.92 88888.00 2003-02-18 08:00:29.961 049 15721.85 511.89 56926.41 88888.00 2003-02-18 08:00:30.961 049 15722.24 511.89 56926.65 88888.00 2003-02-18 08:00:31.961 049 15723.28 512.01 56926.53 88888.00 2003-02-18 08:00:32.961 049 15723.93 512.01 56927.02 88888.00 2003-02-18 08:00:33.961 049 15724.45 512.63 56926.65 88888.00 2003-02-18 08:00:34.961 049 15725.10 512.75 56927.14 88888.00 2003-02-18 08:00:35.961 049 15725.75 512.75 56927.51 88888.00 2003-02-18 08:00:36.961 049 15726.53 512.75 56928.12 88888.00 2003-02-18 08:00:37.961 049 15726.92 512.88 56928.37 88888.00 2003-02-18 08:00:38.961 049 15727.96 513.50 56928.37 88888.00 2003-02-18 08:00:39.961 049 15728.09 512.88 56928.37 88888.00 2003-02-18 08:00:40.961 049 15728.61 512.75 56928.73 88888.00 2003-02-18 08:00:41.961 049 15729.00 513.13 56928.86 88888.00 2003-02-18 08:00:42.961 049 15729.52 513.75 56929.59 88888.00 2003-02-18 08:00:43.961 049 15729.65 513.13 56929.71 88888.00 2003-02-18 08:00:44.961 049 15730.69 513.37 56930.20 88888.00 2003-02-18 08:00:45.961 049 15730.95 513.87 56930.08 88888.00 2003-02-18 08:00:46.961 049 15730.56 513.25 56930.32 88888.00 2003-02-18 08:00:47.961 049 15730.95 513.50 56929.96 88888.00 2003-02-18 08:00:48.961 049 15732.38 513.13 56930.32 88888.00 2003-02-18 08:00:49.961 049 15732.64 513.87 56930.57 88888.00 2003-02-18 08:00:50.961 049 15733.16 512.88 56930.93 88888.00 2003-02-18 08:00:51.961 049 15734.20 513.37 56930.20 88888.00 2003-02-18 08:00:52.961 049 15734.20 513.50 56931.18 88888.00 2003-02-18 08:00:53.961 049 15733.94 513.50 56930.93 88888.00 2003-02-18 08:00:54.961 049 15734.20 513.62 56931.79 88888.00 2003-02-18 08:00:55.961 049 15734.85 513.13 56931.18 88888.00 2003-02-18 08:00:56.961 049 15735.11 513.62 56932.16 88888.00 2003-02-18 08:00:57.961 049 15735.76 513.37 56931.54 88888.00 2003-02-18 08:00:58.961 049 15736.67 513.00 56931.67 88888.00 2003-02-18 08:00:59.961 049 15736.67 513.75 56932.40 88888.00 2003-02-18 08:01:00.961 049 15736.80 514.24 56932.52 88888.00 2003-02-18 08:01:01.961 049 15737.19 513.99 56932.77 88888.00 2003-02-18 08:01:02.961 049 15737.06 514.24 56932.89 88888.00 2003-02-18 08:01:03.961 049 15736.28 514.36 56932.52 88888.00 2003-02-18 08:01:04.961 049 15736.67 514.49 56932.77 88888.00 2003-02-18 08:01:05.961 049 15736.67 515.23 56933.26 88888.00 2003-02-18 08:01:06.961 049 15736.15 515.73 56933.62 88888.00 2003-02-18 08:01:07.961 049 15736.02 515.48 56933.50 88888.00 2003-02-18 08:01:08.961 049 15735.63 514.74 56933.26 88888.00 2003-02-18 08:01:09.961 049 15736.41 514.86 56933.38 88888.00 2003-02-18 08:01:10.961 049 15736.54 515.11 56933.99 88888.00 2003-02-18 08:01:11.961 049 15735.37 515.11 56933.75 88888.00 2003-02-18 08:01:12.961 049 15736.02 515.60 56933.75 88888.00 2003-02-18 08:01:13.961 049 15735.89 514.86 56934.48 88888.00 2003-02-18 08:01:14.961 049 15736.15 514.36 56934.23 88888.00 2003-02-18 08:01:15.961 049 15736.02 514.74 56934.11 88888.00 2003-02-18 08:01:16.961 049 15735.63 515.23 56934.60 88888.00 2003-02-18 08:01:17.961 049 15735.89 514.74 56933.38 88888.00 2003-02-18 08:01:18.961 049 15735.63 515.11 56934.23 88888.00 2003-02-18 08:01:19.961 049 15735.76 514.49 56934.11 88888.00 2003-02-18 08:01:20.961 049 15734.98 515.23 56933.87 88888.00 2003-02-18 08:01:21.961 049 15735.37 514.86 56934.60 88888.00 2003-02-18 08:01:22.961 049 15735.11 514.12 56934.23 88888.00 2003-02-18 08:01:23.961 049 15734.33 514.61 56933.75 88888.00 2003-02-18 08:01:24.961 049 15734.20 514.12 56934.48 88888.00 2003-02-18 08:01:25.961 049 15734.46 514.24 56934.23 88888.00 2003-02-18 08:01:26.961 049 15735.50 514.86 56933.87 88888.00 2003-02-18 08:01:27.961 049 15735.11 514.12 56934.85 88888.00 2003-02-18 08:01:28.961 049 15735.50 514.49 56935.21 88888.00 2003-02-18 08:01:29.961 049 15736.15 514.36 56934.23 88888.00 2003-02-18 08:01:30.961 049 15734.72 514.49 56934.72 88888.00 2003-02-18 08:01:31.961 049 15734.85 513.62 56934.97 88888.00 2003-02-18 08:01:32.961 049 15735.11 513.37 56934.72 88888.00 2003-02-18 08:01:33.961 049 15735.24 513.62 56934.36 88888.00 2003-02-18 08:01:34.961 049 15735.37 513.25 56934.48 88888.00 2003-02-18 08:01:35.961 049 15734.59 512.26 56935.34 88888.00 2003-02-18 08:01:36.961 049 15735.24 513.25 56934.72 88888.00 2003-02-18 08:01:37.961 049 15735.24 512.88 56934.36 88888.00 2003-02-18 08:01:38.961 049 15734.85 511.89 56934.97 88888.00 2003-02-18 08:01:39.961 049 15735.37 511.52 56935.46 88888.00 2003-02-18 08:01:40.961 049 15735.63 512.38 56934.97 88888.00 2003-02-18 08:01:41.961 049 15735.24 512.63 56934.85 88888.00 2003-02-18 08:01:42.961 049 15734.98 511.89 56934.97 88888.00 2003-02-18 08:01:43.961 049 15735.24 511.39 56935.58 88888.00 2003-02-18 08:01:44.961 049 15735.76 510.65 56935.21 88888.00 2003-02-18 08:01:45.961 049 15735.63 510.77 56934.97 88888.00 2003-02-18 08:01:46.961 049 15735.50 509.91 56935.09 88888.00 2003-02-18 08:01:47.961 049 15736.41 510.77 56935.46 88888.00 2003-02-18 08:01:48.961 049 15735.63 510.03 56936.19 88888.00 2003-02-18 08:01:49.961 049 15736.41 509.91 56935.82 88888.00 2003-02-18 08:01:50.961 049 15736.28 510.28 56935.58 88888.00 2003-02-18 08:01:51.961 049 15736.02 509.91 56936.07 88888.00 2003-02-18 08:01:52.961 049 15736.80 509.66 56936.07 88888.00 2003-02-18 08:01:53.961 049 15736.93 509.29 56936.56 88888.00 2003-02-18 08:01:54.961 049 15736.93 510.28 56936.31 88888.00 2003-02-18 08:01:55.961 049 15737.58 510.03 56936.43 88888.00 2003-02-18 08:01:56.961 049 15737.19 510.15 56937.05 88888.00 2003-02-18 08:01:57.961 049 15737.96 510.28 56937.05 88888.00 2003-02-18 08:01:58.961 049 15738.48 510.28 56938.02 88888.00 2003-02-18 08:01:59.961 049 15739.00 509.66 56937.66 88888.00 2003-02-18 08:02:00.961 049 15738.74 509.78 56938.27 88888.00 2003-02-18 08:02:01.961 049 15739.65 510.28 56938.27 88888.00 2003-02-18 08:02:02.961 049 15740.30 509.91 56938.52 88888.00 2003-02-18 08:02:03.961 049 15741.08 510.15 56938.88 88888.00 2003-02-18 08:02:04.961 049 15740.95 509.66 56939.25 88888.00 2003-02-18 08:02:05.961 049 15741.34 509.41 56939.98 88888.00 2003-02-18 08:02:06.961 049 15742.51 509.41 56939.61 88888.00 2003-02-18 08:02:07.961 049 15742.38 508.42 56940.35 88888.00 2003-02-18 08:02:08.961 049 15742.77 508.67 56940.71 88888.00 2003-02-18 08:02:09.961 049 15743.68 509.04 56940.59 88888.00 2003-02-18 08:02:10.961 049 15744.46 508.42 56941.45 88888.00 2003-02-18 08:02:11.961 049 15744.33 507.92 56941.45 88888.00 2003-02-18 08:02:12.961 049 15744.98 507.68 56942.18 88888.00 2003-02-18 08:02:13.961 049 15744.85 507.06 56942.67 88888.00 2003-02-18 08:02:14.961 049 15745.37 507.06 56942.67 88888.00 2003-02-18 08:02:15.961 049 15745.50 506.81 56943.04 88888.00 2003-02-18 08:02:16.961 049 15745.50 506.69 56944.14 88888.00 2003-02-18 08:02:17.961 049 15745.63 506.44 56943.65 88888.00 2003-02-18 08:02:18.961 049 15745.11 505.32 56943.89 88888.00 2003-02-18 08:02:19.961 049 15746.02 506.81 56944.99 88888.00 2003-02-18 08:02:20.961 049 15745.63 506.56 56944.50 88888.00 2003-02-18 08:02:21.961 049 15745.50 505.94 56945.24 88888.00 2003-02-18 08:02:22.961 049 15744.85 506.56 56945.85 88888.00 2003-02-18 08:02:23.961 049 15744.46 506.31 56946.21 88888.00 2003-02-18 08:02:24.961 049 15744.59 506.69 56945.97 88888.00 2003-02-18 08:02:25.961 049 15744.20 506.31 56947.32 88888.00 2003-02-18 08:02:26.961 049 15743.68 506.31 56947.20 88888.00 2003-02-18 08:02:27.961 049 15743.55 506.69 56947.07 88888.00 2003-02-18 08:02:28.961 049 15742.90 506.31 56947.56 88888.00 2003-02-18 08:02:29.961 049 15742.64 506.81 56947.56 88888.00 2003-02-18 08:02:30.961 049 15741.86 506.44 56947.56 88888.00 2003-02-18 08:02:31.961 049 15741.21 506.19 56948.17 88888.00 2003-02-18 08:02:32.961 049 15741.60 506.44 56948.05 88888.00 2003-02-18 08:02:33.961 049 15740.95 505.57 56947.93 88888.00 2003-02-18 08:02:34.961 049 15740.04 505.20 56948.66 88888.00 2003-02-18 08:02:35.961 049 15739.78 505.32 56948.66 88888.00 2003-02-18 08:02:36.961 049 15739.13 504.70 56949.64 88888.00 2003-02-18 08:02:37.961 049 15738.74 504.33 56949.27 88888.00 2003-02-18 08:02:38.961 049 15738.87 504.83 56948.79 88888.00 2003-02-18 08:02:39.961 049 15738.09 504.33 56949.39 88888.00 2003-02-18 08:02:40.961 049 15737.83 504.58 56950.25 88888.00 2003-02-18 08:02:41.961 049 15737.32 504.33 56949.88 88888.00 2003-02-18 08:02:42.961 049 15736.80 503.84 56950.38 88888.00 2003-02-18 08:02:43.961 049 15736.54 504.21 56950.25 88888.00 2003-02-18 08:02:44.961 049 15735.24 504.70 56950.62 88888.00 2003-02-18 08:02:45.961 049 15735.11 504.08 56950.25 88888.00 2003-02-18 08:02:46.961 049 15733.81 504.46 56950.62 88888.00 2003-02-18 08:02:47.961 049 15733.81 504.46 56950.74 88888.00 2003-02-18 08:02:48.961 049 15733.03 504.33 56950.62 88888.00 2003-02-18 08:02:49.961 049 15732.12 504.83 56950.86 88888.00 2003-02-18 08:02:50.961 049 15731.08 505.57 56951.35 88888.00 2003-02-18 08:02:51.961 049 15730.04 505.20 56950.98 88888.00 2003-02-18 08:02:52.961 049 15729.13 504.21 56950.98 88888.00 2003-02-18 08:02:53.961 049 15728.09 504.46 56950.98 88888.00 2003-02-18 08:02:54.961 049 15727.44 505.08 56950.86 88888.00 2003-02-18 08:02:55.961 049 15727.18 504.33 56950.74 88888.00 2003-02-18 08:02:56.961 049 15726.27 504.33 56951.23 88888.00 2003-02-18 08:02:57.961 049 15725.88 504.21 56950.50 88888.00 2003-02-18 08:02:58.961 049 15724.58 504.33 56950.98 88888.00 2003-02-18 08:02:59.961 049 15724.06 503.96 56950.38 88888.00 2003-02-18 08:03:00.961 049 15723.15 503.22 56950.86 88888.00 2003-02-18 08:03:01.961 049 15722.63 503.59 56951.11 88888.00 2003-02-18 08:03:02.961 049 15721.98 503.84 56950.86 88888.00 2003-02-18 08:03:03.961 049 15721.33 503.71 56951.11 88888.00 2003-02-18 08:03:04.961 049 15720.55 503.47 56950.74 88888.00 2003-02-18 08:03:05.961 049 15719.25 502.97 56950.50 88888.00 2003-02-18 08:03:06.961 049 15719.65 503.09 56949.76 88888.00 2003-02-18 08:03:07.961 049 15719.00 502.72 56950.25 88888.00 2003-02-18 08:03:08.961 049 15718.61 502.97 56950.62 88888.00 2003-02-18 08:03:09.961 049 15717.18 501.98 56950.01 88888.00 2003-02-18 08:03:10.961 049 15716.66 502.10 56949.64 88888.00 2003-02-18 08:03:11.961 049 15715.23 501.98 56949.64 88888.00 2003-02-18 08:03:12.961 049 15714.71 501.73 56949.39 88888.00 2003-02-18 08:03:13.961 049 15713.67 501.98 56950.01 88888.00 2003-02-18 08:03:14.961 049 15713.02 501.24 56949.03 88888.00 2003-02-18 08:03:15.961 049 15712.50 500.99 56947.93 88888.00 2003-02-18 08:03:16.961 049 15710.68 500.62 56948.91 88888.00 2003-02-18 08:03:17.961 049 15710.55 500.74 56949.03 88888.00 2003-02-18 08:03:18.961 049 15709.90 500.25 56948.05 88888.00 2003-02-18 08:03:19.961 049 15708.47 500.25 56947.80 88888.00 2003-02-18 08:03:20.961 049 15708.47 500.25 56947.80 88888.00 2003-02-18 08:03:21.961 049 15707.69 499.01 56948.17 88888.00 2003-02-18 08:03:22.961 049 15707.17 498.88 56947.44 88888.00 2003-02-18 08:03:23.961 049 15705.87 498.88 56947.07 88888.00 2003-02-18 08:03:24.961 049 15705.61 498.64 56946.58 88888.00 2003-02-18 08:03:25.961 049 15704.57 498.64 56946.71 88888.00 2003-02-18 08:03:26.961 049 15704.57 498.14 56946.21 88888.00 2003-02-18 08:03:27.961 049 15702.88 498.02 56946.21 88888.00 2003-02-18 08:03:28.961 049 15702.49 497.64 56945.48 88888.00 2003-02-18 08:03:29.961 049 15701.84 497.27 56944.38 88888.00 2003-02-18 08:03:30.961 049 15701.20 497.27 56945.24 88888.00 2003-02-18 08:03:31.961 049 15701.58 496.28 56944.26 88888.00 2003-02-18 08:03:32.961 049 15700.55 496.90 56943.77 88888.00 2003-02-18 08:03:33.961 049 15700.16 496.28 56943.65 88888.00 2003-02-18 08:03:34.961 049 15699.90 495.91 56943.41 88888.00 2003-02-18 08:03:35.961 049 15699.38 496.41 56942.91 88888.00 2003-02-18 08:03:36.961 049 15699.51 495.04 56942.79 88888.00 2003-02-18 08:03:37.961 049 15699.38 495.91 56942.91 88888.00 2003-02-18 08:03:38.961 049 15699.12 495.54 56942.79 88888.00 2003-02-18 08:03:39.961 049 15698.99 495.42 56943.04 88888.00 2003-02-18 08:03:40.961 049 15698.99 495.29 56942.18 88888.00 2003-02-18 08:03:41.961 049 15698.86 495.42 56941.57 88888.00 2003-02-18 08:03:42.961 049 15698.47 494.55 56941.69 88888.00 2003-02-18 08:03:43.961 049 15698.60 494.42 56941.69 88888.00 2003-02-18 08:03:44.961 049 15697.17 494.80 56940.96 88888.00 2003-02-18 08:03:45.961 049 15698.21 494.67 56941.20 88888.00 2003-02-18 08:03:46.961 049 15697.17 495.29 56940.84 88888.00 2003-02-18 08:03:47.961 049 15697.17 494.80 56940.47 88888.00 2003-02-18 08:03:48.961 049 15696.52 494.42 56940.59 88888.00 2003-02-18 08:03:49.961 049 15695.87 494.80 56940.35 88888.00 2003-02-18 08:03:50.961 049 15696.00 494.92 56940.10 88888.00 2003-02-18 08:03:51.961 049 15696.39 494.55 56939.98 88888.00 2003-02-18 08:03:52.961 049 15695.87 495.04 56939.98 88888.00 2003-02-18 08:03:53.961 049 15695.74 494.55 56939.86 88888.00 2003-02-18 08:03:54.961 049 15694.70 495.04 56938.76 88888.00 2003-02-18 08:03:55.961 049 15695.35 494.80 56939.12 88888.00 2003-02-18 08:03:56.961 049 15695.35 495.04 56938.64 88888.00 2003-02-18 08:03:57.961 049 15695.48 494.55 56939.25 88888.00 2003-02-18 08:03:58.961 049 15695.09 494.30 56938.88 88888.00 2003-02-18 08:03:59.961 049 15694.83 494.67 56938.39 88888.00 2003-02-18 08:04:00.961 049 15694.44 493.19 56937.90 88888.00 2003-02-18 08:04:01.961 049 15694.05 494.18 56937.78 88888.00 2003-02-18 08:04:02.961 049 15694.44 493.81 56937.78 88888.00 2003-02-18 08:04:03.961 049 15694.18 493.93 56937.78 88888.00 2003-02-18 08:04:04.961 049 15694.18 493.68 56937.54 88888.00 2003-02-18 08:04:05.961 049 15694.83 493.31 56937.29 88888.00 2003-02-18 08:04:06.961 049 15694.83 493.81 56937.05 88888.00 2003-02-18 08:04:07.961 049 15695.35 493.31 56937.05 88888.00 2003-02-18 08:04:08.961 049 15694.96 492.81 56936.56 88888.00 2003-02-18 08:04:09.961 049 15694.96 492.94 56936.93 88888.00 2003-02-18 08:04:10.961 049 15694.83 492.44 56936.31 88888.00 2003-02-18 08:04:11.961 049 15695.09 493.19 56936.19 88888.00 2003-02-18 08:04:12.961 049 15695.61 493.43 56936.31 88888.00 2003-02-18 08:04:13.961 049 15695.35 493.81 56936.43 88888.00 2003-02-18 08:04:14.961 049 15695.87 494.42 56934.97 88888.00 2003-02-18 08:04:15.961 049 15695.09 493.93 56935.95 88888.00 2003-02-18 08:04:16.961 049 15695.74 494.30 56935.95 88888.00 2003-02-18 08:04:17.961 049 15695.87 495.17 56936.07 88888.00 2003-02-18 08:04:18.961 049 15696.13 494.92 56934.85 88888.00 2003-02-18 08:04:19.961 049 15696.26 495.04 56935.09 88888.00 2003-02-18 08:04:20.961 049 15695.48 494.92 56935.21 88888.00 2003-02-18 08:04:21.961 049 15696.13 495.42 56935.34 88888.00 2003-02-18 08:04:22.961 049 15696.39 495.54 56935.58 88888.00 2003-02-18 08:04:23.961 049 15696.39 495.17 56935.21 88888.00 2003-02-18 08:04:24.961 049 15696.26 495.54 56934.97 88888.00 2003-02-18 08:04:25.961 049 15696.26 495.79 56934.97 88888.00 2003-02-18 08:04:26.961 049 15697.82 495.79 56935.58 88888.00 2003-02-18 08:04:27.961 049 15697.69 494.92 56935.34 88888.00 2003-02-18 08:04:28.961 049 15698.60 495.42 56934.85 88888.00 2003-02-18 08:04:29.961 049 15698.08 495.17 56935.34 88888.00 2003-02-18 08:04:30.961 049 15699.12 495.54 56934.97 88888.00 2003-02-18 08:04:31.961 049 15699.77 495.54 56934.97 88888.00 2003-02-18 08:04:32.961 049 15699.90 495.04 56935.70 88888.00 2003-02-18 08:04:33.961 049 15700.68 495.66 56935.46 88888.00 2003-02-18 08:04:34.961 049 15701.58 495.42 56935.21 88888.00 2003-02-18 08:04:35.961 049 15700.81 495.29 56935.21 88888.00 2003-02-18 08:04:36.961 049 15701.97 495.42 56935.21 88888.00 2003-02-18 08:04:37.961 049 15702.23 496.41 56935.58 88888.00 2003-02-18 08:04:38.961 049 15702.62 496.03 56935.46 88888.00 2003-02-18 08:04:39.961 049 15703.01 496.16 56935.21 88888.00 2003-02-18 08:04:40.961 049 15704.31 497.15 56935.46 88888.00 2003-02-18 08:04:41.961 049 15704.31 497.64 56935.09 88888.00 2003-02-18 08:04:42.961 049 15704.70 497.40 56935.95 88888.00 2003-02-18 08:04:43.961 049 15705.48 498.02 56935.95 88888.00 2003-02-18 08:04:44.961 049 15705.61 497.40 56936.07 88888.00 2003-02-18 08:04:45.961 049 15706.78 497.89 56936.68 88888.00 2003-02-18 08:04:46.961 049 15707.04 498.76 56935.95 88888.00 2003-02-18 08:04:47.961 049 15707.95 497.77 56936.93 88888.00 2003-02-18 08:04:48.961 049 15708.73 498.76 56937.41 88888.00 2003-02-18 08:04:49.961 049 15709.38 498.64 56936.93 88888.00 2003-02-18 08:04:50.961 049 15710.16 498.14 56937.41 88888.00 2003-02-18 08:04:51.961 049 15710.81 498.14 56936.68 88888.00 2003-02-18 08:04:52.961 049 15711.07 498.39 56937.66 88888.00 2003-02-18 08:04:53.961 049 15712.63 498.14 56937.90 88888.00 2003-02-18 08:04:54.961 049 15713.41 498.02 56937.90 88888.00 2003-02-18 08:04:55.961 049 15715.10 497.64 56938.27 88888.00 2003-02-18 08:04:56.961 049 15715.49 497.89 56938.52 88888.00 2003-02-18 08:04:57.961 049 15716.01 498.14 56938.76 88888.00 2003-02-18 08:04:58.961 049 15717.70 498.64 56938.64 88888.00 2003-02-18 08:04:59.961 049 15718.35 498.51 56938.88 88888.00 2003-02-18 08:05:00.961 049 15719.51 499.25 56939.00 88888.00 2003-02-18 08:05:01.961 049 15720.68 499.13 56939.74 88888.00 2003-02-18 08:05:02.961 049 15721.20 499.01 56939.49 88888.00 2003-02-18 08:05:03.961 049 15721.72 499.38 56940.84 88888.00 2003-02-18 08:05:04.961 049 15723.93 500.00 56941.08 88888.00 2003-02-18 08:05:05.961 049 15723.80 499.75 56941.57 88888.00 2003-02-18 08:05:06.961 049 15725.10 500.37 56941.32 88888.00 2003-02-18 08:05:07.961 049 15725.88 500.25 56940.96 88888.00 2003-02-18 08:05:08.961 049 15726.92 500.25 56942.06 88888.00 2003-02-18 08:05:09.961 049 15728.35 499.87 56942.55 88888.00 2003-02-18 08:05:10.961 049 15728.22 499.87 56943.04 88888.00 2003-02-18 08:05:11.961 049 15730.04 500.49 56943.28 88888.00 2003-02-18 08:05:12.961 049 15730.30 500.49 56943.65 88888.00 2003-02-18 08:05:13.961 049 15732.38 500.12 56944.14 88888.00 2003-02-18 08:05:14.961 049 15732.64 500.99 56944.63 88888.00 2003-02-18 08:05:15.961 049 15732.38 500.74 56944.87 88888.00 2003-02-18 08:05:16.961 049 15733.55 501.48 56945.73 88888.00 2003-02-18 08:05:17.961 049 15733.42 500.86 56945.12 88888.00 2003-02-18 08:05:18.961 049 15734.59 501.98 56946.34 88888.00 2003-02-18 08:05:19.961 049 15734.46 501.86 56946.34 88888.00 2003-02-18 08:05:20.961 049 15735.76 502.23 56946.83 88888.00 2003-02-18 08:05:21.961 049 15735.89 502.10 56947.56 88888.00 2003-02-18 08:05:22.961 049 15736.41 502.10 56947.32 88888.00 2003-02-18 08:05:23.961 049 15736.15 502.60 56947.07 88888.00 2003-02-18 08:05:24.961 049 15736.80 501.61 56948.05 88888.00 2003-02-18 08:05:25.961 049 15736.02 502.47 56948.30 88888.00 2003-02-18 08:05:26.961 049 15737.45 502.23 56948.79 88888.00 2003-02-18 08:05:27.961 049 15736.80 501.98 56948.91 88888.00 2003-02-18 08:05:28.961 049 15737.45 502.23 56948.79 88888.00 2003-02-18 08:05:29.961 049 15737.06 502.47 56948.91 88888.00 2003-02-18 08:05:30.961 049 15737.45 501.73 56949.27 88888.00 2003-02-18 08:05:31.961 049 15737.83 502.23 56949.39 88888.00 2003-02-18 08:05:32.961 049 15737.06 502.10 56948.91 88888.00 2003-02-18 08:05:33.961 049 15737.06 502.10 56949.39 88888.00 2003-02-18 08:05:34.961 049 15737.58 501.86 56949.15 88888.00 2003-02-18 08:05:35.961 049 15736.93 501.98 56949.27 88888.00 2003-02-18 08:05:36.961 049 15737.06 501.86 56949.52 88888.00 2003-02-18 08:05:37.961 049 15736.67 501.86 56949.64 88888.00 2003-02-18 08:05:38.961 049 15736.28 502.35 56949.39 88888.00 2003-02-18 08:05:39.961 049 15736.80 501.48 56950.01 88888.00 2003-02-18 08:05:40.961 049 15736.80 501.98 56949.64 88888.00 2003-02-18 08:05:41.961 049 15736.80 501.73 56949.76 88888.00 2003-02-18 08:05:42.961 049 15736.41 501.86 56950.25 88888.00 2003-02-18 08:05:43.961 049 15736.02 501.48 56949.52 88888.00 2003-02-18 08:05:44.961 049 15735.37 501.36 56949.88 88888.00 2003-02-18 08:05:45.961 049 15735.89 501.61 56949.88 88888.00 2003-02-18 08:05:46.961 049 15736.02 501.36 56949.88 88888.00 2003-02-18 08:05:47.961 049 15736.15 500.99 56948.91 88888.00 2003-02-18 08:05:48.961 049 15735.50 500.74 56948.66 88888.00 2003-02-18 08:05:49.961 049 15735.11 500.74 56948.91 88888.00 2003-02-18 08:05:50.961 049 15734.98 500.62 56948.66 88888.00 2003-02-18 08:05:51.961 049 15734.59 500.00 56949.15 88888.00 2003-02-18 08:05:52.961 049 15733.81 500.86 56948.05 88888.00 2003-02-18 08:05:53.961 049 15733.94 500.25 56948.79 88888.00 2003-02-18 08:05:54.961 049 15733.94 500.49 56948.30 88888.00 2003-02-18 08:05:55.961 049 15733.29 499.50 56948.54 88888.00 2003-02-18 08:05:56.961 049 15733.29 499.25 56948.30 88888.00 2003-02-18 08:05:57.961 049 15733.55 499.75 56948.66 88888.00 2003-02-18 08:05:58.961 049 15732.64 499.50 56948.17 88888.00 2003-02-18 08:05:59.961 049 15732.51 498.88 56947.68 88888.00 2003-02-18 08:06:00.961 049 15732.64 498.88 56947.93 88888.00 2003-02-18 08:06:01.961 049 15731.73 499.13 56947.20 88888.00 2003-02-18 08:06:02.961 049 15731.99 499.25 56947.32 88888.00 2003-02-18 08:06:03.961 049 15731.60 499.01 56947.68 88888.00 2003-02-18 08:06:04.961 049 15731.47 498.88 56946.71 88888.00 2003-02-18 08:06:05.961 049 15731.21 498.88 56946.95 88888.00 2003-02-18 08:06:06.961 049 15730.95 499.75 56945.97 88888.00 2003-02-18 08:06:07.961 049 15730.82 498.88 56946.83 88888.00 2003-02-18 08:06:08.961 049 15730.04 498.88 56946.34 88888.00 2003-02-18 08:06:09.961 049 15729.26 498.51 56946.58 88888.00 2003-02-18 08:06:10.961 049 15728.61 498.26 56946.09 88888.00 2003-02-18 08:06:11.961 049 15728.09 497.89 56946.46 88888.00 2003-02-18 08:06:12.961 049 15727.70 497.77 56945.24 88888.00 2003-02-18 08:06:13.961 049 15728.35 498.14 56946.21 88888.00 2003-02-18 08:06:14.961 049 15726.92 497.27 56945.12 88888.00 2003-02-18 08:06:15.961 049 15726.01 497.15 56944.63 88888.00 2003-02-18 08:06:16.961 049 15726.40 497.27 56945.12 88888.00 2003-02-18 08:06:17.961 049 15725.88 497.27 56944.14 88888.00 2003-02-18 08:06:18.961 049 15724.97 496.28 56944.75 88888.00 2003-02-18 08:06:19.961 049 15723.41 496.41 56944.50 88888.00 2003-02-18 08:06:20.961 049 15723.54 496.16 56943.89 88888.00 2003-02-18 08:06:21.961 049 15723.15 495.91 56943.28 88888.00 2003-02-18 08:06:22.961 049 15722.24 496.28 56944.38 88888.00 2003-02-18 08:06:23.961 049 15721.85 496.16 56943.41 88888.00 2003-02-18 08:06:24.961 049 15720.94 495.79 56943.16 88888.00 2003-02-18 08:06:25.961 049 15720.42 495.17 56943.53 88888.00 2003-02-18 08:06:26.961 049 15719.51 495.04 56942.43 88888.00 2003-02-18 08:06:27.961 049 15719.38 495.66 56942.67 88888.00 2003-02-18 08:06:28.961 049 15718.22 495.79 56941.69 88888.00 2003-02-18 08:06:29.961 049 15717.05 494.55 56941.94 88888.00 2003-02-18 08:06:30.961 049 15717.18 494.80 56941.57 88888.00 2003-02-18 08:06:31.961 049 15716.14 494.80 56941.57 88888.00 2003-02-18 08:06:32.961 049 15715.75 494.05 56941.08 88888.00 2003-02-18 08:06:33.961 049 15715.10 494.80 56941.45 88888.00 2003-02-18 08:06:34.961 049 15714.45 494.30 56940.84 88888.00 2003-02-18 08:06:35.961 049 15714.19 494.18 56940.59 88888.00 2003-02-18 08:06:36.961 049 15712.37 494.05 56939.86 88888.00 2003-02-18 08:06:37.961 049 15711.33 493.93 56939.86 88888.00 2003-02-18 08:06:38.961 049 15710.42 493.68 56939.37 88888.00 2003-02-18 08:06:39.961 049 15710.55 493.68 56938.88 88888.00 2003-02-18 08:06:40.961 049 15710.03 493.81 56938.76 88888.00 2003-02-18 08:06:41.961 049 15708.86 493.56 56938.64 88888.00 2003-02-18 08:06:42.961 049 15707.30 493.19 56938.27 88888.00 2003-02-18 08:06:43.961 049 15707.30 492.20 56938.64 88888.00 2003-02-18 08:06:44.961 049 15705.87 492.20 56938.27 88888.00 2003-02-18 08:06:45.961 049 15705.61 492.57 56937.78 88888.00 2003-02-18 08:06:46.961 049 15704.31 492.57 56937.78 88888.00 2003-02-18 08:06:47.961 049 15704.05 491.70 56936.80 88888.00 2003-02-18 08:06:48.961 049 15704.05 491.33 56936.80 88888.00 2003-02-18 08:06:49.961 049 15703.01 491.33 56937.41 88888.00 2003-02-18 08:06:50.961 049 15702.23 491.20 56936.43 88888.00 2003-02-18 08:06:51.961 049 15701.33 491.58 56936.56 88888.00 2003-02-18 08:06:52.961 049 15700.55 490.71 56935.70 88888.00 2003-02-18 08:06:53.961 049 15700.03 489.97 56935.82 88888.00 2003-02-18 08:06:54.961 049 15698.99 490.58 56934.97 88888.00 2003-02-18 08:06:55.961 049 15698.86 491.08 56935.70 88888.00 2003-02-18 08:06:56.961 049 15697.95 491.08 56934.48 88888.00 2003-02-18 08:06:57.961 049 15696.52 491.95 56934.48 88888.00 2003-02-18 08:06:58.961 049 15696.52 491.70 56933.62 88888.00 2003-02-18 08:06:59.961 049 15695.22 491.33 56933.87 88888.00 2003-02-18 08:07:00.961 049 15694.05 491.20 56933.13 88888.00 2003-02-18 08:07:01.961 049 15693.40 491.82 56932.64 88888.00 2003-02-18 08:07:02.961 049 15691.45 491.58 56932.77 88888.00 2003-02-18 08:07:03.961 049 15691.19 491.33 56932.52 88888.00 2003-02-18 08:07:04.961 049 15689.76 490.71 56932.28 88888.00 2003-02-18 08:07:05.961 049 15689.89 490.46 56932.40 88888.00 2003-02-18 08:07:06.961 049 15689.37 490.09 56932.40 88888.00 2003-02-18 08:07:07.961 049 15688.20 490.09 56931.30 88888.00 2003-02-18 08:07:08.961 049 15687.29 490.34 56931.05 88888.00 2003-02-18 08:07:09.961 049 15687.68 490.34 56930.93 88888.00 2003-02-18 08:07:10.961 049 15686.38 489.84 56930.81 88888.00 2003-02-18 08:07:11.961 049 15686.12 489.97 56930.69 88888.00 2003-02-18 08:07:12.961 049 15686.12 489.97 56929.96 88888.00 2003-02-18 08:07:13.961 049 15685.47 490.34 56929.59 88888.00 2003-02-18 08:07:14.961 049 15685.34 490.58 56929.10 88888.00 2003-02-18 08:07:15.961 049 15683.79 490.83 56928.86 88888.00 2003-02-18 08:07:16.961 049 15682.88 491.33 56928.98 88888.00 2003-02-18 08:07:17.961 049 15682.49 491.45 56928.61 88888.00 2003-02-18 08:07:18.961 049 15681.58 490.83 56928.12 88888.00 2003-02-18 08:07:19.961 049 15680.80 490.58 56927.63 88888.00 2003-02-18 08:07:20.961 049 15680.28 490.83 56927.63 88888.00 2003-02-18 08:07:21.961 049 15679.50 491.82 56926.78 88888.00 2003-02-18 08:07:22.961 049 15679.63 491.08 56926.90 88888.00 2003-02-18 08:07:23.961 049 15678.72 491.20 56926.65 88888.00 2003-02-18 08:07:24.961 049 15679.24 491.20 56926.65 88888.00 2003-02-18 08:07:25.961 049 15678.46 491.45 56926.16 88888.00 2003-02-18 08:07:26.961 049 15678.33 491.58 56926.53 88888.00 2003-02-18 08:07:27.961 049 15678.07 491.08 56926.65 88888.00 2003-02-18 08:07:28.961 049 15678.07 492.44 56926.04 88888.00 2003-02-18 08:07:29.961 049 15677.68 491.45 56926.16 88888.00 2003-02-18 08:07:30.961 049 15677.55 492.32 56926.16 88888.00 2003-02-18 08:07:31.961 049 15677.81 492.07 56925.07 88888.00 2003-02-18 08:07:32.961 049 15677.42 491.82 56925.43 88888.00 2003-02-18 08:07:33.961 049 15677.29 491.82 56925.19 88888.00 2003-02-18 08:07:34.961 049 15676.90 492.20 56924.94 88888.00 2003-02-18 08:07:35.961 049 15678.20 492.44 56924.45 88888.00 2003-02-18 08:07:36.961 049 15677.94 492.20 56924.82 88888.00 2003-02-18 08:07:37.961 049 15678.07 492.81 56924.09 88888.00 2003-02-18 08:07:38.961 049 15678.07 492.44 56925.07 88888.00 2003-02-18 08:07:39.961 049 15678.20 492.69 56924.94 88888.00 2003-02-18 08:07:40.961 049 15678.72 492.57 56924.70 88888.00 2003-02-18 08:07:41.961 049 15678.85 493.56 56924.70 88888.00 2003-02-18 08:07:42.961 049 15678.33 493.19 56924.82 88888.00 2003-02-18 08:07:43.961 049 15679.37 493.43 56924.57 88888.00 2003-02-18 08:07:44.961 049 15679.50 493.81 56924.94 88888.00 2003-02-18 08:07:45.961 049 15679.76 493.56 56924.82 88888.00 2003-02-18 08:07:46.961 049 15679.76 493.81 56924.70 88888.00 2003-02-18 08:07:47.961 049 15680.02 493.56 56924.45 88888.00 2003-02-18 08:07:48.961 049 15680.28 493.93 56924.57 88888.00 2003-02-18 08:07:49.961 049 15681.45 493.81 56924.82 88888.00 2003-02-18 08:07:50.961 049 15681.06 493.31 56925.43 88888.00 2003-02-18 08:07:51.961 049 15681.32 494.05 56924.70 88888.00 2003-02-18 08:07:52.961 049 15681.97 493.81 56925.19 88888.00 2003-02-18 08:07:53.961 049 15682.23 494.18 56925.68 88888.00 2003-02-18 08:07:54.961 049 15683.00 494.18 56925.55 88888.00 2003-02-18 08:07:55.961 049 15683.39 494.55 56925.92 88888.00 2003-02-18 08:07:56.961 049 15683.66 494.67 56926.29 88888.00 2003-02-18 08:07:57.961 049 15684.69 494.80 56925.80 88888.00 2003-02-18 08:07:58.961 049 15683.79 494.67 56925.68 88888.00 2003-02-18 08:07:59.961 049 15684.17 495.42 56927.02 88888.00 2003-02-18 08:08:00.961 049 15685.21 495.91 56927.51 88888.00 2003-02-18 08:08:01.961 049 15685.08 495.66 56926.53 88888.00 2003-02-18 08:08:02.961 049 15685.34 495.66 56927.39 88888.00 2003-02-18 08:08:03.961 049 15685.60 495.42 56926.90 88888.00 2003-02-18 08:08:04.961 049 15686.25 495.54 56927.27 88888.00 2003-02-18 08:08:05.961 049 15686.64 495.42 56926.90 88888.00 2003-02-18 08:08:06.961 049 15686.64 495.29 56927.39 88888.00 2003-02-18 08:08:07.961 049 15687.29 496.41 56927.51 88888.00 2003-02-18 08:08:08.961 049 15687.94 496.03 56927.14 88888.00 2003-02-18 08:08:09.961 049 15686.90 496.28 56927.63 88888.00 2003-02-18 08:08:10.961 049 15688.20 495.91 56928.24 88888.00 2003-02-18 08:08:11.961 049 15688.85 496.41 56927.39 88888.00 2003-02-18 08:08:12.961 049 15689.24 496.53 56928.12 88888.00 2003-02-18 08:08:13.961 049 15688.72 496.28 56927.63 88888.00 2003-02-18 08:08:14.961 049 15689.76 497.03 56927.88 88888.00 2003-02-18 08:08:15.961 049 15689.37 496.65 56927.51 88888.00 2003-02-18 08:08:16.961 049 15690.67 497.89 56928.49 88888.00 2003-02-18 08:08:17.961 049 15691.45 496.78 56928.61 88888.00 2003-02-18 08:08:18.961 049 15691.19 497.77 56928.49 88888.00 2003-02-18 08:08:19.961 049 15691.45 497.15 56928.73 88888.00 2003-02-18 08:08:20.961 049 15692.10 497.27 56928.61 88888.00 2003-02-18 08:08:21.961 049 15692.88 497.77 56928.24 88888.00 2003-02-18 08:08:22.961 049 15693.27 497.89 56928.37 88888.00 2003-02-18 08:08:23.961 049 15693.79 497.77 56929.10 88888.00 2003-02-18 08:08:24.961 049 15694.31 497.64 56929.10 88888.00 2003-02-18 08:08:25.961 049 15695.48 498.02 56928.61 88888.00 2003-02-18 08:08:26.961 049 15695.35 498.39 56928.86 88888.00 2003-02-18 08:08:27.961 049 15696.13 498.02 56929.59 88888.00 2003-02-18 08:08:28.961 049 15697.69 498.76 56929.46 88888.00 2003-02-18 08:08:29.961 049 15697.82 498.51 56929.96 88888.00 2003-02-18 08:08:30.961 049 15698.73 498.76 56930.08 88888.00 2003-02-18 08:08:31.961 049 15699.25 498.76 56930.08 88888.00 2003-02-18 08:08:32.961 049 15699.77 498.64 56930.20 88888.00 2003-02-18 08:08:33.961 049 15700.42 499.38 56930.93 88888.00 2003-02-18 08:08:34.961 049 15700.68 499.25 56930.45 88888.00 2003-02-18 08:08:35.961 049 15701.58 498.51 56930.81 88888.00 2003-02-18 08:08:36.961 049 15701.84 498.88 56930.93 88888.00 2003-02-18 08:08:37.961 049 15702.49 499.01 56931.42 88888.00 2003-02-18 08:08:38.961 049 15703.14 499.25 56931.79 88888.00 2003-02-18 08:08:39.961 049 15703.66 499.63 56931.91 88888.00 2003-02-18 08:08:40.961 049 15704.18 500.12 56931.79 88888.00 2003-02-18 08:08:41.961 049 15704.83 499.25 56932.52 88888.00 2003-02-18 08:08:42.961 049 15705.35 499.50 56932.16 88888.00 2003-02-18 08:08:43.961 049 15705.61 499.50 56932.04 88888.00 2003-02-18 08:08:44.961 049 15706.52 499.87 56932.89 88888.00 2003-02-18 08:08:45.961 049 15706.13 500.25 56932.77 88888.00 2003-02-18 08:08:46.961 049 15707.17 500.12 56932.64 88888.00 2003-02-18 08:08:47.961 049 15707.56 500.37 56932.28 88888.00 2003-02-18 08:08:48.961 049 15707.43 500.99 56933.13 88888.00 2003-02-18 08:08:49.961 049 15707.17 500.12 56932.64 88888.00 2003-02-18 08:08:50.961 049 15707.82 500.74 56933.26 88888.00 2003-02-18 08:08:51.961 049 15707.95 500.37 56933.62 88888.00 2003-02-18 08:08:52.961 049 15707.82 500.62 56933.01 88888.00 2003-02-18 08:08:53.961 049 15708.47 500.49 56933.75 88888.00 2003-02-18 08:08:54.961 049 15707.69 500.86 56933.87 88888.00 2003-02-18 08:08:55.961 049 15707.82 500.62 56933.87 88888.00 2003-02-18 08:08:56.961 049 15708.34 501.24 56933.62 88888.00 2003-02-18 08:08:57.961 049 15707.43 500.49 56934.36 88888.00 2003-02-18 08:08:58.961 049 15707.95 500.12 56933.50 88888.00 2003-02-18 08:08:59.961 049 15708.08 500.37 56933.38 88888.00 2003-02-18 08:09:00.961 049 15707.82 500.86 56934.11 88888.00 2003-02-18 08:09:01.961 049 15707.43 500.86 56933.50 88888.00 2003-02-18 08:09:02.961 049 15708.34 501.11 56933.50 88888.00 2003-02-18 08:09:03.961 049 15707.95 501.61 56933.13 88888.00 2003-02-18 08:09:04.961 049 15708.34 500.86 56934.23 88888.00 2003-02-18 08:09:05.961 049 15708.34 501.11 56933.50 88888.00 2003-02-18 08:09:06.961 049 15707.69 500.62 56933.26 88888.00 2003-02-18 08:09:07.961 049 15707.82 500.62 56933.50 88888.00 2003-02-18 08:09:08.961 049 15708.08 501.48 56933.50 88888.00 2003-02-18 08:09:09.961 049 15708.08 501.11 56933.26 88888.00 2003-02-18 08:09:10.961 049 15708.47 501.36 56933.62 88888.00 2003-02-18 08:09:11.961 049 15708.34 501.86 56933.50 88888.00 2003-02-18 08:09:12.961 049 15708.21 501.86 56933.62 88888.00 2003-02-18 08:09:13.961 049 15708.99 501.98 56933.13 88888.00 2003-02-18 08:09:14.961 049 15708.99 501.24 56932.64 88888.00 2003-02-18 08:09:15.961 049 15708.21 501.86 56933.01 88888.00 2003-02-18 08:09:16.961 049 15709.38 501.48 56932.89 88888.00 2003-02-18 08:09:17.961 049 15708.60 501.36 56933.26 88888.00 2003-02-18 08:09:18.961 049 15708.99 501.61 56933.13 88888.00 2003-02-18 08:09:19.961 049 15708.86 501.73 56933.75 88888.00 2003-02-18 08:09:20.961 049 15708.86 502.23 56932.77 88888.00 2003-02-18 08:09:21.961 049 15709.38 502.60 56932.77 88888.00 2003-02-18 08:09:22.961 049 15708.86 502.23 56933.13 88888.00 2003-02-18 08:09:23.961 049 15709.90 502.35 56932.64 88888.00 2003-02-18 08:09:24.961 049 15709.90 501.98 56932.89 88888.00 2003-02-18 08:09:25.961 049 15709.38 501.73 56932.89 88888.00 2003-02-18 08:09:26.961 049 15710.16 501.11 56933.38 88888.00 2003-02-18 08:09:27.961 049 15709.64 500.86 56932.40 88888.00 2003-02-18 08:09:28.961 049 15710.55 501.36 56932.77 88888.00 2003-02-18 08:09:29.961 049 15710.55 501.36 56932.89 88888.00 2003-02-18 08:09:30.961 049 15710.42 501.61 56932.40 88888.00 2003-02-18 08:09:31.961 049 15711.33 501.86 56932.89 88888.00 2003-02-18 08:09:32.961 049 15711.46 501.11 56932.64 88888.00 2003-02-18 08:09:33.961 049 15711.72 501.11 56932.52 88888.00 2003-02-18 08:09:34.961 049 15712.11 501.11 56932.52 88888.00 2003-02-18 08:09:35.961 049 15712.11 501.48 56932.04 88888.00 2003-02-18 08:09:36.961 049 15712.11 501.11 56932.28 88888.00 2003-02-18 08:09:37.961 049 15712.11 501.24 56932.64 88888.00 2003-02-18 08:09:38.961 049 15713.28 501.48 56932.52 88888.00 2003-02-18 08:09:39.961 049 15713.67 501.11 56933.01 88888.00 2003-02-18 08:09:40.961 049 15713.93 501.24 56931.79 88888.00 2003-02-18 08:09:41.961 049 15714.06 501.11 56932.28 88888.00 2003-02-18 08:09:42.961 049 15713.93 500.99 56932.64 88888.00 2003-02-18 08:09:43.961 049 15714.06 501.61 56932.52 88888.00 2003-02-18 08:09:44.961 049 15714.45 501.48 56932.04 88888.00 2003-02-18 08:09:45.961 049 15714.58 501.36 56933.01 88888.00 2003-02-18 08:09:46.961 049 15714.84 501.24 56932.89 88888.00 2003-02-18 08:09:47.961 049 15714.71 500.86 56933.01 88888.00 2003-02-18 08:09:48.961 049 15714.19 501.24 56933.38 88888.00 2003-02-18 08:09:49.961 049 15714.84 500.74 56932.64 88888.00 2003-02-18 08:09:50.961 049 15714.32 501.36 56932.64 88888.00 2003-02-18 08:09:51.961 049 15714.19 500.49 56932.52 88888.00 2003-02-18 08:09:52.961 049 15714.06 501.24 56933.01 88888.00 2003-02-18 08:09:53.961 049 15713.54 500.86 56933.01 88888.00 2003-02-18 08:09:54.961 049 15713.54 500.49 56933.50 88888.00 2003-02-18 08:09:55.961 049 15713.02 500.62 56932.52 88888.00 2003-02-18 08:09:56.961 049 15711.85 500.37 56932.52 88888.00 2003-02-18 08:09:57.961 049 15711.33 500.49 56932.64 88888.00 2003-02-18 08:09:58.961 049 15711.46 499.63 56932.77 88888.00 2003-02-18 08:09:59.961 049 15710.29 500.49 56932.77 88888.00 2003-02-18 08:10:00.961 049 15710.16 500.00 56933.13 88888.00 2003-02-18 08:10:01.961 049 15709.12 499.87 56932.52 88888.00 2003-02-18 08:10:02.961 049 15708.47 500.12 56932.77 88888.00 2003-02-18 08:10:03.961 049 15707.69 499.63 56932.16 88888.00 2003-02-18 08:10:04.961 049 15706.78 499.50 56931.91 88888.00 2003-02-18 08:10:05.961 049 15705.61 499.50 56931.30 88888.00 2003-02-18 08:10:06.961 049 15705.09 499.63 56931.18 88888.00 2003-02-18 08:10:07.961 049 15703.79 499.13 56930.93 88888.00 2003-02-18 08:10:08.961 049 15702.88 499.50 56931.05 88888.00 2003-02-18 08:10:09.961 049 15701.33 499.01 56930.45 88888.00 2003-02-18 08:10:10.961 049 15700.42 499.50 56930.08 88888.00 2003-02-18 08:10:11.961 049 15699.25 499.13 56930.08 88888.00 2003-02-18 08:10:12.961 049 15697.43 498.76 56929.34 88888.00 2003-02-18 08:10:13.961 049 15696.13 498.64 56929.59 88888.00 2003-02-18 08:10:14.961 049 15694.31 499.13 56928.73 88888.00 2003-02-18 08:10:15.961 049 15693.66 498.64 56928.00 88888.00 2003-02-18 08:10:16.961 049 15692.10 497.52 56927.51 88888.00 2003-02-18 08:10:17.961 049 15689.63 499.01 56927.14 88888.00 2003-02-18 08:10:18.961 049 15688.72 498.14 56927.27 88888.00 2003-02-18 08:10:19.961 049 15687.29 498.51 56926.53 88888.00 2003-02-18 08:10:20.961 049 15685.86 497.52 56925.07 88888.00 2003-02-18 08:10:21.961 049 15684.30 497.52 56924.82 88888.00 2003-02-18 08:10:22.961 049 15681.84 498.02 56925.19 88888.00 2003-02-18 08:10:23.961 049 15680.15 497.89 56923.84 88888.00 2003-02-18 08:10:24.961 049 15678.98 496.90 56923.72 88888.00 2003-02-18 08:10:25.961 049 15676.51 498.02 56923.11 88888.00 2003-02-18 08:10:26.961 049 15674.95 497.64 56922.50 88888.00 2003-02-18 08:10:27.961 049 15673.65 497.40 56920.91 88888.00 2003-02-18 08:10:28.961 049 15671.96 497.03 56921.52 88888.00 2003-02-18 08:10:29.961 049 15670.53 496.65 56920.05 88888.00 2003-02-18 08:10:30.961 049 15668.84 497.27 56919.20 88888.00 2003-02-18 08:10:31.961 049 15667.67 497.03 56918.95 88888.00 2003-02-18 08:10:32.961 049 15666.50 497.03 56917.97 88888.00 2003-02-18 08:10:33.961 049 15665.08 496.53 56917.48 88888.00 2003-02-18 08:10:34.961 049 15664.04 496.53 56916.75 88888.00 2003-02-18 08:10:35.961 049 15663.78 496.03 56916.38 88888.00 2003-02-18 08:10:36.961 049 15662.61 496.03 56915.77 88888.00 2003-02-18 08:10:37.961 049 15662.22 495.66 56914.92 88888.00 2003-02-18 08:10:38.961 049 15661.57 496.03 56914.43 88888.00 2003-02-18 08:10:39.961 049 15661.18 495.79 56914.06 88888.00 2003-02-18 08:10:40.961 049 15660.66 495.42 56913.20 88888.00 2003-02-18 08:10:41.961 049 15661.44 495.04 56912.71 88888.00 2003-02-18 08:10:42.961 049 15660.66 495.79 56912.71 88888.00 2003-02-18 08:10:43.961 049 15660.92 495.17 56911.98 88888.00 2003-02-18 08:10:44.961 049 15661.57 495.66 56911.25 88888.00 2003-02-18 08:10:45.961 049 15662.87 495.66 56910.76 88888.00 2003-02-18 08:10:46.961 049 15662.74 494.92 56910.52 88888.00 2003-02-18 08:10:47.961 049 15663.39 495.04 56911.12 88888.00 2003-02-18 08:10:48.961 049 15664.69 495.04 56910.52 88888.00 2003-02-18 08:10:49.961 049 15667.02 494.80 56910.88 88888.00 2003-02-18 08:10:50.961 049 15667.93 494.80 56911.25 88888.00 2003-02-18 08:10:51.961 049 15669.49 494.67 56910.52 88888.00 2003-02-18 08:10:52.961 049 15671.05 494.80 56911.00 88888.00 2003-02-18 08:10:53.961 049 15673.13 494.92 56911.86 88888.00 2003-02-18 08:10:54.961 049 15675.08 494.30 56910.64 88888.00 2003-02-18 08:10:55.961 049 15676.64 495.04 56912.47 88888.00 2003-02-18 08:10:56.961 049 15678.59 494.80 56912.23 88888.00 2003-02-18 08:10:57.961 049 15680.93 495.17 56912.23 88888.00 2003-02-18 08:10:58.961 049 15683.26 495.17 56913.20 88888.00 2003-02-18 08:10:59.961 049 15685.86 494.18 56914.30 88888.00 2003-02-18 08:11:00.961 049 15687.29 494.92 56914.06 88888.00 2003-02-18 08:11:01.961 049 15689.63 495.29 56915.53 88888.00 2003-02-18 08:11:02.961 049 15691.84 495.04 56915.65 88888.00 2003-02-18 08:11:03.961 049 15693.92 495.29 56916.63 88888.00 2003-02-18 08:11:04.961 049 15695.48 494.92 56917.12 88888.00 2003-02-18 08:11:05.961 049 15697.82 495.54 56917.97 88888.00 2003-02-18 08:11:06.961 049 15700.03 494.92 56918.83 88888.00 2003-02-18 08:11:07.961 049 15701.33 495.42 56920.18 88888.00 2003-02-18 08:11:08.961 049 15704.18 496.03 56920.91 88888.00 2003-02-18 08:11:09.961 049 15705.74 496.16 56921.40 88888.00 2003-02-18 08:11:10.961 049 15708.08 495.91 56922.50 88888.00 2003-02-18 08:11:11.961 049 15708.99 495.91 56922.98 88888.00 2003-02-18 08:11:12.961 049 15711.07 496.16 56924.57 88888.00 2003-02-18 08:11:13.961 049 15713.67 496.65 56925.68 88888.00 2003-02-18 08:11:14.961 049 15714.71 496.41 56926.53 88888.00 2003-02-18 08:11:15.961 049 15716.79 496.41 56927.39 88888.00 2003-02-18 08:11:16.961 049 15717.70 496.65 56928.49 88888.00 2003-02-18 08:11:17.961 049 15720.04 497.03 56929.96 88888.00 2003-02-18 08:11:18.961 049 15721.33 496.65 56930.93 88888.00 2003-02-18 08:11:19.961 049 15722.37 496.65 56931.79 88888.00 2003-02-18 08:11:20.961 049 15724.32 497.03 56933.38 88888.00 2003-02-18 08:11:21.961 049 15725.75 497.52 56934.23 88888.00 2003-02-18 08:11:22.961 049 15725.88 497.15 56934.85 88888.00 2003-02-18 08:11:23.961 049 15727.70 497.52 56935.46 88888.00 2003-02-18 08:11:24.961 049 15728.74 497.77 56936.80 88888.00 2003-02-18 08:11:25.961 049 15729.13 498.39 56937.41 88888.00 2003-02-18 08:11:26.961 049 15729.13 497.64 56938.76 88888.00 2003-02-18 08:11:27.961 049 15731.21 498.39 56939.86 88888.00 2003-02-18 08:11:28.961 049 15731.86 499.01 56940.23 88888.00 2003-02-18 08:11:29.961 049 15731.60 498.64 56941.32 88888.00 2003-02-18 08:11:30.961 049 15732.38 499.38 56942.43 88888.00 2003-02-18 08:11:31.961 049 15731.99 499.25 56943.04 88888.00 2003-02-18 08:11:32.961 049 15732.51 498.88 56943.04 88888.00 2003-02-18 08:11:33.961 049 15732.64 499.50 56944.63 88888.00 2003-02-18 08:11:34.961 049 15732.51 499.87 56944.50 88888.00 2003-02-18 08:11:35.961 049 15731.99 499.87 56945.61 88888.00 2003-02-18 08:11:36.961 049 15732.25 499.50 56946.95 88888.00 2003-02-18 08:11:37.961 049 15732.12 500.74 56946.83 88888.00 2003-02-18 08:11:38.961 049 15731.60 500.12 56947.80 88888.00 2003-02-18 08:11:39.961 049 15730.95 500.99 56947.80 88888.00 2003-02-18 08:11:40.961 049 15730.17 500.12 56947.68 88888.00 2003-02-18 08:11:41.961 049 15729.91 500.99 56948.54 88888.00 2003-02-18 08:11:42.961 049 15729.26 500.74 56949.39 88888.00 2003-02-18 08:11:43.961 049 15728.87 500.86 56948.66 88888.00 2003-02-18 08:11:44.961 049 15728.87 501.73 56948.79 88888.00 2003-02-18 08:11:45.961 049 15727.96 500.86 56949.39 88888.00 2003-02-18 08:11:46.961 049 15726.79 501.24 56949.39 88888.00 2003-02-18 08:11:47.961 049 15726.79 501.48 56950.01 88888.00 2003-02-18 08:11:48.961 049 15726.40 500.99 56950.01 88888.00 2003-02-18 08:11:49.961 049 15725.88 501.61 56949.76 88888.00 2003-02-18 08:11:50.961 049 15724.71 501.73 56949.88 88888.00 2003-02-18 08:11:51.961 049 15723.28 500.99 56949.88 88888.00 2003-02-18 08:11:52.961 049 15723.02 501.36 56950.01 88888.00 2003-02-18 08:11:53.961 049 15722.50 501.11 56950.38 88888.00 2003-02-18 08:11:54.961 049 15722.37 501.36 56949.76 88888.00 2003-02-18 08:11:55.961 049 15721.33 501.98 56949.27 88888.00 2003-02-18 08:11:56.961 049 15721.33 501.36 56948.79 88888.00 2003-02-18 08:11:57.961 049 15720.68 502.10 56949.27 88888.00 2003-02-18 08:11:58.961 049 15720.94 501.98 56949.15 88888.00 2003-02-18 08:11:59.961 049 15719.78 501.98 56949.27 88888.00 2003-02-18 08:12:00.961 049 15719.65 501.73 56948.30 88888.00 2003-02-18 08:12:01.961 049 15720.17 501.73 56948.17 88888.00 2003-02-18 08:12:02.961 049 15719.38 501.86 56948.30 88888.00 2003-02-18 08:12:03.961 049 15719.38 501.98 56948.54 88888.00 2003-02-18 08:12:04.961 049 15719.51 502.10 56948.30 88888.00 2003-02-18 08:12:05.961 049 15718.74 502.35 56947.93 88888.00 2003-02-18 08:12:06.961 049 15719.12 501.98 56948.17 88888.00 2003-02-18 08:12:07.961 049 15718.09 501.86 56947.68 88888.00 2003-02-18 08:12:08.961 049 15718.48 501.98 56947.20 88888.00 2003-02-18 08:12:09.961 049 15718.35 502.47 56947.07 88888.00 2003-02-18 08:12:10.961 049 15718.74 501.98 56947.44 88888.00 2003-02-18 08:12:11.961 049 15718.74 502.47 56946.58 88888.00 2003-02-18 08:12:12.961 049 15718.87 501.86 56946.95 88888.00 2003-02-18 08:12:13.961 049 15719.38 501.98 56947.07 88888.00 2003-02-18 08:12:14.961 049 15719.78 501.61 56946.83 88888.00 2003-02-18 08:12:15.961 049 15719.25 501.98 56946.58 88888.00 2003-02-18 08:12:16.961 049 15718.87 501.86 56946.46 88888.00 2003-02-18 08:12:17.961 049 15720.04 502.10 56946.46 88888.00 2003-02-18 08:12:18.961 049 15720.17 501.36 56945.97 88888.00 2003-02-18 08:12:19.961 049 15719.91 501.86 56946.58 88888.00 2003-02-18 08:12:20.961 049 15720.29 501.48 56946.58 88888.00 2003-02-18 08:12:21.961 049 15721.46 501.11 56945.97 88888.00 2003-02-18 08:12:22.961 049 15721.33 501.86 56945.36 88888.00 2003-02-18 08:12:23.961 049 15721.85 502.35 56945.48 88888.00 2003-02-18 08:12:24.961 049 15722.11 502.35 56946.09 88888.00 2003-02-18 08:12:25.961 049 15722.63 501.98 56945.61 88888.00 2003-02-18 08:12:26.961 049 15723.15 501.36 56945.48 88888.00 2003-02-18 08:12:27.961 049 15723.28 501.73 56946.21 88888.00 2003-02-18 08:12:28.961 049 15723.67 501.48 56945.97 88888.00 2003-02-18 08:12:29.961 049 15723.67 501.86 56946.46 88888.00 2003-02-18 08:12:30.961 049 15724.58 501.24 56946.46 88888.00 2003-02-18 08:12:31.961 049 15725.36 501.73 56946.71 88888.00 2003-02-18 08:12:32.961 049 15725.88 501.36 56946.34 88888.00 2003-02-18 08:12:33.961 049 15725.49 501.73 56946.34 88888.00 2003-02-18 08:12:34.961 049 15726.66 502.23 56946.71 88888.00 2003-02-18 08:12:35.961 049 15726.27 501.98 56946.21 88888.00 2003-02-18 08:12:36.961 049 15726.53 502.47 56946.95 88888.00 2003-02-18 08:12:37.961 049 15726.40 502.23 56946.58 88888.00 2003-02-18 08:12:38.961 049 15726.53 502.47 56946.95 88888.00 2003-02-18 08:12:39.961 049 15726.92 502.60 56946.95 88888.00 2003-02-18 08:12:40.961 049 15726.53 502.85 56947.07 88888.00 2003-02-18 08:12:41.961 049 15726.66 502.60 56948.30 88888.00 2003-02-18 08:12:42.961 049 15726.66 502.47 56947.32 88888.00 2003-02-18 08:12:43.961 049 15726.14 502.10 56948.30 88888.00 2003-02-18 08:12:44.961 049 15726.40 502.35 56947.80 88888.00 2003-02-18 08:12:45.961 049 15726.40 502.23 56947.68 88888.00 2003-02-18 08:12:46.961 049 15725.36 502.23 56947.32 88888.00 2003-02-18 08:12:47.961 049 15726.01 502.35 56947.44 88888.00 2003-02-18 08:12:48.961 049 15725.23 501.73 56947.68 88888.00 2003-02-18 08:12:49.961 049 15724.84 502.23 56947.80 88888.00 2003-02-18 08:12:50.961 049 15724.58 502.23 56947.56 88888.00 2003-02-18 08:12:51.961 049 15724.45 502.10 56947.80 88888.00 2003-02-18 08:12:52.961 049 15723.93 501.98 56947.80 88888.00 2003-02-18 08:12:53.961 049 15723.28 501.61 56947.44 88888.00 2003-02-18 08:12:54.961 049 15723.28 501.98 56947.20 88888.00 2003-02-18 08:12:55.961 049 15723.15 501.48 56946.71 88888.00 2003-02-18 08:12:56.961 049 15722.89 501.36 56946.58 88888.00 2003-02-18 08:12:57.961 049 15722.50 501.86 56946.58 88888.00 2003-02-18 08:12:58.961 049 15722.63 502.23 56946.58 88888.00 2003-02-18 08:12:59.961 049 15721.98 502.35 56946.58 88888.00 2003-02-18 08:13:00.961 049 15722.24 502.47 56946.95 88888.00 2003-02-18 08:13:01.961 049 15721.72 502.85 56946.46 88888.00 2003-02-18 08:13:02.961 049 15721.33 502.97 56946.83 88888.00 2003-02-18 08:13:03.961 049 15720.55 503.22 56946.46 88888.00 2003-02-18 08:13:04.961 049 15719.91 503.59 56946.95 88888.00 2003-02-18 08:13:05.961 049 15720.17 503.09 56946.09 88888.00 2003-02-18 08:13:06.961 049 15719.25 503.59 56945.73 88888.00 2003-02-18 08:13:07.961 049 15719.51 503.47 56945.24 88888.00 2003-02-18 08:13:08.961 049 15718.22 503.84 56945.73 88888.00 2003-02-18 08:13:09.961 049 15718.48 502.60 56945.36 88888.00 2003-02-18 08:13:10.961 049 15718.61 502.35 56945.85 88888.00 2003-02-18 08:13:11.961 049 15718.61 502.47 56944.87 88888.00 2003-02-18 08:13:12.961 049 15718.74 502.23 56944.87 88888.00 2003-02-18 08:13:13.961 049 15718.48 502.47 56944.38 88888.00 2003-02-18 08:13:14.961 049 15718.74 501.61 56945.24 88888.00 2003-02-18 08:13:15.961 049 15719.12 501.98 56944.87 88888.00 2003-02-18 08:13:16.961 049 15718.74 501.48 56945.12 88888.00 2003-02-18 08:13:17.961 049 15719.12 502.10 56943.89 88888.00 2003-02-18 08:13:18.961 049 15718.74 502.47 56943.89 88888.00 2003-02-18 08:13:19.961 049 15719.51 502.10 56943.28 88888.00 2003-02-18 08:13:20.961 049 15719.78 502.60 56943.28 88888.00 2003-02-18 08:13:21.961 049 15719.78 502.60 56944.50 88888.00 2003-02-18 08:13:22.961 049 15719.38 502.35 56944.38 88888.00 2003-02-18 08:13:23.961 049 15719.38 502.23 56943.53 88888.00 2003-02-18 08:13:24.961 049 15720.29 502.85 56944.02 88888.00 2003-02-18 08:13:25.961 049 15719.91 502.10 56943.89 88888.00 2003-02-18 08:13:26.961 049 15720.55 502.23 56944.26 88888.00 2003-02-18 08:13:27.961 049 15720.81 501.73 56943.89 88888.00 2003-02-18 08:13:28.961 049 15721.59 502.23 56943.41 88888.00 2003-02-18 08:13:29.961 049 15721.59 502.10 56944.02 88888.00 2003-02-18 08:13:30.961 049 15722.76 501.48 56944.50 88888.00 2003-02-18 08:13:31.961 049 15723.28 501.73 56944.14 88888.00 2003-02-18 08:13:32.961 049 15722.63 501.48 56944.14 88888.00 2003-02-18 08:13:33.961 049 15723.67 501.24 56944.50 88888.00 2003-02-18 08:13:34.961 049 15724.32 500.37 56944.02 88888.00 2003-02-18 08:13:35.961 049 15724.84 500.49 56944.26 88888.00 2003-02-18 08:13:36.961 049 15725.23 500.74 56944.63 88888.00 2003-02-18 08:13:37.961 049 15725.88 500.74 56944.63 88888.00 2003-02-18 08:13:38.961 049 15725.62 500.25 56944.99 88888.00 2003-02-18 08:13:39.961 049 15727.05 500.86 56944.87 88888.00 2003-02-18 08:13:40.961 049 15727.57 500.74 56944.99 88888.00 2003-02-18 08:13:41.961 049 15728.87 500.00 56944.99 88888.00 2003-02-18 08:13:42.961 049 15728.87 500.62 56945.48 88888.00 2003-02-18 08:13:43.961 049 15729.78 500.49 56945.73 88888.00 2003-02-18 08:13:44.961 049 15729.91 500.86 56945.61 88888.00 2003-02-18 08:13:45.961 049 15730.56 500.25 56946.21 88888.00 2003-02-18 08:13:46.961 049 15730.82 500.86 56946.58 88888.00 2003-02-18 08:13:47.961 049 15731.99 500.86 56946.95 88888.00 2003-02-18 08:13:48.961 049 15732.12 500.00 56947.56 88888.00 2003-02-18 08:13:49.961 049 15731.73 500.49 56947.68 88888.00 2003-02-18 08:13:50.961 049 15732.25 501.11 56947.93 88888.00 2003-02-18 08:13:51.961 049 15732.90 500.49 56948.17 88888.00 2003-02-18 08:13:52.961 049 15733.42 500.99 56948.54 88888.00 2003-02-18 08:13:53.961 049 15733.29 500.74 56948.91 88888.00 2003-02-18 08:13:54.961 049 15733.81 500.62 56949.03 88888.00 2003-02-18 08:13:55.961 049 15734.20 500.25 56949.15 88888.00 2003-02-18 08:13:56.961 049 15734.07 500.25 56949.39 88888.00 2003-02-18 08:13:57.961 049 15735.11 499.87 56949.27 88888.00 2003-02-18 08:13:58.961 049 15734.46 500.00 56950.01 88888.00 2003-02-18 08:13:59.961 049 15733.94 500.49 56949.76 88888.00 2003-02-18 08:14:00.961 049 15734.85 499.75 56950.74 88888.00 2003-02-18 08:14:01.961 049 15734.59 500.86 56951.11 88888.00 2003-02-18 08:14:02.961 049 15734.20 500.00 56951.11 88888.00 2003-02-18 08:14:03.961 049 15734.20 499.87 56951.47 88888.00 2003-02-18 08:14:04.961 049 15733.42 499.75 56950.98 88888.00 2003-02-18 08:14:05.961 049 15733.68 500.12 56951.47 88888.00 2003-02-18 08:14:06.961 049 15732.64 499.87 56951.60 88888.00 2003-02-18 08:14:07.961 049 15733.16 500.12 56951.72 88888.00 2003-02-18 08:14:08.961 049 15732.12 499.25 56951.72 88888.00 2003-02-18 08:14:09.961 049 15732.25 500.49 56951.84 88888.00 2003-02-18 08:14:10.961 049 15732.12 499.50 56951.96 88888.00 2003-02-18 08:14:11.961 049 15731.47 500.00 56952.33 88888.00 2003-02-18 08:14:12.961 049 15731.21 499.87 56951.84 88888.00 2003-02-18 08:14:13.961 049 15730.95 499.38 56951.96 88888.00 2003-02-18 08:14:14.961 049 15730.82 500.49 56951.96 88888.00 2003-02-18 08:14:15.961 049 15729.39 499.01 56952.57 88888.00 2003-02-18 08:14:16.961 049 15729.91 500.37 56951.96 88888.00 2003-02-18 08:14:17.961 049 15729.00 499.13 56952.21 88888.00 2003-02-18 08:14:18.961 049 15728.48 499.87 56952.33 88888.00 2003-02-18 08:14:19.961 049 15728.35 499.50 56952.09 88888.00 2003-02-18 08:14:20.961 049 15727.83 499.87 56952.33 88888.00 2003-02-18 08:14:21.961 049 15727.70 499.13 56951.72 88888.00 2003-02-18 08:14:22.961 049 15727.57 500.00 56951.96 88888.00 2003-02-18 08:14:23.961 049 15726.40 499.01 56952.09 88888.00 2003-02-18 08:14:24.961 049 15726.53 499.25 56951.47 88888.00 2003-02-18 08:14:25.961 049 15726.01 499.01 56951.96 88888.00 2003-02-18 08:14:26.961 049 15725.36 499.63 56951.72 88888.00 2003-02-18 08:14:27.961 049 15724.71 499.38 56951.60 88888.00 2003-02-18 08:14:28.961 049 15724.32 499.50 56951.35 88888.00 2003-02-18 08:14:29.961 049 15724.58 499.13 56950.74 88888.00 2003-02-18 08:14:30.961 049 15723.93 499.13 56951.23 88888.00 2003-02-18 08:14:31.961 049 15722.89 499.13 56950.98 88888.00 2003-02-18 08:14:32.961 049 15722.50 499.25 56950.38 88888.00 2003-02-18 08:14:33.961 049 15721.59 498.76 56951.35 88888.00 2003-02-18 08:14:34.961 049 15721.20 498.88 56950.50 88888.00 2003-02-18 08:14:35.961 049 15720.68 498.14 56951.11 88888.00 2003-02-18 08:14:36.961 049 15720.68 498.51 56950.50 88888.00 2003-02-18 08:14:37.961 049 15719.65 498.88 56949.64 88888.00 2003-02-18 08:14:38.961 049 15719.51 498.76 56950.38 88888.00 2003-02-18 08:14:39.961 049 15719.00 498.14 56950.38 88888.00 2003-02-18 08:14:40.961 049 15718.22 498.14 56949.03 88888.00 2003-02-18 08:14:41.961 049 15717.31 498.39 56949.27 88888.00 2003-02-18 08:14:42.961 049 15716.66 497.77 56949.52 88888.00 2003-02-18 08:14:43.961 049 15716.01 498.64 56949.52 88888.00 2003-02-18 08:14:44.961 049 15714.97 498.39 56948.91 88888.00 2003-02-18 08:14:45.961 049 15714.32 497.77 56949.03 88888.00 2003-02-18 08:14:46.961 049 15713.54 499.01 56947.80 88888.00 2003-02-18 08:14:47.961 049 15712.50 498.26 56948.54 88888.00 2003-02-18 08:14:48.961 049 15711.59 497.52 56947.80 88888.00 2003-02-18 08:14:49.961 049 15710.94 498.14 56948.30 88888.00 2003-02-18 08:14:50.961 049 15710.03 498.14 56947.20 88888.00 2003-02-18 08:14:51.961 049 15709.38 498.14 56947.20 88888.00 2003-02-18 08:14:52.961 049 15708.21 498.39 56946.83 88888.00 2003-02-18 08:14:53.961 049 15706.91 498.14 56946.95 88888.00 2003-02-18 08:14:54.961 049 15706.00 497.64 56946.46 88888.00 2003-02-18 08:14:55.961 049 15705.35 497.27 56945.85 88888.00 2003-02-18 08:14:56.961 049 15704.96 497.15 56945.85 88888.00 2003-02-18 08:14:57.961 049 15703.27 496.90 56944.87 88888.00 2003-02-18 08:14:58.961 049 15702.10 496.90 56944.50 88888.00 2003-02-18 08:14:59.961 049 15702.10 496.65 56944.38 88888.00 2003-02-18 08:15:00.961 049 15700.16 496.78 56944.38 88888.00 2003-02-18 08:15:01.961 049 15699.77 496.65 56943.65 88888.00 2003-02-18 08:15:02.961 049 15699.51 497.15 56943.04 88888.00 2003-02-18 08:15:03.961 049 15697.95 496.28 56943.16 88888.00 2003-02-18 08:15:04.961 049 15696.91 496.28 56942.55 88888.00 2003-02-18 08:15:05.961 049 15696.78 496.16 56942.06 88888.00 2003-02-18 08:15:06.961 049 15695.74 496.65 56941.45 88888.00 2003-02-18 08:15:07.961 049 15694.83 495.91 56941.20 88888.00 2003-02-18 08:15:08.961 049 15694.05 496.41 56940.84 88888.00 2003-02-18 08:15:09.961 049 15693.53 496.78 56940.71 88888.00 2003-02-18 08:15:10.961 049 15692.36 496.16 56940.47 88888.00 2003-02-18 08:15:11.961 049 15690.80 496.53 56939.74 88888.00 2003-02-18 08:15:12.961 049 15690.93 496.16 56939.61 88888.00 2003-02-18 08:15:13.961 049 15690.15 496.28 56938.88 88888.00 2003-02-18 08:15:14.961 049 15689.11 495.66 56938.15 88888.00 2003-02-18 08:15:15.961 049 15688.07 495.66 56937.90 88888.00 2003-02-18 08:15:16.961 049 15687.81 495.66 56937.66 88888.00 2003-02-18 08:15:17.961 049 15686.90 494.92 56936.80 88888.00 2003-02-18 08:15:18.961 049 15686.12 494.55 56936.43 88888.00 2003-02-18 08:15:19.961 049 15685.08 494.42 56936.31 88888.00 2003-02-18 08:15:20.961 049 15683.92 494.55 56935.95 88888.00 2003-02-18 08:15:21.961 049 15683.00 494.05 56935.09 88888.00 2003-02-18 08:15:22.961 049 15683.00 494.18 56934.60 88888.00 2003-02-18 08:15:23.961 049 15681.84 493.81 56934.36 88888.00 2003-02-18 08:15:24.961 049 15680.80 494.18 56933.62 88888.00 2003-02-18 08:15:25.961 049 15679.89 494.55 56932.89 88888.00 2003-02-18 08:15:26.961 049 15679.11 494.18 56933.26 88888.00 2003-02-18 08:15:27.961 049 15678.59 494.18 56932.52 88888.00 2003-02-18 08:15:28.961 049 15677.81 494.30 56931.79 88888.00 2003-02-18 08:15:29.961 049 15677.16 494.42 56931.54 88888.00 2003-02-18 08:15:30.961 049 15676.51 494.80 56930.81 88888.00 2003-02-18 08:15:31.961 049 15674.95 494.42 56930.32 88888.00 2003-02-18 08:15:32.961 049 15675.34 494.92 56929.96 88888.00 2003-02-18 08:15:33.961 049 15673.52 494.67 56929.46 88888.00 2003-02-18 08:15:34.961 049 15672.61 494.42 56928.98 88888.00 2003-02-18 08:15:35.961 049 15671.96 494.55 56929.34 88888.00 2003-02-18 08:15:36.961 049 15671.70 494.67 56927.88 88888.00 2003-02-18 08:15:37.961 049 15670.27 494.42 56927.75 88888.00 2003-02-18 08:15:38.961 049 15669.36 494.30 56926.53 88888.00 2003-02-18 08:15:39.961 049 15668.97 494.30 56927.14 88888.00 2003-02-18 08:15:40.961 049 15668.32 494.18 56925.92 88888.00 2003-02-18 08:15:41.961 049 15666.50 494.05 56926.29 88888.00 2003-02-18 08:15:42.961 049 15666.50 494.18 56924.70 88888.00 2003-02-18 08:15:43.961 049 15665.21 493.56 56925.19 88888.00 2003-02-18 08:15:44.961 049 15663.65 493.43 56924.57 88888.00 2003-02-18 08:15:45.961 049 15664.04 493.56 56923.84 88888.00 2003-02-18 08:15:46.961 049 15663.52 494.55 56923.35 88888.00 2003-02-18 08:15:47.961 049 15662.22 493.43 56922.86 88888.00 2003-02-18 08:15:48.961 049 15661.70 493.81 56923.11 88888.00 2003-02-18 08:15:49.961 049 15661.44 494.05 56921.76 88888.00 2003-02-18 08:15:50.961 049 15660.79 494.18 56921.40 88888.00 2003-02-18 08:15:51.961 049 15659.62 494.30 56921.15 88888.00 2003-02-18 08:15:52.961 049 15659.36 493.31 56920.66 88888.00 2003-02-18 08:15:53.961 049 15660.01 493.56 56919.68 88888.00 2003-02-18 08:15:54.961 049 15659.49 493.43 56920.66 88888.00 2003-02-18 08:15:55.961 049 15659.36 493.93 56918.83 88888.00 2003-02-18 08:15:56.961 049 15659.75 493.81 56919.20 88888.00 2003-02-18 08:15:57.961 049 15660.01 494.18 56919.44 88888.00 2003-02-18 08:15:58.961 049 15660.40 494.05 56918.59 88888.00 2003-02-18 08:15:59.961 049 15660.66 494.30 56918.22 88888.00 2003-02-18 08:16:00.961 049 15660.92 493.93 56918.46 88888.00 2003-02-18 08:16:01.961 049 15660.79 494.05 56918.34 88888.00 2003-02-18 08:16:02.961 049 15663.00 494.80 56917.97 88888.00 2003-02-18 08:16:03.961 049 15662.87 494.55 56917.36 88888.00 2003-02-18 08:16:04.961 049 15664.04 495.04 56918.22 88888.00 2003-02-18 08:16:05.961 049 15664.30 494.55 56918.09 88888.00 2003-02-18 08:16:06.961 049 15666.11 495.04 56917.85 88888.00 2003-02-18 08:16:07.961 049 15666.24 495.17 56918.71 88888.00 2003-02-18 08:16:08.961 049 15667.28 494.80 56918.22 88888.00 2003-02-18 08:16:09.961 049 15668.58 495.04 56917.61 88888.00 2003-02-18 08:16:10.961 049 15669.62 495.04 56918.95 88888.00 2003-02-18 08:16:11.961 049 15671.18 495.66 56919.07 88888.00 2003-02-18 08:16:12.961 049 15672.61 494.92 56919.56 88888.00 2003-02-18 08:16:13.961 049 15674.30 495.54 56919.20 88888.00 2003-02-18 08:16:14.961 049 15675.34 495.29 56919.56 88888.00 2003-02-18 08:16:15.961 049 15676.51 495.42 56919.56 88888.00 2003-02-18 08:16:16.961 049 15678.33 495.17 56920.79 88888.00 2003-02-18 08:16:17.961 049 15680.93 494.92 56921.40 88888.00 2003-02-18 08:16:18.961 049 15682.88 495.66 56921.64 88888.00 2003-02-18 08:16:19.961 049 15683.92 495.91 56922.74 88888.00 2003-02-18 08:16:20.961 049 15685.99 495.66 56922.38 88888.00 2003-02-18 08:16:21.961 049 15687.94 496.28 56923.48 88888.00 2003-02-18 08:16:22.961 049 15690.02 496.41 56923.84 88888.00 2003-02-18 08:16:23.961 049 15692.62 497.15 56924.45 88888.00 2003-02-18 08:16:24.961 049 15694.70 496.65 56925.07 88888.00 2003-02-18 08:16:25.961 049 15696.52 497.52 56926.53 88888.00 2003-02-18 08:16:26.961 049 15698.86 497.40 56926.78 88888.00 2003-02-18 08:16:27.961 049 15701.33 497.15 56927.14 88888.00 2003-02-18 08:16:28.961 049 15703.27 497.40 56929.34 88888.00 2003-02-18 08:16:29.961 049 15705.48 498.26 56930.32 88888.00 2003-02-18 08:16:30.961 049 15707.56 498.02 56930.45 88888.00 2003-02-18 08:16:31.961 049 15709.51 498.51 56931.42 88888.00 2003-02-18 08:16:32.961 049 15711.72 498.51 56932.52 88888.00 2003-02-18 08:16:33.961 049 15713.28 498.64 56934.36 88888.00 2003-02-18 08:16:34.961 049 15715.62 498.26 56934.72 88888.00 2003-02-18 08:16:35.961 049 15717.05 498.26 56935.46 88888.00 2003-02-18 08:16:36.961 049 15719.12 498.64 56936.19 88888.00 2003-02-18 08:16:37.961 049 15721.46 498.51 56938.02 88888.00 2003-02-18 08:16:38.961 049 15723.28 498.51 56938.88 88888.00 2003-02-18 08:16:39.961 049 15725.10 499.13 56939.25 88888.00 2003-02-18 08:16:40.961 049 15726.66 498.88 56940.10 88888.00 2003-02-18 08:16:41.961 049 15727.83 500.12 56941.69 88888.00 2003-02-18 08:16:42.961 049 15729.13 499.50 56941.20 88888.00 2003-02-18 08:16:43.961 049 15730.56 499.75 56943.41 88888.00 2003-02-18 08:16:44.961 049 15731.60 499.63 56943.89 88888.00 2003-02-18 08:16:45.961 049 15733.16 500.49 56945.12 88888.00 2003-02-18 08:16:46.961 049 15733.81 499.63 56945.97 88888.00 2003-02-18 08:16:47.961 049 15734.59 500.86 56946.83 88888.00 2003-02-18 08:16:48.961 049 15735.89 500.62 56947.44 88888.00 2003-02-18 08:16:49.961 049 15735.89 500.86 56948.05 88888.00 2003-02-18 08:16:50.961 049 15736.41 500.25 56948.79 88888.00 2003-02-18 08:16:51.961 049 15736.54 501.24 56949.39 88888.00 2003-02-18 08:16:52.961 049 15736.80 501.24 56950.38 88888.00 2003-02-18 08:16:53.961 049 15737.83 500.99 56950.74 88888.00 2003-02-18 08:16:54.961 049 15738.09 501.24 56951.96 88888.00 2003-02-18 08:16:55.961 049 15738.61 501.11 56952.21 88888.00 2003-02-18 08:16:56.961 049 15739.00 501.36 56952.82 88888.00 2003-02-18 08:16:57.961 049 15739.39 501.61 56953.92 88888.00 2003-02-18 08:16:58.961 049 15739.13 501.98 56953.43 88888.00 2003-02-18 08:16:59.961 049 15740.04 501.86 56954.04 88888.00 2003-02-18 08:17:00.961 049 15739.52 501.86 56954.77 88888.00 2003-02-18 08:17:01.961 049 15739.91 502.10 56954.29 88888.00 2003-02-18 08:17:02.961 049 15739.78 501.61 56955.27 88888.00 2003-02-18 08:17:03.961 049 15740.04 501.86 56956.24 88888.00 2003-02-18 08:17:04.961 049 15739.91 501.61 56956.12 88888.00 2003-02-18 08:17:05.961 049 15739.91 501.98 56956.73 88888.00 2003-02-18 08:17:06.961 049 15740.69 501.11 56956.61 88888.00 2003-02-18 08:17:07.961 049 15739.78 501.36 56956.86 88888.00 2003-02-18 08:17:08.961 049 15739.26 501.61 56956.49 88888.00 2003-02-18 08:17:09.961 049 15739.13 501.61 56956.73 88888.00 2003-02-18 08:17:10.961 049 15738.48 502.10 56957.59 88888.00 2003-02-18 08:17:11.961 049 15737.58 501.73 56957.10 88888.00 2003-02-18 08:17:12.961 049 15737.32 502.10 56957.46 88888.00 2003-02-18 08:17:13.961 049 15736.67 501.48 56956.86 88888.00 2003-02-18 08:17:14.961 049 15735.89 501.73 56957.59 88888.00 2003-02-18 08:17:15.961 049 15735.76 501.48 56957.34 88888.00 2003-02-18 08:17:16.961 049 15734.33 501.86 56957.34 88888.00 2003-02-18 08:17:17.961 049 15733.81 501.61 56957.95 88888.00 2003-02-18 08:17:18.961 049 15733.03 501.98 56956.98 88888.00 2003-02-18 08:17:19.961 049 15732.38 501.98 56957.83 88888.00 2003-02-18 08:17:20.961 049 15731.99 502.72 56956.73 88888.00 2003-02-18 08:17:21.961 049 15731.08 502.47 56956.61 88888.00 2003-02-18 08:17:22.961 049 15730.04 502.10 56956.49 88888.00 2003-02-18 08:17:23.961 049 15729.00 502.60 56955.75 88888.00 2003-02-18 08:17:24.961 049 15727.57 502.47 56955.75 88888.00 2003-02-18 08:17:25.961 049 15727.05 501.98 56955.39 88888.00 2003-02-18 08:17:26.961 049 15726.66 502.47 56954.77 88888.00 2003-02-18 08:17:27.961 049 15725.49 501.73 56955.63 88888.00 2003-02-18 08:17:28.961 049 15725.10 502.10 56954.77 88888.00 2003-02-18 08:17:29.961 049 15724.32 502.35 56953.43 88888.00 2003-02-18 08:17:30.961 049 15723.93 501.61 56953.55 88888.00 2003-02-18 08:17:31.961 049 15723.02 502.60 56952.94 88888.00 2003-02-18 08:17:32.961 049 15722.63 501.98 56952.70 88888.00 2003-02-18 08:17:33.961 049 15721.46 502.47 56952.21 88888.00 2003-02-18 08:17:34.961 049 15720.94 502.47 56952.09 88888.00 2003-02-18 08:17:35.961 049 15720.55 501.73 56951.47 88888.00 2003-02-18 08:17:36.961 049 15719.51 501.98 56951.60 88888.00 2003-02-18 08:17:37.961 049 15718.74 501.98 56951.35 88888.00 2003-02-18 08:17:38.961 049 15718.35 501.98 56949.88 88888.00 2003-02-18 08:17:39.961 049 15717.83 501.98 56950.50 88888.00 2003-02-18 08:17:40.961 049 15717.31 501.73 56950.01 88888.00 2003-02-18 08:17:41.961 049 15717.05 501.48 56949.15 88888.00 2003-02-18 08:17:42.961 049 15716.14 501.48 56948.91 88888.00 2003-02-18 08:17:43.961 049 15714.71 501.24 56948.17 88888.00 2003-02-18 08:17:44.961 049 15714.84 501.11 56948.54 88888.00 2003-02-18 08:17:45.961 049 15714.45 501.11 56947.80 88888.00 2003-02-18 08:17:46.961 049 15713.93 501.48 56946.83 88888.00 2003-02-18 08:17:47.961 049 15712.24 501.73 56946.83 88888.00 2003-02-18 08:17:48.961 049 15712.11 501.61 56946.83 88888.00 2003-02-18 08:17:49.961 049 15711.07 501.48 56946.34 88888.00 2003-02-18 08:17:50.961 049 15709.51 501.24 56945.97 88888.00 2003-02-18 08:17:51.961 049 15708.34 501.61 56945.61 88888.00 2003-02-18 08:17:52.961 049 15707.30 501.11 56944.87 88888.00 2003-02-18 08:17:53.961 049 15707.04 501.48 56944.50 88888.00 2003-02-18 08:17:54.961 049 15705.22 501.48 56944.14 88888.00 2003-02-18 08:17:55.961 049 15704.44 501.11 56943.16 88888.00 2003-02-18 08:17:56.961 049 15703.92 500.62 56942.67 88888.00 2003-02-18 08:17:57.961 049 15702.49 500.99 56942.55 88888.00 2003-02-18 08:17:58.961 049 15700.81 500.49 56941.82 88888.00 2003-02-18 08:17:59.961 049 15700.16 500.49 56941.45 88888.00 2003-02-18 08:18:00.961 049 15699.38 500.37 56941.32 88888.00 2003-02-18 08:18:01.961 049 15699.12 499.87 56940.59 88888.00 2003-02-18 08:18:02.961 049 15697.56 500.00 56939.86 88888.00 2003-02-18 08:18:03.961 049 15697.04 499.63 56939.37 88888.00 2003-02-18 08:18:04.961 049 15695.61 499.87 56938.64 88888.00 2003-02-18 08:18:05.961 049 15694.83 498.76 56938.02 88888.00 2003-02-18 08:18:06.961 049 15693.40 499.38 56937.17 88888.00 2003-02-18 08:18:07.961 049 15692.88 498.64 56937.29 88888.00 2003-02-18 08:18:08.961 049 15692.36 498.39 56936.31 88888.00 2003-02-18 08:18:09.961 049 15692.36 497.77 56935.95 88888.00 2003-02-18 08:18:10.961 049 15690.93 497.40 56935.21 88888.00 2003-02-18 08:18:11.961 049 15690.80 497.15 56934.60 88888.00 2003-02-18 08:18:12.961 049 15690.28 497.40 56934.60 88888.00 2003-02-18 08:18:13.961 049 15689.37 496.41 56933.75 88888.00 2003-02-18 08:18:14.961 049 15688.85 496.53 56933.50 88888.00 2003-02-18 08:18:15.961 049 15688.07 496.53 56932.89 88888.00 2003-02-18 08:18:16.961 049 15688.46 496.78 56932.40 88888.00 2003-02-18 08:18:17.961 049 15687.42 497.27 56931.79 88888.00 2003-02-18 08:18:18.961 049 15687.42 497.15 56931.54 88888.00 2003-02-18 08:18:19.961 049 15686.25 497.27 56931.18 88888.00 2003-02-18 08:18:20.961 049 15685.34 497.89 56930.93 88888.00 2003-02-18 08:18:21.961 049 15684.43 497.52 56930.20 88888.00 2003-02-18 08:18:22.961 049 15682.88 498.02 56929.22 88888.00 2003-02-18 08:18:23.961 049 15682.23 498.14 56928.98 88888.00 2003-02-18 08:18:24.961 049 15681.45 498.39 56928.61 88888.00 2003-02-18 08:18:25.961 049 15680.02 497.52 56928.12 88888.00 2003-02-18 08:18:26.961 049 15679.50 497.27 56927.27 88888.00 2003-02-18 08:18:27.961 049 15678.98 496.90 56926.65 88888.00 2003-02-18 08:18:28.961 049 15678.72 496.03 56926.53 88888.00 2003-02-18 08:18:29.961 049 15677.68 495.54 56926.29 88888.00 2003-02-18 08:18:30.961 049 15678.07 495.79 56925.80 88888.00 2003-02-18 08:18:31.961 049 15676.90 495.79 56925.19 88888.00 2003-02-18 08:18:32.961 049 15676.64 494.92 56924.94 88888.00 2003-02-18 08:18:33.961 049 15676.64 495.29 56924.21 88888.00 2003-02-18 08:18:34.961 049 15675.73 494.80 56923.72 88888.00 2003-02-18 08:18:35.961 049 15675.73 494.80 56923.35 88888.00 2003-02-18 08:18:36.961 049 15675.08 495.42 56922.98 88888.00 2003-02-18 08:18:37.961 049 15674.04 495.29 56923.11 88888.00 2003-02-18 08:18:38.961 049 15674.30 495.04 56922.38 88888.00 2003-02-18 08:18:39.961 049 15674.17 495.79 56921.52 88888.00 2003-02-18 08:18:40.961 049 15674.17 494.92 56921.89 88888.00 2003-02-18 08:18:41.961 049 15673.39 495.29 56921.89 88888.00 2003-02-18 08:18:42.961 049 15673.52 495.17 56920.54 88888.00 2003-02-18 08:18:43.961 049 15673.00 495.17 56921.15 88888.00 2003-02-18 08:18:44.961 049 15672.87 495.42 56920.42 88888.00 2003-02-18 08:18:45.961 049 15672.61 495.29 56920.18 88888.00 2003-02-18 08:18:46.961 049 15671.18 496.03 56919.93 88888.00 2003-02-18 08:18:47.961 049 15671.96 495.29 56919.68 88888.00 2003-02-18 08:18:48.961 049 15671.70 494.42 56919.32 88888.00 2003-02-18 08:18:49.961 049 15672.22 495.17 56918.83 88888.00 2003-02-18 08:18:50.961 049 15671.70 494.18 56918.59 88888.00 2003-02-18 08:18:51.961 049 15672.22 493.68 56918.46 88888.00 2003-02-18 08:18:52.961 049 15672.48 494.18 56917.97 88888.00 2003-02-18 08:18:53.961 049 15673.26 493.81 56918.09 88888.00 2003-02-18 08:18:54.961 049 15672.87 493.81 56918.34 88888.00 2003-02-18 08:18:55.961 049 15673.26 494.05 56917.97 88888.00 2003-02-18 08:18:56.961 049 15673.39 493.68 56918.09 88888.00 2003-02-18 08:18:57.961 049 15673.39 494.05 56917.73 88888.00 2003-02-18 08:18:58.961 049 15673.52 494.05 56917.61 88888.00 2003-02-18 08:18:59.961 049 15673.52 493.93 56917.61 88888.00 2003-02-18 08:19:00.961 049 15674.17 494.42 56917.61 88888.00 2003-02-18 08:19:01.961 049 15674.69 493.93 56918.22 88888.00 2003-02-18 08:19:02.961 049 15674.95 494.18 56918.59 88888.00 2003-02-18 08:19:03.961 049 15675.86 494.30 56917.73 88888.00 2003-02-18 08:19:04.961 049 15676.38 494.05 56917.61 88888.00 2003-02-18 08:19:05.961 049 15675.60 494.55 56918.46 88888.00 2003-02-18 08:19:06.961 049 15676.90 494.42 56918.59 88888.00 2003-02-18 08:19:07.961 049 15677.68 494.30 56918.71 88888.00 2003-02-18 08:19:08.961 049 15678.20 494.05 56918.22 88888.00 2003-02-18 08:19:09.961 049 15678.72 494.30 56918.71 88888.00 2003-02-18 08:19:10.961 049 15679.37 494.18 56918.71 88888.00 2003-02-18 08:19:11.961 049 15680.15 494.30 56919.07 88888.00 2003-02-18 08:19:12.961 049 15682.10 494.30 56919.07 88888.00 2003-02-18 08:19:13.961 049 15682.62 494.42 56920.18 88888.00 2003-02-18 08:19:14.961 049 15683.13 494.92 56920.66 88888.00 2003-02-18 08:19:15.961 049 15684.30 495.17 56919.68 88888.00 2003-02-18 08:19:16.961 049 15684.95 495.54 56920.66 88888.00 2003-02-18 08:19:17.961 049 15685.47 494.80 56920.79 88888.00 2003-02-18 08:19:18.961 049 15686.64 495.29 56921.15 88888.00 2003-02-18 08:19:19.961 049 15687.42 495.17 56921.64 88888.00 2003-02-18 08:19:20.961 049 15688.07 495.29 56922.50 88888.00 2003-02-18 08:19:21.961 049 15688.98 495.91 56922.13 88888.00 2003-02-18 08:19:22.961 049 15689.89 495.04 56922.74 88888.00 2003-02-18 08:19:23.961 049 15690.15 494.92 56922.98 88888.00 2003-02-18 08:19:24.961 049 15690.67 495.54 56924.09 88888.00 2003-02-18 08:19:25.961 049 15691.45 495.17 56924.09 88888.00 2003-02-18 08:19:26.961 049 15692.23 495.79 56924.70 88888.00 2003-02-18 08:19:27.961 049 15692.49 495.91 56924.94 88888.00 2003-02-18 08:19:28.961 049 15693.53 495.79 56924.94 88888.00 2003-02-18 08:19:29.961 049 15693.66 495.66 56925.43 88888.00 2003-02-18 08:19:30.961 049 15693.66 495.79 56926.29 88888.00 2003-02-18 08:19:31.961 049 15693.40 496.16 56926.41 88888.00 2003-02-18 08:19:32.961 049 15694.05 496.03 56927.14 88888.00 2003-02-18 08:19:33.961 049 15693.79 496.53 56927.27 88888.00 2003-02-18 08:19:34.961 049 15695.35 495.91 56928.24 88888.00 2003-02-18 08:19:35.961 049 15694.44 496.03 56928.24 88888.00 2003-02-18 08:19:36.961 049 15694.96 496.16 56928.12 88888.00 2003-02-18 08:19:37.961 049 15695.35 496.16 56928.98 88888.00 2003-02-18 08:19:38.961 049 15694.83 495.54 56928.98 88888.00 2003-02-18 08:19:39.961 049 15694.96 495.91 56929.22 88888.00 2003-02-18 08:19:40.961 049 15695.74 495.54 56929.10 88888.00 2003-02-18 08:19:41.961 049 15695.74 495.54 56930.69 88888.00 2003-02-18 08:19:42.961 049 15696.39 495.04 56929.71 88888.00 2003-02-18 08:19:43.961 049 15696.39 495.17 56930.32 88888.00 2003-02-18 08:19:44.961 049 15696.91 494.80 56931.30 88888.00 2003-02-18 08:19:45.961 049 15697.17 495.04 56931.18 88888.00 2003-02-18 08:19:46.961 049 15698.08 494.92 56931.30 88888.00 2003-02-18 08:19:47.961 049 15697.95 494.30 56931.54 88888.00 2003-02-18 08:19:48.961 049 15699.12 495.66 56931.54 88888.00 2003-02-18 08:19:49.961 049 15698.73 494.92 56932.28 88888.00 2003-02-18 08:19:50.961 049 15698.73 495.79 56932.52 88888.00 2003-02-18 08:19:51.961 049 15699.77 494.80 56932.77 88888.00 2003-02-18 08:19:52.961 049 15699.90 495.29 56933.01 88888.00 2003-02-18 08:19:53.961 049 15700.42 495.29 56933.50 88888.00 2003-02-18 08:19:54.961 049 15700.55 495.79 56933.75 88888.00 2003-02-18 08:19:55.961 049 15701.33 495.66 56933.75 88888.00 2003-02-18 08:19:56.961 049 15701.58 495.42 56933.99 88888.00 2003-02-18 08:19:57.961 049 15701.97 495.91 56934.72 88888.00 2003-02-18 08:19:58.961 049 15702.23 495.66 56935.09 88888.00 2003-02-18 08:19:59.961 049 15702.62 495.79 56934.97 88888.00 2003-02-18 08:20:00.961 049 15703.14 496.16 56935.34 88888.00 2003-02-18 08:20:01.961 049 15703.40 495.79 56935.82 88888.00 2003-02-18 08:20:02.961 049 15704.05 496.28 56935.46 88888.00 2003-02-18 08:20:03.961 049 15704.57 496.41 56935.95 88888.00 2003-02-18 08:20:04.961 049 15704.05 496.65 56936.43 88888.00 2003-02-18 08:20:05.961 049 15705.61 496.53 56936.19 88888.00 2003-02-18 08:20:06.961 049 15704.96 496.41 56936.56 88888.00 2003-02-18 08:20:07.961 049 15706.00 495.91 56936.80 88888.00 2003-02-18 08:20:08.961 049 15706.26 496.53 56937.29 88888.00 2003-02-18 08:20:09.961 049 15706.78 495.29 56937.05 88888.00 2003-02-18 08:20:10.961 049 15706.65 495.91 56937.54 88888.00 2003-02-18 08:20:11.961 049 15707.82 496.03 56937.41 88888.00 2003-02-18 08:20:12.961 049 15707.95 496.53 56937.90 88888.00 2003-02-18 08:20:13.961 049 15708.47 495.91 56938.39 88888.00 2003-02-18 08:20:14.961 049 15709.51 496.53 56938.52 88888.00 2003-02-18 08:20:15.961 049 15708.86 495.79 56939.37 88888.00 2003-02-18 08:20:16.961 049 15710.16 495.66 56939.86 88888.00 2003-02-18 08:20:17.961 049 15709.77 496.03 56939.25 88888.00 2003-02-18 08:20:18.961 049 15710.81 496.16 56939.74 88888.00 2003-02-18 08:20:19.961 049 15710.03 496.28 56940.10 88888.00 2003-02-18 08:20:20.961 049 15710.81 497.03 56939.86 88888.00 2003-02-18 08:20:21.961 049 15711.07 496.65 56940.35 88888.00 2003-02-18 08:20:22.961 049 15711.20 496.41 56941.08 88888.00 2003-02-18 08:20:23.961 049 15710.55 496.41 56940.47 88888.00 2003-02-18 08:20:24.961 049 15711.46 497.27 56941.57 88888.00 2003-02-18 08:20:25.961 049 15712.11 496.78 56941.69 88888.00 2003-02-18 08:20:26.961 049 15712.24 497.40 56941.45 88888.00 2003-02-18 08:20:27.961 049 15711.98 497.77 56942.06 88888.00 2003-02-18 08:20:28.961 049 15712.24 497.64 56942.06 88888.00 2003-02-18 08:20:29.961 049 15712.24 497.40 56941.94 88888.00 2003-02-18 08:20:30.961 049 15712.24 497.52 56942.43 88888.00 2003-02-18 08:20:31.961 049 15713.28 497.40 56942.43 88888.00 2003-02-18 08:20:32.961 049 15712.50 498.02 56942.79 88888.00 2003-02-18 08:20:33.961 049 15712.89 497.77 56943.04 88888.00 2003-02-18 08:20:34.961 049 15713.67 497.40 56943.53 88888.00 2003-02-18 08:20:35.961 049 15714.06 498.02 56944.02 88888.00 2003-02-18 08:20:36.961 049 15714.45 498.02 56943.41 88888.00 2003-02-18 08:20:37.961 049 15714.97 497.77 56943.53 88888.00 2003-02-18 08:20:38.961 049 15715.36 497.77 56944.02 88888.00 2003-02-18 08:20:39.961 049 15715.62 497.64 56944.50 88888.00 2003-02-18 08:20:40.961 049 15716.40 497.89 56945.24 88888.00 2003-02-18 08:20:41.961 049 15717.05 497.64 56944.87 88888.00 2003-02-18 08:20:42.961 049 15717.18 498.02 56944.87 88888.00 2003-02-18 08:20:43.961 049 15717.83 498.39 56944.99 88888.00 2003-02-18 08:20:44.961 049 15717.96 498.51 56945.36 88888.00 2003-02-18 08:20:45.961 049 15719.12 498.51 56944.99 88888.00 2003-02-18 08:20:46.961 049 15719.51 498.39 56945.48 88888.00 2003-02-18 08:20:47.961 049 15719.78 498.76 56945.85 88888.00 2003-02-18 08:20:48.961 049 15720.17 498.64 56946.95 88888.00 2003-02-18 08:20:49.961 049 15720.55 498.51 56946.71 88888.00 2003-02-18 08:20:50.961 049 15721.59 498.14 56946.95 88888.00 2003-02-18 08:20:51.961 049 15721.46 498.76 56946.58 88888.00 2003-02-18 08:20:52.961 049 15722.37 498.64 56946.83 88888.00 2003-02-18 08:20:53.961 049 15721.98 499.25 56947.56 88888.00 2003-02-18 08:20:54.961 049 15723.02 498.88 56947.44 88888.00 2003-02-18 08:20:55.961 049 15722.89 499.25 56947.56 88888.00 2003-02-18 08:20:56.961 049 15722.89 499.13 56947.68 88888.00 2003-02-18 08:20:57.961 049 15723.93 499.25 56948.42 88888.00 2003-02-18 08:20:58.961 049 15724.06 499.38 56948.42 88888.00 2003-02-18 08:20:59.961 049 15724.06 499.01 56948.79 88888.00 2003-02-18 08:21:00.961 049 15725.23 498.88 56948.79 88888.00 2003-02-18 08:21:01.961 049 15725.49 498.76 56948.91 88888.00 2003-02-18 08:21:02.961 049 15724.84 499.13 56948.91 88888.00 2003-02-18 08:21:03.961 049 15725.62 499.13 56948.91 88888.00 2003-02-18 08:21:04.961 049 15725.88 498.76 56949.52 88888.00 2003-02-18 08:21:05.961 049 15726.66 498.76 56949.39 88888.00 2003-02-18 08:21:06.961 049 15727.05 499.38 56949.88 88888.00 2003-02-18 08:21:07.961 049 15727.83 499.50 56950.86 88888.00 2003-02-18 08:21:08.961 049 15727.70 498.64 56950.50 88888.00 2003-02-18 08:21:09.961 049 15727.96 500.37 56950.50 88888.00 2003-02-18 08:21:10.961 049 15728.61 499.13 56950.38 88888.00 2003-02-18 08:21:11.961 049 15729.39 499.50 56950.62 88888.00 2003-02-18 08:21:12.961 049 15729.52 499.50 56950.86 88888.00 2003-02-18 08:21:13.961 049 15729.26 499.38 56951.23 88888.00 2003-02-18 08:21:14.961 049 15730.43 499.38 56951.96 88888.00 2003-02-18 08:21:15.961 049 15730.69 500.00 56951.47 88888.00 2003-02-18 08:21:16.961 049 15731.08 500.00 56952.70 88888.00 2003-02-18 08:21:17.961 049 15731.60 499.63 56952.09 88888.00 2003-02-18 08:21:18.961 049 15732.25 500.12 56952.33 88888.00 2003-02-18 08:21:19.961 049 15731.86 499.87 56953.19 88888.00 2003-02-18 08:21:20.961 049 15733.03 500.49 56953.92 88888.00 2003-02-18 08:21:21.961 049 15732.77 500.12 56953.43 88888.00 2003-02-18 08:21:22.961 049 15733.03 500.25 56954.41 88888.00 2003-02-18 08:21:23.961 049 15732.77 500.00 56954.04 88888.00 2003-02-18 08:21:24.961 049 15733.03 500.00 56954.41 88888.00 2003-02-18 08:21:25.961 049 15734.20 500.25 56954.53 88888.00 2003-02-18 08:21:26.961 049 15734.33 500.00 56954.77 88888.00 2003-02-18 08:21:27.961 049 15734.46 500.25 56955.14 88888.00 2003-02-18 08:21:28.961 049 15734.20 500.37 56954.65 88888.00 2003-02-18 08:21:29.961 049 15734.59 499.01 56955.27 88888.00 2003-02-18 08:21:30.961 049 15734.85 499.63 56955.27 88888.00 2003-02-18 08:21:31.961 049 15735.63 499.50 56956.12 88888.00 2003-02-18 08:21:32.961 049 15736.15 500.25 56956.00 88888.00 2003-02-18 08:21:33.961 049 15736.41 499.87 56956.24 88888.00 2003-02-18 08:21:34.961 049 15736.28 499.38 56956.00 88888.00 2003-02-18 08:21:35.961 049 15736.28 499.75 56956.36 88888.00 2003-02-18 08:21:36.961 049 15736.67 499.75 56956.24 88888.00 2003-02-18 08:21:37.961 049 15736.41 499.13 56956.49 88888.00 2003-02-18 08:21:38.961 049 15737.19 499.25 56956.73 88888.00 2003-02-18 08:21:39.961 049 15738.35 499.13 56956.73 88888.00 2003-02-18 08:21:40.961 049 15737.71 499.38 56957.34 88888.00 2003-02-18 08:21:41.961 049 15737.83 499.50 56957.34 88888.00 2003-02-18 08:21:42.961 049 15737.32 499.50 56957.34 88888.00 2003-02-18 08:21:43.961 049 15738.09 498.88 56957.71 88888.00 2003-02-18 08:21:44.961 049 15738.09 499.50 56958.20 88888.00 2003-02-18 08:21:45.961 049 15738.48 499.25 56958.08 88888.00 2003-02-18 08:21:46.961 049 15738.61 498.76 56958.20 88888.00 2003-02-18 08:21:47.961 049 15739.13 499.38 56958.81 88888.00 2003-02-18 08:21:48.961 049 15740.04 498.76 56958.32 88888.00 2003-02-18 08:21:49.961 049 15739.26 499.25 56958.32 88888.00 2003-02-18 08:21:50.961 049 15739.78 499.01 56957.83 88888.00 2003-02-18 08:21:51.961 049 15739.91 499.01 56958.69 88888.00 2003-02-18 08:21:52.961 049 15739.91 498.26 56959.18 88888.00 2003-02-18 08:21:53.961 049 15739.26 498.26 56959.30 88888.00 2003-02-18 08:21:54.961 049 15739.78 498.76 56959.66 88888.00 2003-02-18 08:21:55.961 049 15740.56 498.51 56959.05 88888.00 2003-02-18 08:21:56.961 049 15740.30 498.39 56959.91 88888.00 2003-02-18 08:21:57.961 049 15740.69 497.77 56960.03 88888.00 2003-02-18 08:21:58.961 049 15740.30 497.89 56959.91 88888.00 2003-02-18 08:21:59.961 049 15740.56 498.14 56959.91 88888.00 2003-02-18 08:22:00.961 049 15740.56 498.02 56959.18 88888.00 2003-02-18 08:22:01.961 049 15740.04 498.64 56960.77 88888.00 2003-02-18 08:22:02.961 049 15740.30 498.14 56960.52 88888.00 2003-02-18 08:22:03.961 049 15741.21 497.64 56960.28 88888.00 2003-02-18 08:22:04.961 049 15741.34 497.40 56960.64 88888.00 2003-02-18 08:22:05.961 049 15740.43 497.15 56960.52 88888.00 2003-02-18 08:22:06.961 049 15741.73 497.40 56960.03 88888.00 2003-02-18 08:22:07.961 049 15741.34 497.27 56960.89 88888.00 2003-02-18 08:22:08.961 049 15742.38 497.89 56961.38 88888.00 2003-02-18 08:22:09.961 049 15741.86 497.15 56961.38 88888.00 2003-02-18 08:22:10.961 049 15742.25 496.65 56961.62 88888.00 2003-02-18 08:22:11.961 049 15742.51 497.03 56961.38 88888.00 2003-02-18 08:22:12.961 049 15742.90 497.64 56961.13 88888.00 2003-02-18 08:22:13.961 049 15742.51 496.65 56961.87 88888.00 2003-02-18 08:22:14.961 049 15741.73 497.64 56961.38 88888.00 2003-02-18 08:22:15.961 049 15742.25 497.27 56961.50 88888.00 2003-02-18 08:22:16.961 049 15741.99 497.64 56962.11 88888.00 2003-02-18 08:22:17.961 049 15741.99 497.40 56961.99 88888.00 2003-02-18 08:22:18.961 049 15741.08 496.65 56961.62 88888.00 2003-02-18 08:22:19.961 049 15741.21 497.40 56961.62 88888.00 2003-02-18 08:22:20.961 049 15741.47 497.03 56961.38 88888.00 2003-02-18 08:22:21.961 049 15741.60 497.03 56961.50 88888.00 2003-02-18 08:22:22.961 049 15740.95 496.90 56961.87 88888.00 2003-02-18 08:22:23.961 049 15741.08 496.53 56962.60 88888.00 2003-02-18 08:22:24.961 049 15740.69 496.90 56961.99 88888.00 2003-02-18 08:22:25.961 049 15739.65 496.78 56962.11 88888.00 2003-02-18 08:22:26.961 049 15740.56 496.90 56961.75 88888.00 2003-02-18 08:22:27.961 049 15740.17 496.53 56962.23 88888.00 2003-02-18 08:22:28.961 049 15739.26 496.41 56962.11 88888.00 2003-02-18 08:22:29.961 049 15739.78 495.79 56962.36 88888.00 2003-02-18 08:22:30.961 049 15739.26 496.41 56961.99 88888.00 2003-02-18 08:22:31.961 049 15739.65 496.53 56962.60 88888.00 2003-02-18 08:22:32.961 049 15739.39 496.28 56962.11 88888.00 2003-02-18 08:22:33.961 049 15739.13 496.16 56962.36 88888.00 2003-02-18 08:22:34.961 049 15739.65 496.41 56961.99 88888.00 2003-02-18 08:22:35.961 049 15737.96 495.91 56962.36 88888.00 2003-02-18 08:22:36.961 049 15738.09 496.16 56961.99 88888.00 2003-02-18 08:22:37.961 049 15738.35 495.66 56962.48 88888.00 2003-02-18 08:22:38.961 049 15737.45 495.79 56961.87 88888.00 2003-02-18 08:22:39.961 049 15738.09 496.28 56962.11 88888.00 2003-02-18 08:22:40.961 049 15737.96 495.79 56961.50 88888.00 2003-02-18 08:22:41.961 049 15737.58 495.91 56962.48 88888.00 2003-02-18 08:22:42.961 049 15737.32 496.78 56962.36 88888.00 2003-02-18 08:22:43.961 049 15737.19 496.03 56961.87 88888.00 2003-02-18 08:22:44.961 049 15737.19 496.41 56962.23 88888.00 2003-02-18 08:22:45.961 049 15735.89 496.03 56962.36 88888.00 2003-02-18 08:22:46.961 049 15735.76 495.54 56961.75 88888.00 2003-02-18 08:22:47.961 049 15736.15 495.42 56961.62 88888.00 2003-02-18 08:22:48.961 049 15735.24 495.66 56962.36 88888.00 2003-02-18 08:22:49.961 049 15735.63 496.16 56962.11 88888.00 2003-02-18 08:22:50.961 049 15735.11 495.04 56962.23 88888.00 2003-02-18 08:22:51.961 049 15734.59 495.04 56961.50 88888.00 2003-02-18 08:22:52.961 049 15734.85 495.29 56961.87 88888.00 2003-02-18 08:22:53.961 049 15733.68 495.42 56961.38 88888.00 2003-02-18 08:22:54.961 049 15734.20 495.04 56961.87 88888.00 2003-02-18 08:22:55.961 049 15732.51 494.92 56961.75 88888.00 2003-02-18 08:22:56.961 049 15733.29 495.29 56961.87 88888.00 2003-02-18 08:22:57.961 049 15733.03 494.92 56960.89 88888.00 2003-02-18 08:22:58.961 049 15732.38 495.42 56961.50 88888.00 2003-02-18 08:22:59.961 049 15731.60 495.29 56961.01 88888.00 2003-02-18 08:23:00.961 049 15731.47 495.04 56961.01 88888.00 2003-02-18 08:23:01.961 049 15731.21 495.17 56960.64 88888.00 2003-02-18 08:23:02.961 049 15730.43 494.18 56960.89 88888.00 2003-02-18 08:23:03.961 049 15729.91 494.67 56961.38 88888.00 2003-02-18 08:23:04.961 049 15730.17 494.18 56960.89 88888.00 2003-02-18 08:23:05.961 049 15729.78 494.80 56960.52 88888.00 2003-02-18 08:23:06.961 049 15728.87 493.68 56960.40 88888.00 2003-02-18 08:23:07.961 049 15728.09 494.30 56959.79 88888.00 2003-02-18 08:23:08.961 049 15727.96 493.43 56959.66 88888.00 2003-02-18 08:23:09.961 049 15727.70 494.18 56959.79 88888.00 2003-02-18 08:23:10.961 049 15727.18 493.68 56959.79 88888.00 2003-02-18 08:23:11.961 049 15727.05 494.42 56960.03 88888.00 2003-02-18 08:23:12.961 049 15725.88 494.55 56959.54 88888.00 2003-02-18 08:23:13.961 049 15726.40 494.30 56959.30 88888.00 2003-02-18 08:23:14.961 049 15725.49 494.18 56959.42 88888.00 2003-02-18 08:23:15.961 049 15725.49 494.30 56958.69 88888.00 2003-02-18 08:23:16.961 049 15724.71 494.42 56958.81 88888.00 2003-02-18 08:23:17.961 049 15724.45 493.68 56958.69 88888.00 2003-02-18 08:23:18.961 049 15723.80 493.56 56958.93 88888.00 2003-02-18 08:23:19.961 049 15722.76 493.43 56957.95 88888.00 2003-02-18 08:23:20.961 049 15723.67 494.55 56957.95 88888.00 2003-02-18 08:23:21.961 049 15722.63 493.81 56957.83 88888.00 2003-02-18 08:23:22.961 049 15721.85 493.93 56957.95 88888.00 2003-02-18 08:23:23.961 049 15721.07 493.68 56957.83 88888.00 2003-02-18 08:23:24.961 049 15721.33 493.31 56956.61 88888.00 2003-02-18 08:23:25.961 049 15720.68 493.06 56957.10 88888.00 2003-02-18 08:23:26.961 049 15721.07 492.81 56957.34 88888.00 2003-02-18 08:23:27.961 049 15720.17 491.70 56957.46 88888.00 2003-02-18 08:23:28.961 049 15719.38 491.82 56957.59 88888.00 2003-02-18 08:23:29.961 049 15719.25 492.07 56956.49 88888.00 2003-02-18 08:23:30.961 049 15719.65 491.82 56957.22 88888.00 2003-02-18 08:23:31.961 049 15719.38 492.20 56956.00 88888.00 2003-02-18 08:23:32.961 049 15719.51 491.33 56956.61 88888.00 2003-02-18 08:23:33.961 049 15719.00 491.33 56955.75 88888.00 2003-02-18 08:23:34.961 049 15717.96 491.82 56956.24 88888.00 2003-02-18 08:23:35.961 049 15717.96 490.96 56955.63 88888.00 2003-02-18 08:23:36.961 049 15717.96 491.33 56955.75 88888.00 2003-02-18 08:23:37.961 049 15717.70 491.70 56955.27 88888.00 2003-02-18 08:23:38.961 049 15716.79 490.58 56954.77 88888.00 2003-02-18 08:23:39.961 049 15716.66 491.33 56955.51 88888.00 2003-02-18 08:23:40.961 049 15717.05 491.58 56955.27 88888.00 2003-02-18 08:23:41.961 049 15716.92 490.96 56954.41 88888.00 2003-02-18 08:23:42.961 049 15716.40 490.96 56954.16 88888.00 2003-02-18 08:23:43.961 049 15715.49 490.83 56953.92 88888.00 2003-02-18 08:23:44.961 049 15715.62 490.09 56953.80 88888.00 2003-02-18 08:23:45.961 049 15715.36 490.46 56953.68 88888.00 2003-02-18 08:23:46.961 049 15715.10 489.97 56953.43 88888.00 2003-02-18 08:23:47.961 049 15714.58 489.84 56953.92 88888.00 2003-02-18 08:23:48.961 049 15714.84 489.84 56953.55 88888.00 2003-02-18 08:23:49.961 049 15715.10 489.97 56953.68 88888.00 2003-02-18 08:23:50.961 049 15714.19 489.59 56952.57 88888.00 2003-02-18 08:23:51.961 049 15714.06 489.72 56953.19 88888.00 2003-02-18 08:23:52.961 049 15713.80 489.35 56953.31 88888.00 2003-02-18 08:23:53.961 049 15714.32 489.72 56953.19 88888.00 2003-02-18 08:23:54.961 049 15713.28 489.35 56952.70 88888.00 2003-02-18 08:23:55.961 049 15713.02 488.97 56952.57 88888.00 2003-02-18 08:23:56.961 049 15712.63 488.60 56952.09 88888.00 2003-02-18 08:23:57.961 049 15712.24 488.36 56952.21 88888.00 2003-02-18 08:23:58.961 049 15711.85 489.10 56952.09 88888.00 2003-02-18 08:23:59.961 049 15711.20 488.36 56951.72 88888.00 2003-02-18 08:24:00.961 049 15710.29 487.74 56951.47 88888.00 2003-02-18 08:24:01.961 049 15710.16 488.85 56951.72 88888.00 2003-02-18 08:24:02.961 049 15709.51 488.48 56950.62 88888.00 2003-02-18 08:24:03.961 049 15708.34 487.86 56950.98 88888.00 2003-02-18 08:24:04.961 049 15707.69 487.86 56950.25 88888.00 2003-02-18 08:24:05.961 049 15706.65 488.48 56950.62 88888.00 2003-02-18 08:24:06.961 049 15705.61 488.60 56950.01 88888.00 2003-02-18 08:24:07.961 049 15705.74 488.23 56950.13 88888.00 2003-02-18 08:24:08.961 049 15704.70 488.23 56949.52 88888.00 2003-02-18 08:24:09.961 049 15704.05 488.48 56948.91 88888.00 2003-02-18 08:24:10.961 049 15703.27 488.23 56948.79 88888.00 2003-02-18 08:24:11.961 049 15702.88 487.49 56949.15 88888.00 2003-02-18 08:24:12.961 049 15701.58 487.74 56948.30 88888.00 2003-02-18 08:24:13.961 049 15701.33 487.61 56948.17 88888.00 2003-02-18 08:24:14.961 049 15701.20 487.86 56948.05 88888.00 2003-02-18 08:24:15.961 049 15700.68 487.24 56947.32 88888.00 2003-02-18 08:24:16.961 049 15700.16 486.99 56946.95 88888.00 2003-02-18 08:24:17.961 049 15699.25 487.49 56946.21 88888.00 2003-02-18 08:24:18.961 049 15699.90 486.87 56945.85 88888.00 2003-02-18 08:24:19.961 049 15699.90 486.99 56946.21 88888.00 2003-02-18 08:24:20.961 049 15698.86 486.37 56945.36 88888.00 2003-02-18 08:24:21.961 049 15699.38 486.62 56945.12 88888.00 2003-02-18 08:24:22.961 049 15699.12 486.50 56945.36 88888.00 2003-02-18 08:24:23.961 049 15698.34 486.50 56945.12 88888.00 2003-02-18 08:24:24.961 049 15698.86 486.37 56945.36 88888.00 2003-02-18 08:24:25.961 049 15698.08 485.63 56944.63 88888.00 2003-02-18 08:24:26.961 049 15698.60 485.88 56944.26 88888.00 2003-02-18 08:24:27.961 049 15698.34 486.00 56944.02 88888.00 2003-02-18 08:24:28.961 049 15697.82 485.51 56944.14 88888.00 2003-02-18 08:24:29.961 049 15697.82 485.51 56943.77 88888.00 2003-02-18 08:24:30.961 049 15698.86 485.63 56944.26 88888.00 2003-02-18 08:24:31.961 049 15697.95 485.63 56943.77 88888.00 2003-02-18 08:24:32.961 049 15697.82 486.37 56943.28 88888.00 2003-02-18 08:24:33.961 049 15697.69 485.88 56943.89 88888.00 2003-02-18 08:24:34.961 049 15697.56 486.50 56943.16 88888.00 2003-02-18 08:24:35.961 049 15697.95 486.62 56942.67 88888.00 2003-02-18 08:24:36.961 049 15697.17 485.88 56943.16 88888.00 2003-02-18 08:24:37.961 049 15697.04 486.37 56942.79 88888.00 2003-02-18 08:24:38.961 049 15697.43 486.62 56942.79 88888.00 2003-02-18 08:24:39.961 049 15697.82 486.37 56942.67 88888.00 2003-02-18 08:24:40.961 049 15697.17 486.50 56942.43 88888.00 2003-02-18 08:24:41.961 049 15697.56 486.75 56942.43 88888.00 2003-02-18 08:24:42.961 049 15697.69 486.50 56942.79 88888.00 2003-02-18 08:24:43.961 049 15698.47 486.75 56941.82 88888.00 2003-02-18 08:24:44.961 049 15698.47 486.37 56942.18 88888.00 2003-02-18 08:24:45.961 049 15698.86 486.37 56942.55 88888.00 2003-02-18 08:24:46.961 049 15699.51 486.75 56942.79 88888.00 2003-02-18 08:24:47.961 049 15699.38 486.50 56943.16 88888.00 2003-02-18 08:24:48.961 049 15700.03 486.99 56942.30 88888.00 2003-02-18 08:24:49.961 049 15700.55 486.62 56942.43 88888.00 2003-02-18 08:24:50.961 049 15701.07 487.12 56942.43 88888.00 2003-02-18 08:24:51.961 049 15700.94 486.50 56943.16 88888.00 2003-02-18 08:24:52.961 049 15701.33 486.62 56943.41 88888.00 2003-02-18 08:24:53.961 049 15702.10 487.49 56943.16 88888.00 2003-02-18 08:24:54.961 049 15702.49 487.24 56942.91 88888.00 2003-02-18 08:24:55.961 049 15703.27 487.36 56943.65 88888.00 2003-02-18 08:24:56.961 049 15703.27 486.99 56943.16 88888.00 2003-02-18 08:24:57.961 049 15703.92 486.99 56943.53 88888.00 2003-02-18 08:24:58.961 049 15704.57 487.12 56943.65 88888.00 2003-02-18 08:24:59.961 049 15705.74 487.24 56943.89 88888.00 2003-02-18 08:25:00.961 049 15706.39 487.36 56943.77 88888.00 2003-02-18 08:25:01.961 049 15706.65 486.87 56943.53 88888.00 2003-02-18 08:25:02.961 049 15707.17 486.75 56944.26 88888.00 2003-02-18 08:25:03.961 049 15707.43 487.24 56944.38 88888.00 2003-02-18 08:25:04.961 049 15708.08 486.87 56945.36 88888.00 2003-02-18 08:25:05.961 049 15709.12 487.24 56945.12 88888.00 2003-02-18 08:25:06.961 049 15709.77 487.24 56944.99 88888.00 2003-02-18 08:25:07.961 049 15709.90 487.12 56945.12 88888.00 2003-02-18 08:25:08.961 049 15711.33 486.75 56946.21 88888.00 2003-02-18 08:25:09.961 049 15711.85 487.86 56946.46 88888.00 2003-02-18 08:25:10.961 049 15711.85 487.36 56946.21 88888.00 2003-02-18 08:25:11.961 049 15712.89 487.61 56946.83 88888.00 2003-02-18 08:25:12.961 049 15712.50 486.75 56947.44 88888.00 2003-02-18 08:25:13.961 049 15713.15 487.24 56948.05 88888.00 2003-02-18 08:25:14.961 049 15712.89 486.99 56947.68 88888.00 2003-02-18 08:25:15.961 049 15713.15 487.36 56948.05 88888.00 2003-02-18 08:25:16.961 049 15713.41 486.99 56948.54 88888.00 2003-02-18 08:25:17.961 049 15713.54 486.87 56948.91 88888.00 2003-02-18 08:25:18.961 049 15713.28 486.87 56948.42 88888.00 2003-02-18 08:25:19.961 049 15713.41 487.98 56948.30 88888.00 2003-02-18 08:25:20.961 049 15712.50 487.24 56948.79 88888.00 2003-02-18 08:25:21.961 049 15713.54 487.61 56949.52 88888.00 2003-02-18 08:25:22.961 049 15713.28 487.74 56949.76 88888.00 2003-02-18 08:25:23.961 049 15713.54 486.87 56950.01 88888.00 2003-02-18 08:25:24.961 049 15713.54 487.36 56949.52 88888.00 2003-02-18 08:25:25.961 049 15714.19 486.87 56950.13 88888.00 2003-02-18 08:25:26.961 049 15713.54 487.49 56950.38 88888.00 2003-02-18 08:25:27.961 049 15714.32 487.49 56950.50 88888.00 2003-02-18 08:25:28.961 049 15714.19 487.24 56949.76 88888.00 2003-02-18 08:25:29.961 049 15714.06 486.75 56950.25 88888.00 2003-02-18 08:25:30.961 049 15714.97 486.99 56949.76 88888.00 2003-02-18 08:25:31.961 049 15714.84 487.98 56950.86 88888.00 2003-02-18 08:25:32.961 049 15714.06 487.98 56950.38 88888.00 2003-02-18 08:25:33.961 049 15714.58 486.87 56951.23 88888.00 2003-02-18 08:25:34.961 049 15714.32 487.74 56951.84 88888.00 2003-02-18 08:25:35.961 049 15714.32 488.11 56950.86 88888.00 2003-02-18 08:25:36.961 049 15714.19 487.36 56951.47 88888.00 2003-02-18 08:25:37.961 049 15714.06 487.86 56951.23 88888.00 2003-02-18 08:25:38.961 049 15714.06 488.11 56951.60 88888.00 2003-02-18 08:25:39.961 049 15713.41 488.11 56951.72 88888.00 2003-02-18 08:25:40.961 049 15713.02 487.61 56951.47 88888.00 2003-02-18 08:25:41.961 049 15712.50 487.61 56951.35 88888.00 2003-02-18 08:25:42.961 049 15712.37 487.74 56951.35 88888.00 2003-02-18 08:25:43.961 049 15711.98 488.23 56952.21 88888.00 2003-02-18 08:25:44.961 049 15711.20 488.85 56951.11 88888.00 2003-02-18 08:25:45.961 049 15710.94 488.36 56950.74 88888.00 2003-02-18 08:25:46.961 049 15710.94 487.49 56950.74 88888.00 2003-02-18 08:25:47.961 049 15710.16 487.98 56950.86 88888.00 2003-02-18 08:25:48.961 049 15709.51 487.86 56951.23 88888.00 2003-02-18 08:25:49.961 049 15709.12 488.60 56950.01 88888.00 2003-02-18 08:25:50.961 049 15709.51 487.86 56950.13 88888.00 2003-02-18 08:25:51.961 049 15708.08 488.11 56950.50 88888.00 2003-02-18 08:25:52.961 049 15707.56 487.86 56950.74 88888.00 2003-02-18 08:25:53.961 049 15707.56 487.49 56950.01 88888.00 2003-02-18 08:25:54.961 049 15707.04 486.87 56950.01 88888.00 2003-02-18 08:25:55.961 049 15706.78 487.24 56949.88 88888.00 2003-02-18 08:25:56.961 049 15706.26 487.86 56949.52 88888.00 2003-02-18 08:25:57.961 049 15705.22 487.98 56948.79 88888.00 2003-02-18 08:25:58.961 049 15704.83 487.86 56949.39 88888.00 2003-02-18 08:25:59.961 049 15704.31 488.36 56949.15 88888.00 2003-02-18 08:26:00.961 049 15704.18 487.49 56948.17 88888.00 2003-02-18 08:26:01.961 049 15703.92 487.98 56948.91 88888.00 2003-02-18 08:26:02.961 049 15702.75 487.86 56947.80 88888.00 2003-02-18 08:26:03.961 049 15701.97 487.74 56947.93 88888.00 2003-02-18 08:26:04.961 049 15701.84 488.11 56948.05 88888.00 2003-02-18 08:26:05.961 049 15701.20 489.35 56947.20 88888.00 2003-02-18 08:26:06.961 049 15701.07 487.98 56947.44 88888.00 2003-02-18 08:26:07.961 049 15700.42 488.36 56947.07 88888.00 2003-02-18 08:26:08.961 049 15700.42 487.49 56946.95 88888.00 2003-02-18 08:26:09.961 049 15700.42 487.74 56946.21 88888.00 2003-02-18 08:26:10.961 049 15699.77 487.86 56946.21 88888.00 2003-02-18 08:26:11.961 049 15699.64 487.86 56946.34 88888.00 2003-02-18 08:26:12.961 049 15699.77 487.12 56945.61 88888.00 2003-02-18 08:26:13.961 049 15699.51 487.36 56945.73 88888.00 2003-02-18 08:26:14.961 049 15699.51 487.61 56944.50 88888.00 2003-02-18 08:26:15.961 049 15699.51 487.61 56944.99 88888.00 2003-02-18 08:26:16.961 049 15699.25 486.99 56944.75 88888.00 2003-02-18 08:26:17.961 049 15699.25 487.74 56944.99 88888.00 2003-02-18 08:26:18.961 049 15699.25 487.36 56945.12 88888.00 2003-02-18 08:26:19.961 049 15698.73 486.99 56944.26 88888.00 2003-02-18 08:26:20.961 049 15699.90 487.49 56944.38 88888.00 2003-02-18 08:26:21.961 049 15699.25 487.24 56943.89 88888.00 2003-02-18 08:26:22.961 049 15698.47 486.75 56943.65 88888.00 2003-02-18 08:26:23.961 049 15699.38 486.87 56944.02 88888.00 2003-02-18 08:26:24.961 049 15699.38 486.99 56943.65 88888.00 2003-02-18 08:26:25.961 049 15698.86 486.37 56943.16 88888.00 2003-02-18 08:26:26.961 049 15698.73 486.37 56943.53 88888.00 2003-02-18 08:26:27.961 049 15698.60 486.25 56942.79 88888.00 2003-02-18 08:26:28.961 049 15698.60 486.37 56942.79 88888.00 2003-02-18 08:26:29.961 049 15699.12 486.62 56942.67 88888.00 2003-02-18 08:26:30.961 049 15699.12 486.99 56943.04 88888.00 2003-02-18 08:26:31.961 049 15699.51 485.88 56942.67 88888.00 2003-02-18 08:26:32.961 049 15698.60 486.25 56942.79 88888.00 2003-02-18 08:26:33.961 049 15699.51 486.87 56942.18 88888.00 2003-02-18 08:26:34.961 049 15699.38 486.99 56942.55 88888.00 2003-02-18 08:26:35.961 049 15699.51 486.25 56942.06 88888.00 2003-02-18 08:26:36.961 049 15698.47 486.75 56942.18 88888.00 2003-02-18 08:26:37.961 049 15698.47 486.87 56942.06 88888.00 2003-02-18 08:26:38.961 049 15698.08 486.62 56942.18 88888.00 2003-02-18 08:26:39.961 049 15697.82 486.37 56942.79 88888.00 2003-02-18 08:26:40.961 049 15698.34 486.50 56941.82 88888.00 2003-02-18 08:26:41.961 049 15698.60 486.25 56942.18 88888.00 2003-02-18 08:26:42.961 049 15697.17 486.62 56941.69 88888.00 2003-02-18 08:26:43.961 049 15698.34 486.62 56942.06 88888.00 2003-02-18 08:26:44.961 049 15698.08 486.25 56941.82 88888.00 2003-02-18 08:26:45.961 049 15697.95 486.13 56941.82 88888.00 2003-02-18 08:26:46.961 049 15698.34 485.51 56941.82 88888.00 2003-02-18 08:26:47.961 049 15697.82 485.38 56941.69 88888.00 2003-02-18 08:26:48.961 049 15697.95 485.38 56941.82 88888.00 2003-02-18 08:26:49.961 049 15697.69 484.76 56941.20 88888.00 2003-02-18 08:26:50.961 049 15698.47 485.75 56941.57 88888.00 2003-02-18 08:26:51.961 049 15697.95 485.63 56941.94 88888.00 2003-02-18 08:26:52.961 049 15698.60 485.51 56941.82 88888.00 2003-02-18 08:26:53.961 049 15698.73 485.63 56941.82 88888.00 2003-02-18 08:26:54.961 049 15697.82 485.75 56941.82 88888.00 2003-02-18 08:26:55.961 049 15698.34 485.51 56941.82 88888.00 2003-02-18 08:26:56.961 049 15697.95 485.51 56941.69 88888.00 2003-02-18 08:26:57.961 049 15697.56 484.52 56941.94 88888.00 2003-02-18 08:26:58.961 049 15697.69 485.63 56941.20 88888.00 2003-02-18 08:26:59.961 049 15697.43 484.89 56940.96 88888.00 2003-02-18 08:27:00.961 049 15697.69 485.38 56941.32 88888.00 2003-02-18 08:27:01.961 049 15698.34 485.26 56941.45 88888.00 2003-02-18 08:27:02.961 049 15697.82 485.38 56941.69 88888.00 2003-02-18 08:27:03.961 049 15697.82 485.38 56941.57 88888.00 2003-02-18 08:27:04.961 049 15698.21 485.75 56941.57 88888.00 2003-02-18 08:27:05.961 049 15698.08 486.50 56941.57 88888.00 2003-02-18 08:27:06.961 049 15697.82 485.75 56940.84 88888.00 2003-02-18 08:27:07.961 049 15697.43 485.75 56941.82 88888.00 2003-02-18 08:27:08.961 049 15697.17 486.13 56942.18 88888.00 2003-02-18 08:27:09.961 049 15696.91 485.88 56941.32 88888.00 2003-02-18 08:27:10.961 049 15696.39 486.37 56941.32 88888.00 2003-02-18 08:27:11.961 049 15696.13 487.12 56941.45 88888.00 2003-02-18 08:27:12.961 049 15696.39 485.88 56941.57 88888.00 2003-02-18 08:27:13.961 049 15695.22 486.00 56941.20 88888.00 2003-02-18 08:27:14.961 049 15694.96 486.25 56940.71 88888.00 2003-02-18 08:27:15.961 049 15694.57 485.75 56941.32 88888.00 2003-02-18 08:27:16.961 049 15694.18 485.88 56940.84 88888.00 2003-02-18 08:27:17.961 049 15693.27 485.75 56940.71 88888.00 2003-02-18 08:27:18.961 049 15693.14 485.26 56940.10 88888.00 2003-02-18 08:27:19.961 049 15693.14 485.01 56940.47 88888.00 2003-02-18 08:27:20.961 049 15692.88 486.37 56940.71 88888.00 2003-02-18 08:27:21.961 049 15692.62 486.62 56940.23 88888.00 2003-02-18 08:27:22.961 049 15691.84 485.75 56940.23 88888.00 2003-02-18 08:27:23.961 049 15691.06 485.75 56940.23 88888.00 2003-02-18 08:27:24.961 049 15691.06 486.25 56939.98 88888.00 2003-02-18 08:27:25.961 049 15690.67 486.13 56939.98 88888.00 2003-02-18 08:27:26.961 049 15690.28 487.12 56939.61 88888.00 2003-02-18 08:27:27.961 049 15688.98 486.50 56939.25 88888.00 2003-02-18 08:27:28.961 049 15688.72 486.87 56939.49 88888.00 2003-02-18 08:27:29.961 049 15689.24 487.12 56939.12 88888.00 2003-02-18 08:27:30.961 049 15688.20 486.87 56939.37 88888.00 2003-02-18 08:27:31.961 049 15688.20 486.50 56938.76 88888.00 2003-02-18 08:27:32.961 049 15687.42 486.50 56939.12 88888.00 2003-02-18 08:27:33.961 049 15686.64 486.75 56938.52 88888.00 2003-02-18 08:27:34.961 049 15686.51 486.13 56938.39 88888.00 2003-02-18 08:27:35.961 049 15685.47 486.87 56938.39 88888.00 2003-02-18 08:27:36.961 049 15686.51 486.87 56938.15 88888.00 2003-02-18 08:27:37.961 049 15685.47 486.75 56937.54 88888.00 2003-02-18 08:27:38.961 049 15685.99 486.37 56937.41 88888.00 2003-02-18 08:27:39.961 049 15685.34 486.99 56937.54 88888.00 2003-02-18 08:27:40.961 049 15684.56 486.25 56938.02 88888.00 2003-02-18 08:27:41.961 049 15684.43 485.26 56937.29 88888.00 2003-02-18 08:27:42.961 049 15684.69 486.37 56937.05 88888.00 2003-02-18 08:27:43.961 049 15684.30 486.37 56937.17 88888.00 2003-02-18 08:27:44.961 049 15684.69 486.00 56936.80 88888.00 2003-02-18 08:27:45.961 049 15683.79 486.75 56937.41 88888.00 2003-02-18 08:27:46.961 049 15683.53 486.25 56936.56 88888.00 2003-02-18 08:27:47.961 049 15684.17 485.63 56936.68 88888.00 2003-02-18 08:27:48.961 049 15684.30 486.13 56936.56 88888.00 2003-02-18 08:27:49.961 049 15683.39 486.50 56936.31 88888.00 2003-02-18 08:27:50.961 049 15684.04 486.13 56936.19 88888.00 2003-02-18 08:27:51.961 049 15684.56 485.88 56936.07 88888.00 2003-02-18 08:27:52.961 049 15683.39 486.37 56936.93 88888.00 2003-02-18 08:27:53.961 049 15684.17 486.00 56935.95 88888.00 2003-02-18 08:27:54.961 049 15684.43 486.25 56935.70 88888.00 2003-02-18 08:27:55.961 049 15684.17 486.37 56935.58 88888.00 2003-02-18 08:27:56.961 049 15684.69 486.13 56935.82 88888.00 2003-02-18 08:27:57.961 049 15684.69 485.75 56935.58 88888.00 2003-02-18 08:27:58.961 049 15684.95 486.13 56935.82 88888.00 2003-02-18 08:27:59.961 049 15685.47 486.00 56935.09 88888.00 2003-02-18 08:28:00.961 049 15685.73 486.13 56935.82 88888.00 2003-02-18 08:28:01.961 049 15686.38 485.51 56935.95 88888.00 2003-02-18 08:28:02.961 049 15687.03 486.13 56935.82 88888.00 2003-02-18 08:28:03.961 049 15686.64 485.51 56935.70 88888.00 2003-02-18 08:28:04.961 049 15688.20 486.00 56936.68 88888.00 2003-02-18 08:28:05.961 049 15687.42 486.37 56936.43 88888.00 2003-02-18 08:28:06.961 049 15688.72 485.63 56936.07 88888.00 2003-02-18 08:28:07.961 049 15688.98 486.00 56936.68 88888.00 2003-02-18 08:28:08.961 049 15689.63 486.13 56937.05 88888.00 2003-02-18 08:28:09.961 049 15690.02 485.75 56937.05 88888.00 2003-02-18 08:28:10.961 049 15690.80 485.88 56937.41 88888.00 2003-02-18 08:28:11.961 049 15691.32 486.25 56938.02 88888.00 2003-02-18 08:28:12.961 049 15691.45 486.13 56937.66 88888.00 2003-02-18 08:28:13.961 049 15692.36 486.50 56938.27 88888.00 2003-02-18 08:28:14.961 049 15693.27 486.50 56938.27 88888.00 2003-02-18 08:28:15.961 049 15693.27 486.75 56937.90 88888.00 2003-02-18 08:28:16.961 049 15693.79 486.37 56938.64 88888.00 2003-02-18 08:28:17.961 049 15694.57 486.25 56939.25 88888.00 2003-02-18 08:28:18.961 049 15695.09 486.75 56938.88 88888.00 2003-02-18 08:28:19.961 049 15695.22 486.75 56939.49 88888.00 2003-02-18 08:28:20.961 049 15696.00 487.24 56939.37 88888.00 2003-02-18 08:28:21.961 049 15696.13 486.99 56940.23 88888.00 2003-02-18 08:28:22.961 049 15696.65 487.61 56940.23 88888.00 2003-02-18 08:28:23.961 049 15696.65 486.99 56940.96 88888.00 2003-02-18 08:28:24.961 049 15697.95 486.87 56941.32 88888.00 2003-02-18 08:28:25.961 049 15697.30 487.12 56941.32 88888.00 2003-02-18 08:28:26.961 049 15698.47 486.99 56941.82 88888.00 2003-02-18 08:28:27.961 049 15698.99 487.12 56941.57 88888.00 2003-02-18 08:28:28.961 049 15699.38 487.12 56942.18 88888.00 2003-02-18 08:28:29.961 049 15699.64 486.87 56942.67 88888.00 2003-02-18 08:28:30.961 049 15699.38 486.87 56942.79 88888.00 2003-02-18 08:28:31.961 049 15700.68 487.36 56943.53 88888.00 2003-02-18 08:28:32.961 049 15700.68 486.99 56943.28 88888.00 2003-02-18 08:28:33.961 049 15701.58 487.36 56943.65 88888.00 2003-02-18 08:28:34.961 049 15701.71 486.99 56944.38 88888.00 2003-02-18 08:28:35.961 049 15702.36 486.75 56944.14 88888.00 2003-02-18 08:28:36.961 049 15702.62 487.24 56944.99 88888.00 2003-02-18 08:28:37.961 049 15701.97 487.24 56944.14 88888.00 2003-02-18 08:28:38.961 049 15702.75 487.36 56945.36 88888.00 2003-02-18 08:28:39.961 049 15702.49 488.36 56946.09 88888.00 2003-02-18 08:28:40.961 049 15703.40 487.49 56945.48 88888.00 2003-02-18 08:28:41.961 049 15703.14 487.98 56946.09 88888.00 2003-02-18 08:28:42.961 049 15703.79 488.36 56946.21 88888.00 2003-02-18 08:28:43.961 049 15703.92 487.86 56946.46 88888.00 2003-02-18 08:28:44.961 049 15704.18 488.23 56945.97 88888.00 2003-02-18 08:28:45.961 049 15704.44 488.23 56947.20 88888.00 2003-02-18 08:28:46.961 049 15703.92 488.11 56947.80 88888.00 2003-02-18 08:28:47.961 049 15704.31 488.48 56947.56 88888.00 2003-02-18 08:28:48.961 049 15704.57 488.97 56948.30 88888.00 2003-02-18 08:28:49.961 049 15705.35 488.48 56948.05 88888.00 2003-02-18 08:28:50.961 049 15704.96 487.98 56948.17 88888.00 2003-02-18 08:28:51.961 049 15705.09 488.73 56948.30 88888.00 2003-02-18 08:28:52.961 049 15705.61 488.48 56948.54 88888.00 2003-02-18 08:28:53.961 049 15705.74 488.48 56948.42 88888.00 2003-02-18 08:28:54.961 049 15705.61 488.48 56948.79 88888.00 2003-02-18 08:28:55.961 049 15705.35 488.73 56949.15 88888.00 2003-02-18 08:28:56.961 049 15706.52 487.98 56948.79 88888.00 2003-02-18 08:28:57.961 049 15705.87 488.60 56949.39 88888.00 2003-02-18 08:28:58.961 049 15706.52 488.36 56949.52 88888.00 2003-02-18 08:28:59.961 049 15706.78 488.11 56949.76 88888.00 2003-02-18 08:29:00.961 049 15706.65 487.98 56950.13 88888.00 2003-02-18 08:29:01.961 049 15706.78 488.60 56949.88 88888.00 2003-02-18 08:29:02.961 049 15707.17 487.74 56950.13 88888.00 2003-02-18 08:29:03.961 049 15706.91 487.86 56950.74 88888.00 2003-02-18 08:29:04.961 049 15707.69 488.11 56950.62 88888.00 2003-02-18 08:29:05.961 049 15707.95 488.48 56950.74 88888.00 2003-02-18 08:29:06.961 049 15708.60 487.86 56950.86 88888.00 2003-02-18 08:29:07.961 049 15708.73 487.86 56951.23 88888.00 2003-02-18 08:29:08.961 049 15708.86 488.23 56951.23 88888.00 2003-02-18 08:29:09.961 049 15708.86 488.85 56950.98 88888.00 2003-02-18 08:29:10.961 049 15708.99 488.97 56950.86 88888.00 2003-02-18 08:29:11.961 049 15708.47 488.85 56951.23 88888.00 2003-02-18 08:29:12.961 049 15708.86 488.97 56951.72 88888.00 2003-02-18 08:29:13.961 049 15708.99 488.48 56951.47 88888.00 2003-02-18 08:29:14.961 049 15709.25 488.36 56951.35 88888.00 2003-02-18 08:29:15.961 049 15708.86 488.36 56951.60 88888.00 2003-02-18 08:29:16.961 049 15709.12 488.36 56952.21 88888.00 2003-02-18 08:29:17.961 049 15708.99 488.60 56952.21 88888.00 2003-02-18 08:29:18.961 049 15709.64 489.10 56951.96 88888.00 2003-02-18 08:29:19.961 049 15709.12 488.97 56952.70 88888.00 2003-02-18 08:29:20.961 049 15708.99 489.22 56952.09 88888.00 2003-02-18 08:29:21.961 049 15708.73 488.85 56951.96 88888.00 2003-02-18 08:29:22.961 049 15708.60 488.73 56952.70 88888.00 2003-02-18 08:29:23.961 049 15708.34 488.60 56951.96 88888.00 2003-02-18 08:29:24.961 049 15708.21 489.10 56951.84 88888.00 2003-02-18 08:29:25.961 049 15707.69 489.47 56951.60 88888.00 2003-02-18 08:29:26.961 049 15708.08 489.22 56952.45 88888.00 2003-02-18 08:29:27.961 049 15707.95 488.97 56952.33 88888.00 2003-02-18 08:29:28.961 049 15706.78 488.48 56952.21 88888.00 2003-02-18 08:29:29.961 049 15708.08 488.36 56952.57 88888.00 2003-02-18 08:29:30.961 049 15707.82 488.60 56952.57 88888.00 2003-02-18 08:29:31.961 049 15707.56 488.11 56952.09 88888.00 2003-02-18 08:29:32.961 049 15707.56 487.86 56951.96 88888.00 2003-02-18 08:29:33.961 049 15707.43 488.36 56951.96 88888.00 2003-02-18 08:29:34.961 049 15707.17 487.74 56952.70 88888.00 2003-02-18 08:29:35.961 049 15707.43 488.60 56951.72 88888.00 2003-02-18 08:29:36.961 049 15707.82 488.36 56952.33 88888.00 2003-02-18 08:29:37.961 049 15707.56 487.98 56952.57 88888.00 2003-02-18 08:29:38.961 049 15707.82 488.11 56951.96 88888.00 2003-02-18 08:29:39.961 049 15707.43 488.23 56951.96 88888.00 2003-02-18 08:29:40.961 049 15707.95 488.23 56952.33 88888.00 2003-02-18 08:29:41.961 049 15707.17 488.23 56951.72 88888.00 2003-02-18 08:29:42.961 049 15707.43 488.48 56951.72 88888.00 2003-02-18 08:29:43.961 049 15707.95 488.11 56951.72 88888.00 2003-02-18 08:29:44.961 049 15708.34 487.74 56951.11 88888.00 2003-02-18 08:29:45.961 049 15707.82 488.97 56951.35 88888.00 2003-02-18 08:29:46.961 049 15707.43 487.98 56951.23 88888.00 2003-02-18 08:29:47.961 049 15707.43 488.85 56951.11 88888.00 2003-02-18 08:29:48.961 049 15707.04 488.48 56951.47 88888.00 2003-02-18 08:29:49.961 049 15707.43 487.74 56951.47 88888.00 2003-02-18 08:29:50.961 049 15707.56 488.48 56951.11 88888.00 2003-02-18 08:29:51.961 049 15707.17 487.61 56951.47 88888.00 2003-02-18 08:29:52.961 049 15706.00 488.23 56951.72 88888.00 2003-02-18 08:29:53.961 049 15706.13 487.49 56951.11 88888.00 2003-02-18 08:29:54.961 049 15706.26 487.49 56950.86 88888.00 2003-02-18 08:29:55.961 049 15707.04 487.86 56951.23 88888.00 2003-02-18 08:29:56.961 049 15706.78 487.98 56950.86 88888.00 2003-02-18 08:29:57.961 049 15706.00 487.98 56950.50 88888.00 2003-02-18 08:29:58.961 049 15706.00 487.74 56950.62 88888.00 2003-02-18 08:29:59.961 049 15706.52 487.36 56950.01 88888.00 2003-02-18 08:30:00.961 049 15706.26 487.74 56950.50 88888.00 2003-02-18 08:30:01.961 049 15706.65 487.86 56950.74 88888.00 2003-02-18 08:30:02.961 049 15706.39 486.99 56950.25 88888.00 2003-02-18 08:30:03.961 049 15706.26 488.11 56950.62 88888.00 2003-02-18 08:30:04.961 049 15706.39 487.61 56950.50 88888.00 2003-02-18 08:30:05.961 049 15706.26 487.61 56949.52 88888.00 2003-02-18 08:30:06.961 049 15706.26 487.98 56949.88 88888.00 2003-02-18 08:30:07.961 049 15706.65 487.24 56949.76 88888.00 2003-02-18 08:30:08.961 049 15707.30 487.61 56950.25 88888.00 2003-02-18 08:30:09.961 049 15706.65 488.23 56949.76 88888.00 2003-02-18 08:30:10.961 049 15706.52 488.11 56950.01 88888.00 2003-02-18 08:30:11.961 049 15706.26 488.36 56949.52 88888.00 2003-02-18 08:30:12.961 049 15707.43 488.73 56950.01 88888.00 2003-02-18 08:30:13.961 049 15706.65 488.36 56949.64 88888.00 2003-02-18 08:30:14.961 049 15707.30 488.36 56948.91 88888.00 2003-02-18 08:30:15.961 049 15706.91 487.74 56950.01 88888.00 2003-02-18 08:30:16.961 049 15706.26 488.11 56950.13 88888.00 2003-02-18 08:30:17.961 049 15706.78 489.35 56949.52 88888.00 2003-02-18 08:30:18.961 049 15706.52 488.60 56949.88 88888.00 2003-02-18 08:30:19.961 049 15706.52 488.36 56949.76 88888.00 2003-02-18 08:30:20.961 049 15706.00 488.60 56949.88 88888.00 2003-02-18 08:30:21.961 049 15707.17 488.85 56949.52 88888.00 2003-02-18 08:30:22.961 049 15706.39 488.60 56949.39 88888.00 2003-02-18 08:30:23.961 049 15706.52 488.73 56949.39 88888.00 2003-02-18 08:30:24.961 049 15706.26 488.48 56949.03 88888.00 2003-02-18 08:30:25.961 049 15706.78 488.97 56949.64 88888.00 2003-02-18 08:30:26.961 049 15706.52 488.48 56948.54 88888.00 2003-02-18 08:30:27.961 049 15706.26 487.98 56949.27 88888.00 2003-02-18 08:30:28.961 049 15706.52 488.60 56948.30 88888.00 2003-02-18 08:30:29.961 049 15706.52 487.98 56949.27 88888.00 2003-02-18 08:30:30.961 049 15705.74 488.36 56948.42 88888.00 2003-02-18 08:30:31.961 049 15706.00 488.60 56948.79 88888.00 2003-02-18 08:30:32.961 049 15706.00 489.10 56949.64 88888.00 2003-02-18 08:30:33.961 049 15706.00 488.97 56949.15 88888.00 2003-02-18 08:30:34.961 049 15706.13 488.85 56948.66 88888.00 2003-02-18 08:30:35.961 049 15706.00 488.97 56948.54 88888.00 2003-02-18 08:30:36.961 049 15706.39 489.35 56949.15 88888.00 2003-02-18 08:30:37.961 049 15706.39 488.97 56949.03 88888.00 2003-02-18 08:30:38.961 049 15705.61 489.35 56948.54 88888.00 2003-02-18 08:30:39.961 049 15705.61 489.22 56948.42 88888.00 2003-02-18 08:30:40.961 049 15705.87 489.35 56948.66 88888.00 2003-02-18 08:30:41.961 049 15705.61 489.22 56948.91 88888.00 2003-02-18 08:30:42.961 049 15705.22 489.59 56949.27 88888.00 2003-02-18 08:30:43.961 049 15704.31 489.47 56948.66 88888.00 2003-02-18 08:30:44.961 049 15705.09 489.22 56948.54 88888.00 2003-02-18 08:30:45.961 049 15705.22 488.48 56947.93 88888.00 2003-02-18 08:30:46.961 049 15704.70 489.22 56948.05 88888.00 2003-02-18 08:30:47.961 049 15705.22 489.10 56948.42 88888.00 2003-02-18 08:30:48.961 049 15704.83 489.10 56947.93 88888.00 2003-02-18 08:30:49.961 049 15704.18 489.47 56948.05 88888.00 2003-02-18 08:30:50.961 049 15704.57 488.48 56947.32 88888.00 2003-02-18 08:30:51.961 049 15704.44 489.10 56947.93 88888.00 2003-02-18 08:30:52.961 049 15704.18 488.73 56947.93 88888.00 2003-02-18 08:30:53.961 049 15704.57 488.85 56947.56 88888.00 2003-02-18 08:30:54.961 049 15704.05 488.48 56947.68 88888.00 2003-02-18 08:30:55.961 049 15704.57 488.23 56947.93 88888.00 2003-02-18 08:30:56.961 049 15704.83 488.36 56947.07 88888.00 2003-02-18 08:30:57.961 049 15704.31 488.60 56947.07 88888.00 2003-02-18 08:30:58.961 049 15704.18 488.23 56947.68 88888.00 2003-02-18 08:30:59.961 049 15704.31 488.73 56947.32 88888.00 2003-02-18 08:31:00.961 049 15705.09 488.48 56947.07 88888.00 2003-02-18 08:31:01.961 049 15704.70 488.36 56947.93 88888.00 2003-02-18 08:31:02.961 049 15704.57 489.10 56947.32 88888.00 2003-02-18 08:31:03.961 049 15704.18 488.48 56947.80 88888.00 2003-02-18 08:31:04.961 049 15704.44 488.73 56947.93 88888.00 2003-02-18 08:31:05.961 049 15704.70 488.23 56947.07 88888.00 2003-02-18 08:31:06.961 049 15704.31 488.48 56947.80 88888.00 2003-02-18 08:31:07.961 049 15704.70 488.23 56947.32 88888.00 2003-02-18 08:31:08.961 049 15704.57 488.23 56946.95 88888.00 2003-02-18 08:31:09.961 049 15704.44 487.98 56947.07 88888.00 2003-02-18 08:31:10.961 049 15703.92 488.23 56947.32 88888.00 2003-02-18 08:31:11.961 049 15704.18 488.23 56946.83 88888.00 2003-02-18 08:31:12.961 049 15704.96 488.23 56946.95 88888.00 2003-02-18 08:31:13.961 049 15704.44 488.48 56947.07 88888.00 2003-02-18 08:31:14.961 049 15704.05 488.11 56946.58 88888.00 2003-02-18 08:31:15.961 049 15703.53 488.36 56947.32 88888.00 2003-02-18 08:31:16.961 049 15704.31 488.60 56946.58 88888.00 2003-02-18 08:31:17.961 049 15703.66 488.48 56946.83 88888.00 2003-02-18 08:31:18.961 049 15704.05 488.48 56946.58 88888.00 2003-02-18 08:31:19.961 049 15703.53 488.48 56947.56 88888.00 2003-02-18 08:31:20.961 049 15703.53 488.23 56947.07 88888.00 2003-02-18 08:31:21.961 049 15703.66 488.73 56947.20 88888.00 2003-02-18 08:31:22.961 049 15704.05 488.36 56946.71 88888.00 2003-02-18 08:31:23.961 049 15703.53 488.11 56946.58 88888.00 2003-02-18 08:31:24.961 049 15703.79 487.98 56945.97 88888.00 2003-02-18 08:31:25.961 049 15703.40 488.36 56946.95 88888.00 2003-02-18 08:31:26.961 049 15703.40 487.98 56946.71 88888.00 2003-02-18 08:31:27.961 049 15703.66 487.98 56947.07 88888.00 2003-02-18 08:31:28.961 049 15703.79 488.36 56946.09 88888.00 2003-02-18 08:31:29.961 049 15704.05 487.86 56946.95 88888.00 2003-02-18 08:31:30.961 049 15704.31 488.11 56946.83 88888.00 2003-02-18 08:31:31.961 049 15704.31 488.48 56946.83 88888.00 2003-02-18 08:31:32.961 049 15704.83 487.24 56947.07 88888.00 2003-02-18 08:31:33.961 049 15704.44 488.23 56946.95 88888.00 2003-02-18 08:31:34.961 049 15704.70 488.36 56947.20 88888.00 2003-02-18 08:31:35.961 049 15705.09 488.36 56946.95 88888.00 2003-02-18 08:31:36.961 049 15705.09 487.98 56947.44 88888.00 2003-02-18 08:31:37.961 049 15705.48 488.11 56947.44 88888.00 2003-02-18 08:31:38.961 049 15705.35 487.86 56947.20 88888.00 2003-02-18 08:31:39.961 049 15705.48 488.11 56947.07 88888.00 2003-02-18 08:31:40.961 049 15705.61 488.23 56947.44 88888.00 2003-02-18 08:31:41.961 049 15704.70 488.23 56947.44 88888.00 2003-02-18 08:31:42.961 049 15706.39 487.86 56947.68 88888.00 2003-02-18 08:31:43.961 049 15706.26 487.86 56947.20 88888.00 2003-02-18 08:31:44.961 049 15706.78 487.98 56947.44 88888.00 2003-02-18 08:31:45.961 049 15706.65 487.98 56947.80 88888.00 2003-02-18 08:31:46.961 049 15706.13 487.98 56947.93 88888.00 2003-02-18 08:31:47.961 049 15706.52 488.23 56948.17 88888.00 2003-02-18 08:31:48.961 049 15706.39 487.98 56948.17 88888.00 2003-02-18 08:31:49.961 049 15706.52 488.85 56947.44 88888.00 2003-02-18 08:31:50.961 049 15706.65 488.11 56948.17 88888.00 2003-02-18 08:31:51.961 049 15706.26 488.73 56948.42 88888.00 2003-02-18 08:31:52.961 049 15707.17 489.10 56947.93 88888.00 2003-02-18 08:31:53.961 049 15706.13 488.11 56948.54 88888.00 2003-02-18 08:31:54.961 049 15707.17 488.11 56949.03 88888.00 2003-02-18 08:31:55.961 049 15707.82 487.98 56949.03 88888.00 2003-02-18 08:31:56.961 049 15706.91 488.48 56948.42 88888.00 2003-02-18 08:31:57.961 049 15706.78 487.74 56949.03 88888.00 2003-02-18 08:31:58.961 049 15707.43 487.86 56949.15 88888.00 2003-02-18 08:31:59.961 049 15707.69 487.86 56949.39 88888.00 2003-02-18 08:32:00.961 049 15708.21 488.11 56949.88 88888.00 2003-02-18 08:32:01.961 049 15707.04 487.98 56949.39 88888.00 2003-02-18 08:32:02.961 049 15708.21 488.48 56949.27 88888.00 2003-02-18 08:32:03.961 049 15707.17 488.36 56949.76 88888.00 2003-02-18 08:32:04.961 049 15708.21 488.36 56950.38 88888.00 2003-02-18 08:32:05.961 049 15708.34 488.60 56950.01 88888.00 2003-02-18 08:32:06.961 049 15707.82 488.73 56950.50 88888.00 2003-02-18 08:32:07.961 049 15707.30 487.98 56949.76 88888.00 2003-02-18 08:32:08.961 049 15707.82 488.36 56950.50 88888.00 2003-02-18 08:32:09.961 049 15708.08 487.98 56950.13 88888.00 2003-02-18 08:32:10.961 049 15707.95 487.86 56950.74 88888.00 2003-02-18 08:32:11.961 049 15707.95 488.60 56950.25 88888.00 2003-02-18 08:32:12.961 049 15708.60 488.60 56950.86 88888.00 2003-02-18 08:32:13.961 049 15707.95 487.86 56950.38 88888.00 2003-02-18 08:32:14.961 049 15708.99 488.23 56950.62 88888.00 2003-02-18 08:32:15.961 049 15708.86 487.74 56950.74 88888.00 2003-02-18 08:32:16.961 049 15707.82 487.61 56951.11 88888.00 2003-02-18 08:32:17.961 049 15708.34 487.61 56951.11 88888.00 2003-02-18 08:32:18.961 049 15707.30 488.11 56950.98 88888.00 2003-02-18 08:32:19.961 049 15707.82 487.49 56951.35 88888.00 2003-02-18 08:32:20.961 049 15707.95 487.86 56951.47 88888.00 2003-02-18 08:32:21.961 049 15707.69 487.74 56951.47 88888.00 2003-02-18 08:32:22.961 049 15708.21 487.61 56951.84 88888.00 2003-02-18 08:32:23.961 049 15708.08 488.23 56951.47 88888.00 2003-02-18 08:32:24.961 049 15707.82 487.98 56951.96 88888.00 2003-02-18 08:32:25.961 049 15708.08 487.24 56951.96 88888.00 2003-02-18 08:32:26.961 049 15708.21 488.11 56951.72 88888.00 2003-02-18 08:32:27.961 049 15708.21 487.61 56951.96 88888.00 2003-02-18 08:32:28.961 049 15708.08 487.86 56952.09 88888.00 2003-02-18 08:32:29.961 049 15707.95 487.36 56952.21 88888.00 2003-02-18 08:32:30.961 049 15707.82 487.98 56952.33 88888.00 2003-02-18 08:32:31.961 049 15708.34 487.74 56952.94 88888.00 2003-02-18 08:32:32.961 049 15708.34 487.24 56951.96 88888.00 2003-02-18 08:32:33.961 049 15708.21 488.11 56952.82 88888.00 2003-02-18 08:32:34.961 049 15708.47 487.49 56952.57 88888.00 2003-02-18 08:32:35.961 049 15707.69 487.36 56952.33 88888.00 2003-02-18 08:32:36.961 049 15707.43 487.24 56952.94 88888.00 2003-02-18 08:32:37.961 049 15707.43 488.23 56952.70 88888.00 2003-02-18 08:32:38.961 049 15707.69 487.74 56953.31 88888.00 2003-02-18 08:32:39.961 049 15707.69 487.98 56953.43 88888.00 2003-02-18 08:32:40.961 049 15707.69 487.98 56953.31 88888.00 2003-02-18 08:32:41.961 049 15706.78 487.98 56952.94 88888.00 2003-02-18 08:32:42.961 049 15707.43 487.98 56952.94 88888.00 2003-02-18 08:32:43.961 049 15707.30 487.98 56952.82 88888.00 2003-02-18 08:32:44.961 049 15707.30 487.36 56953.19 88888.00 2003-02-18 08:32:45.961 049 15706.78 488.23 56953.19 88888.00 2003-02-18 08:32:46.961 049 15706.52 486.99 56953.43 88888.00 2003-02-18 08:32:47.961 049 15706.78 487.74 56953.43 88888.00 2003-02-18 08:32:48.961 049 15706.65 487.61 56953.68 88888.00 2003-02-18 08:32:49.961 049 15706.26 487.36 56953.55 88888.00 2003-02-18 08:32:50.961 049 15705.87 487.24 56953.80 88888.00 2003-02-18 08:32:51.961 049 15706.13 487.86 56954.04 88888.00 2003-02-18 08:32:52.961 049 15705.74 487.24 56953.80 88888.00 2003-02-18 08:32:53.961 049 15706.00 487.49 56953.80 88888.00 2003-02-18 08:32:54.961 049 15705.09 486.87 56953.68 88888.00 2003-02-18 08:32:55.961 049 15705.22 487.74 56954.04 88888.00 2003-02-18 08:32:56.961 049 15705.35 487.12 56954.16 88888.00 2003-02-18 08:32:57.961 049 15705.09 487.36 56953.80 88888.00 2003-02-18 08:32:58.961 049 15704.44 486.62 56954.53 88888.00 2003-02-18 08:32:59.961 049 15703.92 487.61 56954.04 88888.00 2003-02-18 08:33:00.961 049 15704.57 487.61 56953.68 88888.00 2003-02-18 08:33:01.961 049 15703.79 487.49 56953.68 88888.00 2003-02-18 08:33:02.961 049 15703.53 487.24 56954.16 88888.00 2003-02-18 08:33:03.961 049 15703.40 487.74 56953.55 88888.00 2003-02-18 08:33:04.961 049 15703.66 487.49 56954.41 88888.00 2003-02-18 08:33:05.961 049 15702.88 487.24 56953.80 88888.00 2003-02-18 08:33:06.961 049 15702.49 486.62 56953.55 88888.00 2003-02-18 08:33:07.961 049 15703.01 487.61 56953.80 88888.00 2003-02-18 08:33:08.961 049 15702.62 486.87 56954.16 88888.00 2003-02-18 08:33:09.961 049 15702.49 486.75 56953.43 88888.00 2003-02-18 08:33:10.961 049 15702.62 487.49 56953.19 88888.00 2003-02-18 08:33:11.961 049 15702.36 486.87 56953.68 88888.00 2003-02-18 08:33:12.961 049 15701.20 487.12 56953.92 88888.00 2003-02-18 08:33:13.961 049 15701.33 487.61 56953.19 88888.00 2003-02-18 08:33:14.961 049 15701.07 487.24 56953.92 88888.00 2003-02-18 08:33:15.961 049 15700.29 486.75 56953.55 88888.00 2003-02-18 08:33:16.961 049 15700.68 486.87 56953.80 88888.00 2003-02-18 08:33:17.961 049 15700.68 487.36 56952.82 88888.00 2003-02-18 08:33:18.961 049 15700.81 486.62 56952.82 88888.00 2003-02-18 08:33:19.961 049 15700.16 486.50 56953.43 88888.00 2003-02-18 08:33:20.961 049 15700.68 487.12 56952.82 88888.00 2003-02-18 08:33:21.961 049 15699.51 486.62 56952.57 88888.00 2003-02-18 08:33:22.961 049 15700.03 487.49 56953.55 88888.00 2003-02-18 08:33:23.961 049 15700.16 486.25 56953.43 88888.00 2003-02-18 08:33:24.961 049 15699.64 486.99 56953.19 88888.00 2003-02-18 08:33:25.961 049 15699.51 486.99 56953.55 88888.00 2003-02-18 08:33:26.961 049 15700.03 486.99 56952.82 88888.00 2003-02-18 08:33:27.961 049 15699.25 486.62 56952.33 88888.00 2003-02-18 08:33:28.961 049 15699.64 487.12 56953.19 88888.00 2003-02-18 08:33:29.961 049 15699.51 486.50 56952.70 88888.00 2003-02-18 08:33:30.961 049 15699.12 486.87 56952.82 88888.00 2003-02-18 08:33:31.961 049 15699.12 487.24 56952.33 88888.00 2003-02-18 08:33:32.961 049 15699.12 486.87 56953.19 88888.00 2003-02-18 08:33:33.961 049 15699.12 486.87 56953.19 88888.00 2003-02-18 08:33:34.961 049 15699.12 487.12 56952.70 88888.00 2003-02-18 08:33:35.961 049 15698.08 487.98 56951.96 88888.00 2003-02-18 08:33:36.961 049 15698.08 486.99 56953.31 88888.00 2003-02-18 08:33:37.961 049 15698.08 486.75 56952.45 88888.00 2003-02-18 08:33:38.961 049 15698.21 486.87 56952.82 88888.00 2003-02-18 08:33:39.961 049 15697.04 487.49 56952.57 88888.00 2003-02-18 08:33:40.961 049 15696.78 486.87 56952.70 88888.00 2003-02-18 08:33:41.961 049 15696.91 486.75 56952.57 88888.00 2003-02-18 08:33:42.961 049 15696.78 486.75 56952.33 88888.00 2003-02-18 08:33:43.961 049 15696.65 486.50 56952.45 88888.00 2003-02-18 08:33:44.961 049 15695.74 486.50 56952.21 88888.00 2003-02-18 08:33:45.961 049 15695.61 487.36 56952.21 88888.00 2003-02-18 08:33:46.961 049 15695.35 486.75 56951.72 88888.00 2003-02-18 08:33:47.961 049 15695.35 486.50 56951.96 88888.00 2003-02-18 08:33:48.961 049 15695.22 486.50 56951.23 88888.00 2003-02-18 08:33:49.961 049 15694.57 486.99 56951.47 88888.00 2003-02-18 08:33:50.961 049 15694.31 486.87 56951.23 88888.00 2003-02-18 08:33:51.961 049 15693.27 486.37 56951.35 88888.00 2003-02-18 08:33:52.961 049 15693.01 487.12 56950.86 88888.00 2003-02-18 08:33:53.961 049 15692.88 486.87 56950.50 88888.00 2003-02-18 08:33:54.961 049 15692.23 487.24 56950.50 88888.00 2003-02-18 08:33:55.961 049 15691.84 487.49 56951.23 88888.00 2003-02-18 08:33:56.961 049 15691.45 486.87 56949.76 88888.00 2003-02-18 08:33:57.961 049 15690.67 486.75 56950.01 88888.00 2003-02-18 08:33:58.961 049 15690.67 486.25 56949.39 88888.00 2003-02-18 08:33:59.961 049 15690.02 486.87 56949.52 88888.00 2003-02-18 08:34:00.961 049 15689.37 486.87 56949.39 88888.00 2003-02-18 08:34:01.961 049 15689.11 487.36 56949.27 88888.00 2003-02-18 08:34:02.961 049 15688.85 486.87 56949.15 88888.00 2003-02-18 08:34:03.961 049 15688.20 486.62 56948.66 88888.00 2003-02-18 08:34:04.961 049 15687.68 487.36 56948.17 88888.00 2003-02-18 08:34:05.961 049 15686.77 487.36 56948.42 88888.00 2003-02-18 08:34:06.961 049 15686.90 487.74 56948.42 88888.00 2003-02-18 08:34:07.961 049 15687.16 486.75 56947.44 88888.00 2003-02-18 08:34:08.961 049 15686.12 486.87 56947.80 88888.00 2003-02-18 08:34:09.961 049 15685.99 486.50 56947.32 88888.00 2003-02-18 08:34:10.961 049 15685.34 487.24 56947.07 88888.00 2003-02-18 08:34:11.961 049 15684.95 487.36 56947.32 88888.00 2003-02-18 08:34:12.961 049 15684.82 487.74 56946.58 88888.00 2003-02-18 08:34:13.961 049 15683.66 487.36 56946.46 88888.00 2003-02-18 08:34:14.961 049 15684.17 487.24 56946.71 88888.00 2003-02-18 08:34:15.961 049 15682.75 487.36 56946.21 88888.00 2003-02-18 08:34:16.961 049 15683.00 487.49 56945.61 88888.00 2003-02-18 08:34:17.961 049 15683.26 488.36 56945.73 88888.00 2003-02-18 08:34:18.961 049 15682.75 487.49 56945.12 88888.00 2003-02-18 08:34:19.961 049 15682.10 487.61 56946.21 88888.00 2003-02-18 08:34:20.961 049 15682.36 487.86 56945.24 88888.00 2003-02-18 08:34:21.961 049 15681.71 486.87 56945.12 88888.00 2003-02-18 08:34:22.961 049 15681.32 487.36 56944.38 88888.00 2003-02-18 08:34:23.961 049 15681.06 487.49 56944.14 88888.00 2003-02-18 08:34:24.961 049 15680.80 487.24 56944.38 88888.00 2003-02-18 08:34:25.961 049 15681.19 488.11 56943.89 88888.00 2003-02-18 08:34:26.961 049 15680.67 487.98 56943.65 88888.00 2003-02-18 08:34:27.961 049 15680.80 487.61 56943.04 88888.00 2003-02-18 08:34:28.961 049 15680.15 487.74 56943.28 88888.00 2003-02-18 08:34:29.961 049 15680.02 487.61 56943.53 88888.00 2003-02-18 08:34:30.961 049 15679.76 487.74 56943.16 88888.00 2003-02-18 08:34:31.961 049 15679.24 487.61 56942.55 88888.00 2003-02-18 08:34:32.961 049 15680.28 487.61 56942.30 88888.00 2003-02-18 08:34:33.961 049 15680.41 487.49 56943.04 88888.00 2003-02-18 08:34:34.961 049 15680.28 487.49 56942.30 88888.00 2003-02-18 08:34:35.961 049 15680.54 487.49 56942.30 88888.00 2003-02-18 08:34:36.961 049 15680.02 487.98 56942.43 88888.00 2003-02-18 08:34:37.961 049 15680.54 488.36 56942.30 88888.00 2003-02-18 08:34:38.961 049 15680.28 488.11 56942.55 88888.00 2003-02-18 08:34:39.961 049 15680.67 488.60 56941.94 88888.00 2003-02-18 08:34:40.961 049 15680.41 488.11 56942.43 88888.00 2003-02-18 08:34:41.961 049 15680.54 487.49 56942.55 88888.00 2003-02-18 08:34:42.961 049 15681.19 487.98 56941.69 88888.00 2003-02-18 08:34:43.961 049 15681.32 488.23 56942.18 88888.00 2003-02-18 08:34:44.961 049 15681.45 488.23 56941.69 88888.00 2003-02-18 08:34:45.961 049 15681.84 487.98 56941.82 88888.00 2003-02-18 08:34:46.961 049 15681.71 488.36 56942.30 88888.00 2003-02-18 08:34:47.961 049 15681.58 487.98 56942.30 88888.00 2003-02-18 08:34:48.961 049 15682.23 488.85 56941.32 88888.00 2003-02-18 08:34:49.961 049 15682.62 488.23 56941.94 88888.00 2003-02-18 08:34:50.961 049 15682.36 488.48 56942.18 88888.00 2003-02-18 08:34:51.961 049 15682.62 488.97 56941.94 88888.00 2003-02-18 08:34:52.961 049 15683.13 488.48 56941.82 88888.00 2003-02-18 08:34:53.961 049 15683.26 488.60 56942.18 88888.00 2003-02-18 08:34:54.961 049 15684.04 488.11 56942.18 88888.00 2003-02-18 08:34:55.961 049 15683.79 488.73 56942.18 88888.00 2003-02-18 08:34:56.961 049 15683.66 488.73 56942.18 88888.00 2003-02-18 08:34:57.961 049 15684.82 488.48 56942.43 88888.00 2003-02-18 08:34:58.961 049 15685.08 488.85 56942.79 88888.00 2003-02-18 08:34:59.961 049 15684.30 488.48 56942.79 88888.00 2003-02-18 08:35:00.961 049 15685.34 488.85 56942.43 88888.00 2003-02-18 08:35:01.961 049 15685.73 489.22 56941.82 88888.00 2003-02-18 08:35:02.961 049 15686.25 488.48 56942.55 88888.00 2003-02-18 08:35:03.961 049 15686.77 489.35 56942.43 88888.00 2003-02-18 08:35:04.961 049 15686.38 489.35 56943.28 88888.00 2003-02-18 08:35:05.961 049 15686.90 489.10 56942.79 88888.00 2003-02-18 08:35:06.961 049 15687.29 489.35 56943.41 88888.00 2003-02-18 08:35:07.961 049 15687.68 489.10 56943.65 88888.00 2003-02-18 08:35:08.961 049 15687.81 489.22 56943.28 88888.00 2003-02-18 08:35:09.961 049 15688.33 489.35 56943.53 88888.00 2003-02-18 08:35:10.961 049 15688.33 489.35 56943.65 88888.00 2003-02-18 08:35:11.961 049 15689.24 489.35 56943.53 88888.00 2003-02-18 08:35:12.961 049 15689.24 489.72 56943.89 88888.00 2003-02-18 08:35:13.961 049 15690.02 489.59 56943.53 88888.00 2003-02-18 08:35:14.961 049 15690.15 489.72 56943.77 88888.00 2003-02-18 08:35:15.961 049 15691.32 489.10 56944.63 88888.00 2003-02-18 08:35:16.961 049 15691.19 489.59 56944.38 88888.00 2003-02-18 08:35:17.961 049 15691.58 489.72 56945.24 88888.00 2003-02-18 08:35:18.961 049 15691.45 490.09 56944.99 88888.00 2003-02-18 08:35:19.961 049 15692.23 489.97 56945.12 88888.00 2003-02-18 08:35:20.961 049 15692.75 489.22 56945.48 88888.00 2003-02-18 08:35:21.961 049 15693.01 489.84 56945.73 88888.00 2003-02-18 08:35:22.961 049 15693.27 489.84 56945.85 88888.00 2003-02-18 08:35:23.961 049 15693.53 489.97 56945.61 88888.00 2003-02-18 08:35:24.961 049 15694.31 489.47 56945.73 88888.00 2003-02-18 08:35:25.961 049 15694.44 489.72 56946.09 88888.00 2003-02-18 08:35:26.961 049 15694.83 490.09 56946.46 88888.00 2003-02-18 08:35:27.961 049 15695.61 489.35 56945.97 88888.00 2003-02-18 08:35:28.961 049 15696.00 490.21 56946.83 88888.00 2003-02-18 08:35:29.961 049 15696.13 490.21 56946.83 88888.00 2003-02-18 08:35:30.961 049 15696.78 490.09 56946.71 88888.00 2003-02-18 08:35:31.961 049 15697.30 490.21 56947.20 88888.00 2003-02-18 08:35:32.961 049 15697.30 489.97 56947.32 88888.00 2003-02-18 08:35:33.961 049 15698.08 490.09 56947.80 88888.00 2003-02-18 08:35:34.961 049 15698.21 490.46 56947.20 88888.00 2003-02-18 08:35:35.961 049 15699.51 489.59 56948.05 88888.00 2003-02-18 08:35:36.961 049 15698.47 489.97 56948.05 88888.00 2003-02-18 08:35:37.961 049 15699.38 490.46 56948.42 88888.00 2003-02-18 08:35:38.961 049 15699.90 490.21 56948.66 88888.00 2003-02-18 08:35:39.961 049 15700.03 490.21 56948.66 88888.00 2003-02-18 08:35:40.961 049 15701.07 490.46 56949.15 88888.00 2003-02-18 08:35:41.961 049 15700.55 490.34 56949.76 88888.00 2003-02-18 08:35:42.961 049 15701.71 490.21 56948.91 88888.00 2003-02-18 08:35:43.961 049 15701.46 490.46 56949.27 88888.00 2003-02-18 08:35:44.961 049 15701.97 490.96 56949.03 88888.00 2003-02-18 08:35:45.961 049 15701.71 490.71 56949.64 88888.00 2003-02-18 08:35:46.961 049 15702.49 490.21 56949.52 88888.00 2003-02-18 08:35:47.961 049 15702.49 490.46 56949.52 88888.00 2003-02-18 08:35:48.961 049 15703.14 490.58 56949.64 88888.00 2003-02-18 08:35:49.961 049 15703.14 490.83 56950.62 88888.00 2003-02-18 08:35:50.961 049 15703.66 490.46 56950.62 88888.00 2003-02-18 08:35:51.961 049 15703.14 490.71 56951.35 88888.00 2003-02-18 08:35:52.961 049 15704.05 490.71 56950.62 88888.00 2003-02-18 08:35:53.961 049 15703.40 490.96 56950.86 88888.00 2003-02-18 08:35:54.961 049 15703.66 490.58 56951.23 88888.00 2003-02-18 08:35:55.961 049 15703.53 491.45 56950.74 88888.00 2003-02-18 08:35:56.961 049 15705.35 491.33 56951.47 88888.00 2003-02-18 08:35:57.961 049 15704.83 490.96 56951.60 88888.00 2003-02-18 08:35:58.961 049 15704.57 491.45 56951.84 88888.00 2003-02-18 08:35:59.961 049 15704.96 490.83 56951.47 88888.00 2003-02-18 08:36:00.961 049 15703.92 491.08 56952.09 88888.00 2003-02-18 08:36:01.961 049 15705.35 491.70 56951.96 88888.00 2003-02-18 08:36:02.961 049 15705.22 491.58 56951.60 88888.00 2003-02-18 08:36:03.961 049 15704.96 492.07 56951.96 88888.00 2003-02-18 08:36:04.961 049 15705.87 491.82 56951.96 88888.00 2003-02-18 08:36:05.961 049 15705.48 491.70 56952.70 88888.00 2003-02-18 08:36:06.961 049 15705.22 490.96 56952.21 88888.00 2003-02-18 08:36:07.961 049 15705.87 491.20 56952.33 88888.00 2003-02-18 08:36:08.961 049 15706.26 491.70 56952.57 88888.00 2003-02-18 08:36:09.961 049 15706.52 491.33 56952.57 88888.00 2003-02-18 08:36:10.961 049 15706.65 491.70 56953.19 88888.00 2003-02-18 08:36:11.961 049 15706.78 491.95 56953.31 88888.00 2003-02-18 08:36:12.961 049 15706.91 491.33 56952.57 88888.00 2003-02-18 08:36:13.961 049 15707.04 491.58 56953.43 88888.00 2003-02-18 08:36:14.961 049 15706.91 491.58 56953.31 88888.00 2003-02-18 08:36:15.961 049 15707.30 490.83 56953.31 88888.00 2003-02-18 08:36:16.961 049 15707.82 491.95 56953.06 88888.00 2003-02-18 08:36:17.961 049 15707.82 492.07 56953.68 88888.00 2003-02-18 08:36:18.961 049 15707.17 492.20 56953.80 88888.00 2003-02-18 08:36:19.961 049 15707.43 491.70 56953.80 88888.00 2003-02-18 08:36:20.961 049 15707.95 491.58 56953.92 88888.00 2003-02-18 08:36:21.961 049 15708.08 492.32 56954.65 88888.00 2003-02-18 08:36:22.961 049 15708.34 492.07 56954.53 88888.00 2003-02-18 08:36:23.961 049 15707.43 492.32 56954.53 88888.00 2003-02-18 08:36:24.961 049 15708.08 492.20 56954.16 88888.00 2003-02-18 08:36:25.961 049 15708.21 492.07 56954.04 88888.00 2003-02-18 08:36:26.961 049 15707.04 492.69 56953.92 88888.00 2003-02-18 08:36:27.961 049 15708.34 491.95 56954.16 88888.00 2003-02-18 08:36:28.961 049 15707.56 491.33 56954.53 88888.00 2003-02-18 08:36:29.961 049 15707.43 491.70 56955.14 88888.00 2003-02-18 08:36:30.961 049 15707.95 491.95 56954.53 88888.00 2003-02-18 08:36:31.961 049 15707.17 491.95 56955.02 88888.00 2003-02-18 08:36:32.961 049 15707.69 492.20 56954.65 88888.00 2003-02-18 08:36:33.961 049 15707.30 492.20 56954.90 88888.00 2003-02-18 08:36:34.961 049 15707.56 492.44 56954.29 88888.00 2003-02-18 08:36:35.961 049 15706.91 492.20 56955.39 88888.00 2003-02-18 08:36:36.961 049 15706.52 492.20 56955.02 88888.00 2003-02-18 08:36:37.961 049 15706.91 492.07 56955.14 88888.00 2003-02-18 08:36:38.961 049 15706.65 492.20 56954.77 88888.00 2003-02-18 08:36:39.961 049 15707.04 492.57 56954.65 88888.00 2003-02-18 08:36:40.961 049 15706.26 492.69 56954.90 88888.00 2003-02-18 08:36:41.961 049 15706.13 492.20 56955.02 88888.00 2003-02-18 08:36:42.961 049 15706.00 492.57 56954.77 88888.00 2003-02-18 08:36:43.961 049 15706.00 492.07 56955.27 88888.00 2003-02-18 08:36:44.961 049 15706.26 491.95 56954.90 88888.00 2003-02-18 08:36:45.961 049 15705.87 492.07 56954.90 88888.00 2003-02-18 08:36:46.961 049 15706.00 491.82 56953.68 88888.00 2003-02-18 08:36:47.961 049 15705.61 491.33 56954.77 88888.00 2003-02-18 08:36:48.961 049 15705.87 491.95 56955.27 88888.00 2003-02-18 08:36:49.961 049 15704.83 491.58 56954.65 88888.00 2003-02-18 08:36:50.961 049 15704.96 492.20 56955.27 88888.00 2003-02-18 08:36:51.961 049 15704.57 491.95 56954.04 88888.00 2003-02-18 08:36:52.961 049 15704.96 491.82 56954.90 88888.00 2003-02-18 08:36:53.961 049 15704.31 492.32 56954.53 88888.00 2003-02-18 08:36:54.961 049 15704.18 492.07 56953.31 88888.00 2003-02-18 08:36:55.961 049 15704.44 492.20 56953.92 88888.00 2003-02-18 08:36:56.961 049 15705.09 492.57 56954.41 88888.00 2003-02-18 08:36:57.961 049 15703.92 492.57 56954.53 88888.00 2003-02-18 08:36:58.961 049 15703.79 492.57 56953.92 88888.00 2003-02-18 08:36:59.961 049 15704.31 492.57 56954.65 88888.00 2003-02-18 08:37:00.961 049 15704.83 492.57 56953.80 88888.00 2003-02-18 08:37:01.961 049 15703.79 491.58 56953.92 88888.00 2003-02-18 08:37:02.961 049 15703.53 492.32 56954.29 88888.00 2003-02-18 08:37:03.961 049 15703.14 491.95 56954.04 88888.00 2003-02-18 08:37:04.961 049 15703.27 492.44 56953.80 88888.00 2003-02-18 08:37:05.961 049 15703.27 492.07 56954.04 88888.00 2003-02-18 08:37:06.961 049 15703.14 491.82 56953.55 88888.00 2003-02-18 08:37:07.961 049 15702.62 492.69 56953.80 88888.00 2003-02-18 08:37:08.961 049 15702.62 492.20 56953.68 88888.00 2003-02-18 08:37:09.961 049 15702.36 492.07 56953.43 88888.00 2003-02-18 08:37:10.961 049 15702.36 491.45 56953.31 88888.00 2003-02-18 08:37:11.961 049 15701.46 491.20 56953.68 88888.00 2003-02-18 08:37:12.961 049 15702.10 492.07 56953.80 88888.00 2003-02-18 08:37:13.961 049 15702.23 491.33 56953.31 88888.00 2003-02-18 08:37:14.961 049 15701.58 491.95 56952.94 88888.00 2003-02-18 08:37:15.961 049 15701.33 492.57 56953.06 88888.00 2003-02-18 08:37:16.961 049 15701.46 492.32 56953.19 88888.00 2003-02-18 08:37:17.961 049 15700.94 491.82 56952.70 88888.00 2003-02-18 08:37:18.961 049 15701.97 492.44 56952.70 88888.00 2003-02-18 08:37:19.961 049 15701.71 492.32 56953.92 88888.00 2003-02-18 08:37:20.961 049 15701.20 491.82 56952.57 88888.00 2003-02-18 08:37:21.961 049 15701.33 492.57 56953.06 88888.00 2003-02-18 08:37:22.961 049 15700.16 491.70 56952.33 88888.00 2003-02-18 08:37:23.961 049 15701.33 492.07 56952.33 88888.00 2003-02-18 08:37:24.961 049 15700.94 491.95 56953.19 88888.00 2003-02-18 08:37:25.961 049 15700.16 492.44 56952.82 88888.00 2003-02-18 08:37:26.961 049 15700.68 492.69 56952.33 88888.00 2003-02-18 08:37:27.961 049 15700.29 492.81 56952.09 88888.00 2003-02-18 08:37:28.961 049 15700.94 491.70 56952.57 88888.00 2003-02-18 08:37:29.961 049 15700.29 492.57 56952.70 88888.00 2003-02-18 08:37:30.961 049 15700.29 492.32 56951.96 88888.00 2003-02-18 08:37:31.961 049 15699.51 492.94 56952.33 88888.00 2003-02-18 08:37:32.961 049 15699.77 492.20 56951.72 88888.00 2003-02-18 08:37:33.961 049 15699.12 492.44 56951.47 88888.00 2003-02-18 08:37:34.961 049 15699.90 491.95 56952.21 88888.00 2003-02-18 08:37:35.961 049 15699.51 492.32 56951.84 88888.00 2003-02-18 08:37:36.961 049 15699.38 492.44 56951.35 88888.00 2003-02-18 08:37:37.961 049 15698.99 491.95 56951.60 88888.00 2003-02-18 08:37:38.961 049 15698.86 492.07 56951.72 88888.00 2003-02-18 08:37:39.961 049 15698.86 492.32 56951.72 88888.00 2003-02-18 08:37:40.961 049 15699.12 493.19 56951.60 88888.00 2003-02-18 08:37:41.961 049 15698.86 491.82 56951.72 88888.00 2003-02-18 08:37:42.961 049 15698.47 492.44 56951.84 88888.00 2003-02-18 08:37:43.961 049 15697.95 492.32 56951.47 88888.00 2003-02-18 08:37:44.961 049 15698.34 492.44 56951.23 88888.00 2003-02-18 08:37:45.961 049 15698.08 492.57 56951.35 88888.00 2003-02-18 08:37:46.961 049 15697.17 492.32 56951.11 88888.00 2003-02-18 08:37:47.961 049 15697.95 492.20 56951.72 88888.00 2003-02-18 08:37:48.961 049 15697.56 492.44 56951.11 88888.00 2003-02-18 08:37:49.961 049 15697.69 492.07 56950.74 88888.00 2003-02-18 08:37:50.961 049 15697.43 492.07 56951.11 88888.00 2003-02-18 08:37:51.961 049 15697.56 492.44 56950.62 88888.00 2003-02-18 08:37:52.961 049 15697.30 492.20 56950.86 88888.00 2003-02-18 08:37:53.961 049 15697.43 492.44 56949.88 88888.00 2003-02-18 08:37:54.961 049 15697.17 492.07 56951.35 88888.00 2003-02-18 08:37:55.961 049 15697.30 492.81 56950.98 88888.00 2003-02-18 08:37:56.961 049 15696.65 492.32 56950.01 88888.00 2003-02-18 08:37:57.961 049 15696.39 492.94 56950.01 88888.00 2003-02-18 08:37:58.961 049 15697.04 492.32 56950.13 88888.00 2003-02-18 08:37:59.961 049 15696.65 492.20 56950.74 88888.00 2003-02-18 08:38:00.961 049 15696.52 492.44 56950.74 88888.00 2003-02-18 08:38:01.961 049 15696.78 492.57 56950.74 88888.00 2003-02-18 08:38:02.961 049 15696.52 492.20 56949.64 88888.00 2003-02-18 08:38:03.961 049 15696.39 492.32 56949.88 88888.00 2003-02-18 08:38:04.961 049 15696.65 492.07 56950.01 88888.00 2003-02-18 08:38:05.961 049 15696.26 492.20 56950.01 88888.00 2003-02-18 08:38:06.961 049 15696.00 492.69 56950.38 88888.00 2003-02-18 08:38:07.961 049 15695.74 492.44 56949.88 88888.00 2003-02-18 08:38:08.961 049 15695.35 492.32 56949.76 88888.00 2003-02-18 08:38:09.961 049 15695.48 491.58 56949.52 88888.00 2003-02-18 08:38:10.961 049 15695.74 492.32 56950.74 88888.00 2003-02-18 08:38:11.961 049 15695.87 492.32 56950.38 88888.00 2003-02-18 08:38:12.961 049 15695.09 492.07 56949.03 88888.00 2003-02-18 08:38:13.961 049 15695.74 492.44 56949.39 88888.00 2003-02-18 08:38:14.961 049 15695.61 492.20 56949.39 88888.00 2003-02-18 08:38:15.961 049 15694.83 492.44 56949.76 88888.00 2003-02-18 08:38:16.961 049 15694.96 491.70 56949.39 88888.00 2003-02-18 08:38:17.961 049 15695.35 491.70 56948.79 88888.00 2003-02-18 08:38:18.961 049 15695.48 492.20 56949.39 88888.00 2003-02-18 08:38:19.961 049 15694.96 491.33 56948.79 88888.00 2003-02-18 08:38:20.961 049 15694.83 491.58 56950.01 88888.00 2003-02-18 08:38:21.961 049 15694.96 492.20 56949.52 88888.00 2003-02-18 08:38:22.961 049 15694.70 491.70 56949.39 88888.00 2003-02-18 08:38:23.961 049 15696.00 491.82 56949.64 88888.00 2003-02-18 08:38:24.961 049 15694.44 491.70 56950.01 88888.00 2003-02-18 08:38:25.961 049 15695.09 491.82 56949.27 88888.00 2003-02-18 08:38:26.961 049 15695.09 491.58 56948.66 88888.00 2003-02-18 08:38:27.961 049 15695.48 491.58 56949.03 88888.00 2003-02-18 08:38:28.961 049 15694.83 491.70 56949.15 88888.00 2003-02-18 08:38:29.961 049 15695.61 491.45 56948.66 88888.00 2003-02-18 08:38:30.961 049 15695.09 491.58 56948.42 88888.00 2003-02-18 08:38:31.961 049 15695.61 491.45 56948.54 88888.00 2003-02-18 08:38:32.961 049 15695.22 491.20 56949.52 88888.00 2003-02-18 08:38:33.961 049 15696.00 491.70 56950.13 88888.00 2003-02-18 08:38:34.961 049 15695.48 491.82 56949.39 88888.00 2003-02-18 08:38:35.961 049 15695.87 491.33 56948.79 88888.00 2003-02-18 08:38:36.961 049 15696.00 490.83 56948.91 88888.00 2003-02-18 08:38:37.961 049 15695.48 490.71 56948.42 88888.00 2003-02-18 08:38:38.961 049 15695.48 491.20 56948.54 88888.00 2003-02-18 08:38:39.961 049 15696.00 491.08 56948.42 88888.00 2003-02-18 08:38:40.961 049 15695.35 492.07 56949.15 88888.00 2003-02-18 08:38:41.961 049 15695.48 491.20 56948.66 88888.00 2003-02-18 08:38:42.961 049 15695.22 491.58 56949.27 88888.00 2003-02-18 08:38:43.961 049 15695.09 491.33 56949.15 88888.00 2003-02-18 08:38:44.961 049 15695.61 491.70 56949.03 88888.00 2003-02-18 08:38:45.961 049 15694.96 491.45 56949.52 88888.00 2003-02-18 08:38:46.961 049 15694.70 491.82 56948.54 88888.00 2003-02-18 08:38:47.961 049 15694.83 491.45 56949.27 88888.00 2003-02-18 08:38:48.961 049 15695.22 491.70 56949.15 88888.00 2003-02-18 08:38:49.961 049 15694.83 491.20 56948.66 88888.00 2003-02-18 08:38:50.961 049 15694.70 491.33 56949.52 88888.00 2003-02-18 08:38:51.961 049 15694.31 490.71 56948.91 88888.00 2003-02-18 08:38:52.961 049 15694.31 491.58 56949.03 88888.00 2003-02-18 08:38:53.961 049 15694.57 491.45 56948.54 88888.00 2003-02-18 08:38:54.961 049 15694.83 491.20 56949.27 88888.00 2003-02-18 08:38:55.961 049 15694.31 490.96 56948.42 88888.00 2003-02-18 08:38:56.961 049 15694.44 491.08 56948.42 88888.00 2003-02-18 08:38:57.961 049 15694.70 491.58 56949.52 88888.00 2003-02-18 08:38:58.961 049 15693.79 491.08 56949.03 88888.00 2003-02-18 08:38:59.961 049 15694.31 491.33 56949.03 88888.00 2003-02-18 08:39:00.961 049 15694.05 491.08 56948.91 88888.00 2003-02-18 08:39:01.961 049 15693.79 491.08 56948.91 88888.00 2003-02-18 08:39:02.961 049 15694.18 491.70 56948.66 88888.00 2003-02-18 08:39:03.961 049 15693.92 491.20 56948.54 88888.00 2003-02-18 08:39:04.961 049 15693.92 491.08 56949.15 88888.00 2003-02-18 08:39:05.961 049 15694.05 491.33 56948.79 88888.00 2003-02-18 08:39:06.961 049 15693.66 490.83 56948.79 88888.00 2003-02-18 08:39:07.961 049 15693.92 491.20 56949.52 88888.00 2003-02-18 08:39:08.961 049 15693.92 490.96 56948.30 88888.00 2003-02-18 08:39:09.961 049 15693.66 491.45 56948.91 88888.00 2003-02-18 08:39:10.961 049 15693.53 490.83 56949.15 88888.00 2003-02-18 08:39:11.961 049 15693.53 491.45 56948.54 88888.00 2003-02-18 08:39:12.961 049 15693.40 490.46 56948.42 88888.00 2003-02-18 08:39:13.961 049 15693.14 490.71 56948.42 88888.00 2003-02-18 08:39:14.961 049 15693.01 491.08 56948.91 88888.00 2003-02-18 08:39:15.961 049 15692.88 491.33 56948.79 88888.00 2003-02-18 08:39:16.961 049 15693.01 491.45 56948.54 88888.00 2003-02-18 08:39:17.961 049 15692.75 491.08 56948.30 88888.00 2003-02-18 08:39:18.961 049 15692.23 491.33 56948.79 88888.00 2003-02-18 08:39:19.961 049 15692.36 491.33 56947.93 88888.00 2003-02-18 08:39:20.961 049 15692.49 491.08 56948.17 88888.00 2003-02-18 08:39:21.961 049 15692.36 490.83 56947.93 88888.00 2003-02-18 08:39:22.961 049 15692.10 490.83 56947.80 88888.00 2003-02-18 08:39:23.961 049 15691.84 491.33 56948.42 88888.00 2003-02-18 08:39:24.961 049 15691.71 491.20 56948.54 88888.00 2003-02-18 08:39:25.961 049 15690.80 491.20 56948.05 88888.00 2003-02-18 08:39:26.961 049 15691.45 490.96 56947.93 88888.00 2003-02-18 08:39:27.961 049 15691.06 491.33 56948.17 88888.00 2003-02-18 08:39:28.961 049 15691.06 491.20 56947.80 88888.00 2003-02-18 08:39:29.961 049 15690.54 491.45 56947.20 88888.00 2003-02-18 08:39:30.961 049 15690.54 491.08 56947.68 88888.00 2003-02-18 08:39:31.961 049 15689.89 490.58 56947.68 88888.00 2003-02-18 08:39:32.961 049 15690.80 491.58 56947.07 88888.00 2003-02-18 08:39:33.961 049 15690.02 491.20 56947.56 88888.00 2003-02-18 08:39:34.961 049 15690.15 490.83 56947.56 88888.00 2003-02-18 08:39:35.961 049 15690.02 491.33 56947.07 88888.00 2003-02-18 08:39:36.961 049 15689.37 491.33 56947.93 88888.00 2003-02-18 08:39:37.961 049 15689.89 491.58 56946.83 88888.00 2003-02-18 08:39:38.961 049 15689.11 490.83 56947.07 88888.00 2003-02-18 08:39:39.961 049 15689.50 491.08 56947.07 88888.00 2003-02-18 08:39:40.961 049 15689.24 491.20 56946.83 88888.00 2003-02-18 08:39:41.961 049 15689.24 490.83 56946.95 88888.00 2003-02-18 08:39:42.961 049 15688.46 491.70 56946.58 88888.00 2003-02-18 08:39:43.961 049 15689.24 490.58 56946.95 88888.00 2003-02-18 08:39:44.961 049 15688.59 490.58 56947.20 88888.00 2003-02-18 08:39:45.961 049 15688.33 491.58 56946.83 88888.00 2003-02-18 08:39:46.961 049 15688.46 491.82 56946.71 88888.00 2003-02-18 08:39:47.961 049 15688.72 491.58 56946.83 88888.00 2003-02-18 08:39:48.961 049 15688.46 491.20 56946.46 88888.00 2003-02-18 08:39:49.961 049 15688.33 491.33 56946.83 88888.00 2003-02-18 08:39:50.961 049 15688.46 490.96 56946.95 88888.00 2003-02-18 08:39:51.961 049 15688.33 491.45 56946.58 88888.00 2003-02-18 08:39:52.961 049 15687.42 491.95 56946.21 88888.00 2003-02-18 08:39:53.961 049 15688.07 491.33 56946.71 88888.00 2003-02-18 08:39:54.961 049 15688.20 491.95 56946.46 88888.00 2003-02-18 08:39:55.961 049 15687.94 491.70 56947.20 88888.00 2003-02-18 08:39:56.961 049 15687.55 491.82 56946.09 88888.00 2003-02-18 08:39:57.961 049 15688.20 491.82 56946.95 88888.00 2003-02-18 08:39:58.961 049 15688.20 491.33 56946.21 88888.00 2003-02-18 08:39:59.961 049 15687.42 491.33 56945.85 88888.00 2003-02-18 08:40:00.961 049 15687.16 492.07 56946.58 88888.00 2003-02-18 08:40:01.961 049 15687.42 492.32 56945.61 88888.00 2003-02-18 08:40:02.961 049 15687.68 491.58 56946.34 88888.00 2003-02-18 08:40:03.961 049 15687.68 491.45 56946.71 88888.00 2003-02-18 08:40:04.961 049 15688.20 491.82 56945.73 88888.00 2003-02-18 08:40:05.961 049 15687.81 492.69 56946.21 88888.00 2003-02-18 08:40:06.961 049 15687.94 491.45 56946.09 88888.00 2003-02-18 08:40:07.961 049 15687.55 491.82 56946.21 88888.00 2003-02-18 08:40:08.961 049 15688.20 491.70 56945.73 88888.00 2003-02-18 08:40:09.961 049 15688.46 491.82 56946.34 88888.00 2003-02-18 08:40:10.961 049 15687.94 491.45 56946.21 88888.00 2003-02-18 08:40:11.961 049 15687.68 492.20 56946.34 88888.00 2003-02-18 08:40:12.961 049 15688.07 492.44 56947.44 88888.00 2003-02-18 08:40:13.961 049 15688.20 492.07 56945.97 88888.00 2003-02-18 08:40:14.961 049 15688.46 492.44 56946.58 88888.00 2003-02-18 08:40:15.961 049 15687.81 491.70 56946.21 88888.00 2003-02-18 08:40:16.961 049 15688.46 492.20 56946.34 88888.00 2003-02-18 08:40:17.961 049 15688.33 492.32 56946.46 88888.00 2003-02-18 08:40:18.961 049 15688.72 492.07 56946.46 88888.00 2003-02-18 08:40:19.961 049 15688.72 492.20 56945.97 88888.00 2003-02-18 08:40:20.961 049 15689.63 492.07 56946.21 88888.00 2003-02-18 08:40:21.961 049 15688.98 491.33 56947.07 88888.00 2003-02-18 08:40:22.961 049 15689.63 492.20 56946.71 88888.00 2003-02-18 08:40:23.961 049 15688.98 492.57 56945.85 88888.00 2003-02-18 08:40:24.961 049 15689.76 492.07 56946.58 88888.00 2003-02-18 08:40:25.961 049 15689.76 492.20 56947.56 88888.00 2003-02-18 08:40:26.961 049 15690.15 492.94 56946.95 88888.00 2003-02-18 08:40:27.961 049 15690.28 492.32 56946.83 88888.00 2003-02-18 08:40:28.961 049 15690.93 492.07 56947.32 88888.00 2003-02-18 08:40:29.961 049 15690.93 492.57 56947.20 88888.00 2003-02-18 08:40:30.961 049 15691.06 492.20 56946.83 88888.00 2003-02-18 08:40:31.961 049 15691.06 492.44 56946.95 88888.00 2003-02-18 08:40:32.961 049 15691.58 492.57 56947.32 88888.00 2003-02-18 08:40:33.961 049 15691.84 492.69 56947.32 88888.00 2003-02-18 08:40:34.961 049 15692.62 492.69 56947.20 88888.00 2003-02-18 08:40:35.961 049 15692.75 493.06 56948.54 88888.00 2003-02-18 08:40:36.961 049 15693.01 492.81 56947.32 88888.00 2003-02-18 08:40:37.961 049 15693.01 492.44 56948.42 88888.00 2003-02-18 08:40:38.961 049 15693.01 492.81 56947.80 88888.00 2003-02-18 08:40:39.961 049 15693.66 492.44 56947.44 88888.00 2003-02-18 08:40:40.961 049 15693.79 492.57 56948.17 88888.00 2003-02-18 08:40:41.961 049 15694.05 492.81 56948.54 88888.00 2003-02-18 08:40:42.961 049 15694.57 493.06 56948.17 88888.00 2003-02-18 08:40:43.961 049 15694.83 492.81 56948.30 88888.00 2003-02-18 08:40:44.961 049 15695.35 492.81 56949.03 88888.00 2003-02-18 08:40:45.961 049 15695.09 492.69 56948.54 88888.00 2003-02-18 08:40:46.961 049 15695.87 493.06 56949.39 88888.00 2003-02-18 08:40:47.961 049 15696.13 493.06 56949.52 88888.00 2003-02-18 08:40:48.961 049 15697.30 492.81 56949.76 88888.00 2003-02-18 08:40:49.961 049 15696.91 493.93 56949.52 88888.00 2003-02-18 08:40:50.961 049 15697.17 493.68 56950.01 88888.00 2003-02-18 08:40:51.961 049 15697.69 493.56 56949.88 88888.00 2003-02-18 08:40:52.961 049 15698.08 493.56 56949.76 88888.00 2003-02-18 08:40:53.961 049 15698.86 493.43 56950.13 88888.00 2003-02-18 08:40:54.961 049 15698.47 493.19 56950.50 88888.00 2003-02-18 08:40:55.961 049 15699.51 493.56 56950.86 88888.00 2003-02-18 08:40:56.961 049 15698.86 493.56 56950.38 88888.00 2003-02-18 08:40:57.961 049 15699.90 493.93 56950.13 88888.00 2003-02-18 08:40:58.961 049 15699.90 493.81 56950.13 88888.00 2003-02-18 08:40:59.961 049 15699.90 493.56 56950.50 88888.00 2003-02-18 08:41:00.961 049 15700.68 494.18 56950.74 88888.00 2003-02-18 08:41:01.961 049 15700.94 493.68 56951.35 88888.00 2003-02-18 08:41:02.961 049 15700.42 494.05 56950.86 88888.00 2003-02-18 08:41:03.961 049 15700.94 493.43 56950.98 88888.00 2003-02-18 08:41:04.961 049 15700.42 493.81 56951.35 88888.00 2003-02-18 08:41:05.961 049 15700.68 494.05 56951.96 88888.00 2003-02-18 08:41:06.961 049 15700.29 494.80 56951.23 88888.00 2003-02-18 08:41:07.961 049 15700.94 494.30 56951.96 88888.00 2003-02-18 08:41:08.961 049 15700.55 494.30 56951.84 88888.00 2003-02-18 08:41:09.961 049 15700.81 494.92 56952.21 88888.00 2003-02-18 08:41:10.961 049 15700.68 494.18 56951.96 88888.00 2003-02-18 08:41:11.961 049 15700.55 493.68 56952.70 88888.00 2003-02-18 08:41:12.961 049 15700.16 494.42 56952.33 88888.00 2003-02-18 08:41:13.961 049 15700.55 494.67 56952.82 88888.00 2003-02-18 08:41:14.961 049 15700.03 494.42 56952.45 88888.00 2003-02-18 08:41:15.961 049 15700.03 494.55 56951.47 88888.00 2003-02-18 08:41:16.961 049 15700.16 493.81 56951.96 88888.00 2003-02-18 08:41:17.961 049 15699.25 494.80 56952.45 88888.00 2003-02-18 08:41:18.961 049 15699.38 493.93 56952.70 88888.00 2003-02-18 08:41:19.961 049 15699.38 494.92 56952.21 88888.00 2003-02-18 08:41:20.961 049 15699.38 494.42 56951.84 88888.00 2003-02-18 08:41:21.961 049 15698.86 494.42 56952.33 88888.00 2003-02-18 08:41:22.961 049 15698.60 494.30 56952.33 88888.00 2003-02-18 08:41:23.961 049 15698.34 494.30 56951.84 88888.00 2003-02-18 08:41:24.961 049 15698.86 494.18 56951.72 88888.00 2003-02-18 08:41:25.961 049 15698.73 494.55 56952.45 88888.00 2003-02-18 08:41:26.961 049 15698.34 494.18 56951.23 88888.00 2003-02-18 08:41:27.961 049 15697.69 494.18 56951.84 88888.00 2003-02-18 08:41:28.961 049 15697.69 494.92 56952.21 88888.00 2003-02-18 08:41:29.961 049 15697.69 494.42 56951.47 88888.00 2003-02-18 08:41:30.961 049 15697.95 493.81 56952.09 88888.00 2003-02-18 08:41:31.961 049 15697.17 493.56 56951.60 88888.00 2003-02-18 08:41:32.961 049 15697.43 494.42 56950.86 88888.00 2003-02-18 08:41:33.961 049 15697.95 493.93 56950.98 88888.00 2003-02-18 08:41:34.961 049 15696.91 493.68 56951.35 88888.00 2003-02-18 08:41:35.961 049 15696.39 493.81 56951.60 88888.00 2003-02-18 08:41:36.961 049 15697.04 494.05 56951.11 88888.00 2003-02-18 08:41:37.961 049 15696.91 494.18 56950.74 88888.00 2003-02-18 08:41:38.961 049 15697.04 493.93 56951.11 88888.00 2003-02-18 08:41:39.961 049 15696.65 494.18 56950.98 88888.00 2003-02-18 08:41:40.961 049 15695.87 494.42 56950.86 88888.00 2003-02-18 08:41:41.961 049 15695.74 494.42 56950.38 88888.00 2003-02-18 08:41:42.961 049 15695.74 494.05 56950.38 88888.00 2003-02-18 08:41:43.961 049 15695.09 493.56 56950.50 88888.00 2003-02-18 08:41:44.961 049 15695.35 494.30 56950.50 88888.00 2003-02-18 08:41:45.961 049 15695.22 493.68 56950.50 88888.00 2003-02-18 08:41:46.961 049 15694.70 494.05 56950.13 88888.00 2003-02-18 08:41:47.961 049 15694.31 493.68 56949.76 88888.00 2003-02-18 08:41:48.961 049 15695.09 493.68 56950.50 88888.00 2003-02-18 08:41:49.961 049 15694.31 494.55 56950.13 88888.00 2003-02-18 08:41:50.961 049 15694.31 493.93 56949.27 88888.00 2003-02-18 08:41:51.961 049 15694.18 493.68 56949.52 88888.00 2003-02-18 08:41:52.961 049 15693.66 493.06 56949.39 88888.00 2003-02-18 08:41:53.961 049 15693.14 493.43 56950.13 88888.00 2003-02-18 08:41:54.961 049 15693.40 493.06 56949.76 88888.00 2003-02-18 08:41:55.961 049 15693.53 493.56 56948.91 88888.00 2003-02-18 08:41:56.961 049 15693.40 493.81 56948.79 88888.00 2003-02-18 08:41:57.961 049 15692.49 493.56 56948.91 88888.00 2003-02-18 08:41:58.961 049 15693.27 493.68 56949.03 88888.00 2003-02-18 08:41:59.961 049 15692.62 493.81 56949.88 88888.00 2003-02-18 08:42:00.961 049 15692.49 493.43 56949.39 88888.00 2003-02-18 08:42:01.961 049 15692.75 493.06 56949.15 88888.00 2003-02-18 08:42:02.961 049 15691.58 493.68 56948.42 88888.00 2003-02-18 08:42:03.961 049 15692.75 493.31 56948.54 88888.00 2003-02-18 08:42:04.961 049 15693.01 493.93 56948.30 88888.00 2003-02-18 08:42:05.961 049 15691.71 494.18 56948.42 88888.00 2003-02-18 08:42:06.961 049 15692.23 493.93 56948.42 88888.00 2003-02-18 08:42:07.961 049 15692.10 493.93 56948.42 88888.00 2003-02-18 08:42:08.961 049 15692.10 493.68 56947.80 88888.00 2003-02-18 08:42:09.961 049 15691.84 493.68 56948.54 88888.00 2003-02-18 08:42:10.961 049 15691.45 493.93 56948.30 88888.00 2003-02-18 08:42:11.961 049 15691.71 494.30 56947.20 88888.00 2003-02-18 08:42:12.961 049 15691.19 493.31 56948.30 88888.00 2003-02-18 08:42:13.961 049 15690.02 493.93 56947.68 88888.00 2003-02-18 08:42:14.961 049 15690.93 494.05 56947.56 88888.00 2003-02-18 08:42:15.961 049 15690.67 494.30 56947.32 88888.00 2003-02-18 08:42:16.961 049 15690.80 493.93 56946.95 88888.00 2003-02-18 08:42:17.961 049 15690.67 494.05 56946.83 88888.00 2003-02-18 08:42:18.961 049 15689.89 494.30 56947.07 88888.00 2003-02-18 08:42:19.961 049 15690.67 494.30 56946.95 88888.00 2003-02-18 08:42:20.961 049 15689.89 494.55 56946.46 88888.00 2003-02-18 08:42:21.961 049 15690.15 494.92 56946.34 88888.00 2003-02-18 08:42:22.961 049 15690.28 494.05 56946.58 88888.00 2003-02-18 08:42:23.961 049 15689.63 494.42 56946.83 88888.00 2003-02-18 08:42:24.961 049 15690.28 494.80 56946.95 88888.00 2003-02-18 08:42:25.961 049 15689.89 495.04 56946.46 88888.00 2003-02-18 08:42:26.961 049 15689.76 494.30 56946.71 88888.00 2003-02-18 08:42:27.961 049 15689.11 493.93 56946.71 88888.00 2003-02-18 08:42:28.961 049 15689.50 494.42 56945.61 88888.00 2003-02-18 08:42:29.961 049 15689.76 494.92 56946.09 88888.00 2003-02-18 08:42:30.961 049 15689.63 494.42 56946.34 88888.00 2003-02-18 08:42:31.961 049 15689.50 493.93 56946.71 88888.00 2003-02-18 08:42:32.961 049 15689.76 494.42 56946.46 88888.00 2003-02-18 08:42:33.961 049 15689.11 493.93 56946.34 88888.00 2003-02-18 08:42:34.961 049 15689.50 494.67 56945.97 88888.00 2003-02-18 08:42:35.961 049 15690.54 493.68 56945.61 88888.00 2003-02-18 08:42:36.961 049 15690.02 494.42 56945.97 88888.00 2003-02-18 08:42:37.961 049 15690.02 494.18 56945.97 88888.00 2003-02-18 08:42:38.961 049 15690.54 495.04 56945.36 88888.00 2003-02-18 08:42:39.961 049 15689.63 493.93 56945.85 88888.00 2003-02-18 08:42:40.961 049 15690.15 494.92 56945.73 88888.00 2003-02-18 08:42:41.961 049 15691.19 494.55 56945.24 88888.00 2003-02-18 08:42:42.961 049 15691.06 494.55 56945.73 88888.00 2003-02-18 08:42:43.961 049 15689.76 494.67 56945.73 88888.00 2003-02-18 08:42:44.961 049 15690.41 494.92 56945.48 88888.00 2003-02-18 08:42:45.961 049 15691.06 495.04 56945.85 88888.00 2003-02-18 08:42:46.961 049 15691.19 494.67 56945.73 88888.00 2003-02-18 08:42:47.961 049 15691.19 494.55 56945.73 88888.00 2003-02-18 08:42:48.961 049 15691.06 494.42 56946.09 88888.00 2003-02-18 08:42:49.961 049 15690.67 495.04 56945.85 88888.00 2003-02-18 08:42:50.961 049 15690.80 494.55 56945.73 88888.00 2003-02-18 08:42:51.961 049 15691.84 494.18 56945.12 88888.00 2003-02-18 08:42:52.961 049 15691.71 494.30 56946.34 88888.00 2003-02-18 08:42:53.961 049 15691.71 494.30 56945.85 88888.00 2003-02-18 08:42:54.961 049 15692.23 494.55 56945.85 88888.00 2003-02-18 08:42:55.961 049 15692.62 494.42 56945.36 88888.00 2003-02-18 08:42:56.961 049 15692.23 494.05 56946.09 88888.00 2003-02-18 08:42:57.961 049 15692.36 494.55 56945.73 88888.00 2003-02-18 08:42:58.961 049 15693.53 494.42 56945.97 88888.00 2003-02-18 08:42:59.961 049 15693.14 494.80 56946.09 88888.00 2003-02-18 08:43:00.961 049 15692.75 494.67 56946.09 88888.00 2003-02-18 08:43:01.961 049 15693.53 495.17 56946.34 88888.00 2003-02-18 08:43:02.961 049 15693.66 494.55 56945.97 88888.00 2003-02-18 08:43:03.961 049 15693.27 495.04 56946.58 88888.00 2003-02-18 08:43:04.961 049 15693.66 494.92 56946.46 88888.00 2003-02-18 08:43:05.961 049 15694.31 494.80 56946.83 88888.00 2003-02-18 08:43:06.961 049 15693.79 495.04 56946.46 88888.00 2003-02-18 08:43:07.961 049 15694.05 496.16 56946.58 88888.00 2003-02-18 08:43:08.961 049 15694.57 495.29 56946.58 88888.00 2003-02-18 08:43:09.961 049 15694.31 495.29 56946.71 88888.00 2003-02-18 08:43:10.961 049 15694.44 495.54 56946.46 88888.00 2003-02-18 08:43:11.961 049 15693.92 494.80 56946.83 88888.00 2003-02-18 08:43:12.961 049 15695.09 495.04 56946.83 88888.00 2003-02-18 08:43:13.961 049 15694.83 495.42 56947.44 88888.00 2003-02-18 08:43:14.961 049 15694.57 495.29 56947.44 88888.00 2003-02-18 08:43:15.961 049 15694.70 495.17 56947.56 88888.00 2003-02-18 08:43:16.961 049 15695.22 495.29 56947.32 88888.00 2003-02-18 08:43:17.961 049 15695.35 494.55 56947.93 88888.00 2003-02-18 08:43:18.961 049 15695.35 494.80 56947.56 88888.00 2003-02-18 08:43:19.961 049 15695.74 494.92 56948.17 88888.00 2003-02-18 08:43:20.961 049 15695.74 494.80 56947.32 88888.00 2003-02-18 08:43:21.961 049 15695.87 494.80 56947.44 88888.00 2003-02-18 08:43:22.961 049 15696.65 494.80 56947.07 88888.00 2003-02-18 08:43:23.961 049 15695.74 494.18 56947.68 88888.00 2003-02-18 08:43:24.961 049 15695.74 494.55 56947.56 88888.00 2003-02-18 08:43:25.961 049 15695.22 495.04 56947.80 88888.00 2003-02-18 08:43:26.961 049 15695.87 494.55 56947.32 88888.00 2003-02-18 08:43:27.961 049 15695.61 495.17 56948.05 88888.00 2003-02-18 08:43:28.961 049 15696.26 494.67 56947.44 88888.00 2003-02-18 08:43:29.961 049 15696.39 495.04 56947.80 88888.00 2003-02-18 08:43:30.961 049 15696.52 494.80 56947.56 88888.00 2003-02-18 08:43:31.961 049 15696.13 494.67 56948.05 88888.00 2003-02-18 08:43:32.961 049 15695.22 494.42 56948.05 88888.00 2003-02-18 08:43:33.961 049 15696.26 494.92 56948.66 88888.00 2003-02-18 08:43:34.961 049 15695.61 495.79 56947.80 88888.00 2003-02-18 08:43:35.961 049 15695.48 494.42 56947.68 88888.00 2003-02-18 08:43:36.961 049 15696.13 493.93 56947.80 88888.00 2003-02-18 08:43:37.961 049 15696.00 494.92 56948.30 88888.00 2003-02-18 08:43:38.961 049 15696.26 494.05 56948.42 88888.00 2003-02-18 08:43:39.961 049 15696.78 494.55 56948.05 88888.00 2003-02-18 08:43:40.961 049 15695.74 494.05 56948.05 88888.00 2003-02-18 08:43:41.961 049 15695.61 494.05 56948.54 88888.00 2003-02-18 08:43:42.961 049 15696.00 493.68 56947.68 88888.00 2003-02-18 08:43:43.961 049 15696.13 493.56 56948.42 88888.00 2003-02-18 08:43:44.961 049 15695.61 493.81 56947.93 88888.00 2003-02-18 08:43:45.961 049 15695.74 494.05 56947.80 88888.00 2003-02-18 08:43:46.961 049 15695.22 493.68 56947.56 88888.00 2003-02-18 08:43:47.961 049 15694.83 493.93 56948.17 88888.00 2003-02-18 08:43:48.961 049 15695.35 493.56 56948.05 88888.00 2003-02-18 08:43:49.961 049 15695.48 494.18 56948.05 88888.00 2003-02-18 08:43:50.961 049 15695.09 493.81 56948.30 88888.00 2003-02-18 08:43:51.961 049 15694.83 494.55 56947.56 88888.00 2003-02-18 08:43:52.961 049 15694.44 494.05 56947.80 88888.00 2003-02-18 08:43:53.961 049 15693.79 493.93 56947.56 88888.00 2003-02-18 08:43:54.961 049 15694.44 494.18 56948.42 88888.00 2003-02-18 08:43:55.961 049 15694.31 493.56 56948.30 88888.00 2003-02-18 08:43:56.961 049 15693.66 493.93 56947.07 88888.00 2003-02-18 08:43:57.961 049 15694.05 493.68 56948.17 88888.00 2003-02-18 08:43:58.961 049 15693.92 493.43 56947.80 88888.00 2003-02-18 08:43:59.961 049 15693.40 493.43 56947.93 88888.00 2003-02-18 08:44:00.961 049 15693.27 493.68 56947.20 88888.00 2003-02-18 08:44:01.961 049 15693.92 494.05 56947.56 88888.00 2003-02-18 08:44:02.961 049 15693.27 493.81 56947.44 88888.00 2003-02-18 08:44:03.961 049 15693.27 493.81 56946.95 88888.00 2003-02-18 08:44:04.961 049 15693.14 493.93 56946.83 88888.00 2003-02-18 08:44:05.961 049 15692.88 494.05 56947.68 88888.00 2003-02-18 08:44:06.961 049 15693.14 494.55 56946.71 88888.00 2003-02-18 08:44:07.961 049 15692.75 494.55 56946.95 88888.00 2003-02-18 08:44:08.961 049 15693.01 494.67 56946.58 88888.00 2003-02-18 08:44:09.961 049 15692.75 493.56 56946.58 88888.00 2003-02-18 08:44:10.961 049 15692.49 494.30 56947.32 88888.00 2003-02-18 08:44:11.961 049 15693.01 493.81 56946.83 88888.00 2003-02-18 08:44:12.961 049 15692.23 494.30 56946.71 88888.00 2003-02-18 08:44:13.961 049 15692.36 493.68 56946.83 88888.00 2003-02-18 08:44:14.961 049 15692.62 494.67 56947.44 88888.00 2003-02-18 08:44:15.961 049 15692.75 493.93 56946.83 88888.00 2003-02-18 08:44:16.961 049 15692.62 493.68 56945.97 88888.00 2003-02-18 08:44:17.961 049 15692.10 494.18 56946.58 88888.00 2003-02-18 08:44:18.961 049 15691.71 494.30 56946.71 88888.00 2003-02-18 08:44:19.961 049 15692.88 494.30 56947.20 88888.00 2003-02-18 08:44:20.961 049 15692.49 493.93 56946.09 88888.00 2003-02-18 08:44:21.961 049 15692.62 494.18 56946.71 88888.00 2003-02-18 08:44:22.961 049 15692.75 494.05 56946.46 88888.00 2003-02-18 08:44:23.961 049 15692.75 494.18 56946.21 88888.00 2003-02-18 08:44:24.961 049 15692.36 494.05 56947.20 88888.00 2003-02-18 08:44:25.961 049 15692.23 494.67 56947.32 88888.00 2003-02-18 08:44:26.961 049 15691.97 493.68 56946.46 88888.00 2003-02-18 08:44:27.961 049 15692.88 494.67 56946.46 88888.00 2003-02-18 08:44:28.961 049 15692.36 494.55 56946.58 88888.00 2003-02-18 08:44:29.961 049 15692.23 494.18 56946.71 88888.00 2003-02-18 08:44:30.961 049 15692.88 494.05 56946.34 88888.00 2003-02-18 08:44:31.961 049 15692.75 493.68 56946.58 88888.00 2003-02-18 08:44:32.961 049 15692.36 494.05 56946.58 88888.00 2003-02-18 08:44:33.961 049 15692.62 494.80 56946.58 88888.00 2003-02-18 08:44:34.961 049 15691.84 494.30 56946.83 88888.00 2003-02-18 08:44:35.961 049 15692.62 494.67 56946.71 88888.00 2003-02-18 08:44:36.961 049 15692.75 495.17 56947.07 88888.00 2003-02-18 08:44:37.961 049 15692.10 494.80 56946.46 88888.00 2003-02-18 08:44:38.961 049 15691.97 495.04 56946.71 88888.00 2003-02-18 08:44:39.961 049 15692.36 495.04 56946.71 88888.00 2003-02-18 08:44:40.961 049 15692.62 495.29 56947.07 88888.00 2003-02-18 08:44:41.961 049 15692.10 494.55 56947.32 88888.00 2003-02-18 08:44:42.961 049 15692.49 495.29 56946.83 88888.00 2003-02-18 08:44:43.961 049 15692.23 495.04 56946.95 88888.00 2003-02-18 08:44:44.961 049 15692.23 495.29 56946.09 88888.00 2003-02-18 08:44:45.961 049 15692.23 494.92 56947.56 88888.00 2003-02-18 08:44:46.961 049 15692.10 495.29 56946.58 88888.00 2003-02-18 08:44:47.961 049 15691.97 495.04 56946.95 88888.00 2003-02-18 08:44:48.961 049 15692.23 494.92 56946.34 88888.00 2003-02-18 08:44:49.961 049 15692.36 494.80 56946.21 88888.00 2003-02-18 08:44:50.961 049 15692.62 494.92 56947.44 88888.00 2003-02-18 08:44:51.961 049 15692.36 494.92 56946.71 88888.00 2003-02-18 08:44:52.961 049 15692.62 495.54 56946.95 88888.00 2003-02-18 08:44:53.961 049 15693.01 495.17 56946.83 88888.00 2003-02-18 08:44:54.961 049 15692.62 495.17 56947.44 88888.00 2003-02-18 08:44:55.961 049 15691.71 495.66 56946.83 88888.00 2003-02-18 08:44:56.961 049 15692.36 495.79 56946.83 88888.00 2003-02-18 08:44:57.961 049 15691.97 495.79 56946.83 88888.00 2003-02-18 08:44:58.961 049 15692.10 495.79 56946.58 88888.00 2003-02-18 08:44:59.961 049 15691.97 495.79 56946.95 88888.00 2003-02-18 08:45:00.961 049 15691.19 495.66 56947.20 88888.00 2003-02-18 08:45:01.961 049 15691.97 495.91 56947.32 88888.00 2003-02-18 08:45:02.961 049 15691.97 494.55 56947.20 88888.00 2003-02-18 08:45:03.961 049 15691.58 495.66 56947.32 88888.00 2003-02-18 08:45:04.961 049 15691.06 494.80 56946.95 88888.00 2003-02-18 08:45:05.961 049 15691.84 495.17 56946.46 88888.00 2003-02-18 08:45:06.961 049 15691.58 495.54 56946.34 88888.00 2003-02-18 08:45:07.961 049 15691.71 495.42 56946.83 88888.00 2003-02-18 08:45:08.961 049 15691.06 495.29 56946.83 88888.00 2003-02-18 08:45:09.961 049 15691.84 495.54 56947.07 88888.00 2003-02-18 08:45:10.961 049 15691.71 495.79 56947.20 88888.00 2003-02-18 08:45:11.961 049 15691.71 495.17 56946.21 88888.00 2003-02-18 08:45:12.961 049 15691.84 495.17 56946.09 88888.00 2003-02-18 08:45:13.961 049 15690.80 495.04 56947.20 88888.00 2003-02-18 08:45:14.961 049 15691.32 495.29 56947.32 88888.00 2003-02-18 08:45:15.961 049 15691.19 495.04 56946.58 88888.00 2003-02-18 08:45:16.961 049 15691.84 495.42 56946.58 88888.00 2003-02-18 08:45:17.961 049 15691.71 495.29 56946.21 88888.00 2003-02-18 08:45:18.961 049 15691.45 495.29 56947.07 88888.00 2003-02-18 08:45:19.961 049 15691.32 495.17 56946.83 88888.00 2003-02-18 08:45:20.961 049 15691.97 494.80 56946.46 88888.00 2003-02-18 08:45:21.961 049 15691.32 495.17 56946.21 88888.00 2003-02-18 08:45:22.961 049 15691.45 495.42 56946.95 88888.00 2003-02-18 08:45:23.961 049 15690.93 494.67 56946.71 88888.00 2003-02-18 08:45:24.961 049 15691.06 495.42 56946.71 88888.00 2003-02-18 08:45:25.961 049 15690.93 495.29 56946.46 88888.00 2003-02-18 08:45:26.961 049 15691.45 495.04 56946.95 88888.00 2003-02-18 08:45:27.961 049 15691.06 495.29 56946.46 88888.00 2003-02-18 08:45:28.961 049 15690.93 494.80 56946.71 88888.00 2003-02-18 08:45:29.961 049 15691.19 495.17 56946.83 88888.00 2003-02-18 08:45:30.961 049 15691.06 495.42 56946.46 88888.00 2003-02-18 08:45:31.961 049 15691.06 495.29 56946.83 88888.00 2003-02-18 08:45:32.961 049 15690.41 495.29 56946.95 88888.00 2003-02-18 08:45:33.961 049 15690.41 495.04 56946.46 88888.00 2003-02-18 08:45:34.961 049 15691.19 494.92 56946.46 88888.00 2003-02-18 08:45:35.961 049 15691.58 495.17 56946.71 88888.00 2003-02-18 08:45:36.961 049 15690.93 495.17 56946.21 88888.00 2003-02-18 08:45:37.961 049 15690.67 496.03 56946.58 88888.00 2003-02-18 08:45:38.961 049 15690.80 495.54 56946.95 88888.00 2003-02-18 08:45:39.961 049 15691.45 495.91 56946.71 88888.00 2003-02-18 08:45:40.961 049 15691.06 495.79 56946.83 88888.00 2003-02-18 08:45:41.961 049 15691.32 495.79 56946.34 88888.00 2003-02-18 08:45:42.961 049 15690.80 495.54 56946.34 88888.00 2003-02-18 08:45:43.961 049 15690.41 494.67 56946.83 88888.00 2003-02-18 08:45:44.961 049 15690.67 494.55 56945.97 88888.00 2003-02-18 08:45:45.961 049 15690.67 495.17 56946.58 88888.00 2003-02-18 08:45:46.961 049 15691.84 494.92 56947.07 88888.00 2003-02-18 08:45:47.961 049 15690.67 495.17 56946.46 88888.00 2003-02-18 08:45:48.961 049 15690.93 495.04 56946.34 88888.00 2003-02-18 08:45:49.961 049 15690.54 494.80 56946.21 88888.00 2003-02-18 08:45:50.961 049 15690.80 495.04 56946.83 88888.00 2003-02-18 08:45:51.961 049 15690.80 494.92 56946.34 88888.00 2003-02-18 08:45:52.961 049 15690.41 495.42 56946.34 88888.00 2003-02-18 08:45:53.961 049 15690.54 495.04 56945.97 88888.00 2003-02-18 08:45:54.961 049 15690.02 495.54 56946.21 88888.00 2003-02-18 08:45:55.961 049 15690.93 495.42 56946.09 88888.00 2003-02-18 08:45:56.961 049 15690.41 495.42 56945.73 88888.00 2003-02-18 08:45:57.961 049 15690.28 495.79 56946.46 88888.00 2003-02-18 08:45:58.961 049 15691.06 495.04 56946.21 88888.00 2003-02-18 08:45:59.961 049 15690.93 495.54 56945.73 88888.00 2003-02-18 08:46:00.961 049 15690.67 494.92 56945.97 88888.00 2003-02-18 08:46:01.961 049 15690.02 494.80 56945.48 88888.00 2003-02-18 08:46:02.961 049 15691.32 495.17 56945.73 88888.00 2003-02-18 08:46:03.961 049 15691.32 495.29 56946.34 88888.00 2003-02-18 08:46:04.961 049 15691.71 495.29 56946.34 88888.00 2003-02-18 08:46:05.961 049 15692.23 495.42 56945.97 88888.00 2003-02-18 08:46:06.961 049 15691.19 495.66 56946.21 88888.00 2003-02-18 08:46:07.961 049 15690.93 495.54 56946.34 88888.00 2003-02-18 08:46:08.961 049 15692.36 495.42 56945.97 88888.00 2003-02-18 08:46:09.961 049 15691.19 495.91 56946.21 88888.00 2003-02-18 08:46:10.961 049 15691.84 495.79 56945.97 88888.00 2003-02-18 08:46:11.961 049 15691.58 495.91 56946.21 88888.00 2003-02-18 08:46:12.961 049 15691.06 495.91 56946.71 88888.00 2003-02-18 08:46:13.961 049 15691.97 495.42 56946.71 88888.00 2003-02-18 08:46:14.961 049 15691.32 495.79 56946.58 88888.00 2003-02-18 08:46:15.961 049 15691.45 495.04 56945.85 88888.00 2003-02-18 08:46:16.961 049 15691.71 495.79 56946.46 88888.00 2003-02-18 08:46:17.961 049 15691.58 496.03 56946.95 88888.00 2003-02-18 08:46:18.961 049 15691.84 495.54 56946.58 88888.00 2003-02-18 08:46:19.961 049 15691.45 495.79 56945.97 88888.00 2003-02-18 08:46:20.961 049 15692.10 496.16 56946.34 88888.00 2003-02-18 08:46:21.961 049 15692.23 495.66 56946.21 88888.00 2003-02-18 08:46:22.961 049 15691.45 495.91 56946.83 88888.00 2003-02-18 08:46:23.961 049 15691.71 496.28 56946.46 88888.00 2003-02-18 08:46:24.961 049 15692.23 495.79 56946.46 88888.00 2003-02-18 08:46:25.961 049 15692.49 496.41 56946.95 88888.00 2003-02-18 08:46:26.961 049 15691.97 495.79 56946.71 88888.00 2003-02-18 08:46:27.961 049 15692.49 496.28 56947.32 88888.00 2003-02-18 08:46:28.961 049 15692.75 495.54 56946.21 88888.00 2003-02-18 08:46:29.961 049 15692.23 496.03 56947.07 88888.00 2003-02-18 08:46:30.961 049 15692.75 495.54 56946.95 88888.00 2003-02-18 08:46:31.961 049 15692.49 496.03 56946.58 88888.00 2003-02-18 08:46:32.961 049 15691.97 496.28 56947.68 88888.00 2003-02-18 08:46:33.961 049 15693.01 495.04 56946.83 88888.00 2003-02-18 08:46:34.961 049 15693.40 496.03 56946.95 88888.00 2003-02-18 08:46:35.961 049 15692.62 496.03 56946.71 88888.00 2003-02-18 08:46:36.961 049 15692.36 495.79 56946.95 88888.00 2003-02-18 08:46:37.961 049 15693.14 496.78 56947.32 88888.00 2003-02-18 08:46:38.961 049 15692.88 495.91 56947.44 88888.00 2003-02-18 08:46:39.961 049 15692.88 495.79 56947.20 88888.00 2003-02-18 08:46:40.961 049 15692.88 495.91 56947.44 88888.00 2003-02-18 08:46:41.961 049 15692.36 496.03 56947.20 88888.00 2003-02-18 08:46:42.961 049 15693.01 496.28 56947.44 88888.00 2003-02-18 08:46:43.961 049 15692.49 495.91 56947.32 88888.00 2003-02-18 08:46:44.961 049 15693.01 496.03 56947.20 88888.00 2003-02-18 08:46:45.961 049 15692.10 495.79 56947.44 88888.00 2003-02-18 08:46:46.961 049 15692.23 495.66 56948.17 88888.00 2003-02-18 08:46:47.961 049 15691.58 496.03 56947.80 88888.00 2003-02-18 08:46:48.961 049 15691.97 495.91 56947.20 88888.00 2003-02-18 08:46:49.961 049 15691.84 495.17 56946.83 88888.00 2003-02-18 08:46:50.961 049 15691.71 495.54 56947.32 88888.00 2003-02-18 08:46:51.961 049 15690.80 495.66 56947.20 88888.00 2003-02-18 08:46:52.961 049 15690.67 494.92 56946.95 88888.00 2003-02-18 08:46:53.961 049 15691.06 495.54 56947.32 88888.00 2003-02-18 08:46:54.961 049 15691.58 495.54 56947.07 88888.00 2003-02-18 08:46:55.961 049 15691.06 495.29 56946.58 88888.00 2003-02-18 08:46:56.961 049 15690.41 495.17 56946.71 88888.00 2003-02-18 08:46:57.961 049 15690.93 494.92 56946.21 88888.00 2003-02-18 08:46:58.961 049 15690.02 496.16 56946.71 88888.00 2003-02-18 08:46:59.961 049 15690.15 495.17 56946.58 88888.00 2003-02-18 08:47:00.961 049 15690.28 495.66 56946.58 88888.00 2003-02-18 08:47:01.961 049 15688.98 495.17 56946.34 88888.00 2003-02-18 08:47:02.961 049 15689.11 495.66 56946.21 88888.00 2003-02-18 08:47:03.961 049 15689.37 495.04 56946.58 88888.00 2003-02-18 08:47:04.961 049 15688.85 495.54 56946.09 88888.00 2003-02-18 08:47:05.961 049 15688.98 495.04 56946.58 88888.00 2003-02-18 08:47:06.961 049 15688.33 495.29 56945.97 88888.00 2003-02-18 08:47:07.961 049 15687.68 494.92 56946.09 88888.00 2003-02-18 08:47:08.961 049 15688.46 495.42 56945.73 88888.00 2003-02-18 08:47:09.961 049 15687.68 494.67 56945.85 88888.00 2003-02-18 08:47:10.961 049 15687.68 494.92 56945.73 88888.00 2003-02-18 08:47:11.961 049 15687.16 494.92 56944.87 88888.00 2003-02-18 08:47:12.961 049 15687.81 494.67 56945.12 88888.00 2003-02-18 08:47:13.961 049 15686.90 495.04 56944.87 88888.00 2003-02-18 08:47:14.961 049 15687.29 494.42 56944.87 88888.00 2003-02-18 08:47:15.961 049 15686.77 494.30 56944.50 88888.00 2003-02-18 08:47:16.961 049 15686.38 494.67 56944.75 88888.00 2003-02-18 08:47:17.961 049 15686.25 495.04 56944.26 88888.00 2003-02-18 08:47:18.961 049 15686.90 493.81 56944.02 88888.00 2003-02-18 08:47:19.961 049 15685.60 494.18 56944.02 88888.00 2003-02-18 08:47:20.961 049 15685.86 494.18 56944.14 88888.00 2003-02-18 08:47:21.961 049 15685.73 494.80 56944.14 88888.00 2003-02-18 08:47:22.961 049 15686.25 493.93 56944.26 88888.00 2003-02-18 08:47:23.961 049 15685.73 494.05 56943.77 88888.00 2003-02-18 08:47:24.961 049 15686.12 494.67 56944.38 88888.00 2003-02-18 08:47:25.961 049 15685.86 494.80 56943.89 88888.00 2003-02-18 08:47:26.961 049 15685.21 495.04 56944.02 88888.00 2003-02-18 08:47:27.961 049 15685.73 494.30 56943.65 88888.00 2003-02-18 08:47:28.961 049 15685.34 494.80 56943.16 88888.00 2003-02-18 08:47:29.961 049 15684.17 495.04 56943.28 88888.00 2003-02-18 08:47:30.961 049 15684.95 494.80 56943.04 88888.00 2003-02-18 08:47:31.961 049 15684.43 495.54 56942.43 88888.00 2003-02-18 08:47:32.961 049 15684.56 495.29 56943.16 88888.00 2003-02-18 08:47:33.961 049 15683.92 495.04 56943.28 88888.00 2003-02-18 08:47:34.961 049 15683.92 494.30 56942.91 88888.00 2003-02-18 08:47:35.961 049 15683.26 494.18 56943.04 88888.00 2003-02-18 08:47:36.961 049 15683.39 494.80 56942.67 88888.00 2003-02-18 08:47:37.961 049 15683.66 493.93 56942.43 88888.00 2003-02-18 08:47:38.961 049 15682.88 494.05 56941.94 88888.00 2003-02-18 08:47:39.961 049 15683.26 493.06 56942.30 88888.00 2003-02-18 08:47:40.961 049 15682.49 493.81 56941.82 88888.00 2003-02-18 08:47:41.961 049 15683.13 492.94 56942.79 88888.00 2003-02-18 08:47:42.961 049 15683.13 493.06 56942.30 88888.00 2003-02-18 08:47:43.961 049 15683.79 492.44 56941.45 88888.00 2003-02-18 08:47:44.961 049 15683.39 493.06 56941.57 88888.00 2003-02-18 08:47:45.961 049 15682.36 492.81 56941.69 88888.00 2003-02-18 08:47:46.961 049 15682.62 492.94 56941.82 88888.00 2003-02-18 08:47:47.961 049 15682.49 492.57 56941.32 88888.00 2003-02-18 08:47:48.961 049 15682.23 492.69 56940.96 88888.00 2003-02-18 08:47:49.961 049 15681.45 492.07 56940.96 88888.00 2003-02-18 08:47:50.961 049 15681.84 492.44 56941.20 88888.00 2003-02-18 08:47:51.961 049 15681.19 492.44 56940.59 88888.00 2003-02-18 08:47:52.961 049 15680.80 492.94 56940.84 88888.00 2003-02-18 08:47:53.961 049 15680.41 492.94 56940.96 88888.00 2003-02-18 08:47:54.961 049 15679.89 493.43 56940.10 88888.00 2003-02-18 08:47:55.961 049 15679.37 492.69 56941.20 88888.00 2003-02-18 08:47:56.961 049 15680.02 492.32 56940.84 88888.00 2003-02-18 08:47:57.961 049 15678.59 492.32 56939.61 88888.00 2003-02-18 08:47:58.961 049 15678.98 492.44 56940.47 88888.00 2003-02-18 08:47:59.961 049 15678.72 492.81 56940.59 88888.00 2003-02-18 08:48:00.961 049 15678.07 492.32 56940.59 88888.00 2003-02-18 08:48:01.961 049 15677.55 491.95 56939.86 88888.00 2003-02-18 08:48:02.961 049 15677.29 492.69 56939.25 88888.00 2003-02-18 08:48:03.961 049 15676.77 491.95 56939.61 88888.00 2003-02-18 08:48:04.961 049 15676.25 492.69 56938.76 88888.00 2003-02-18 08:48:05.961 049 15676.38 492.69 56939.12 88888.00 2003-02-18 08:48:06.961 049 15676.12 492.57 56939.25 88888.00 2003-02-18 08:48:07.961 049 15675.73 493.06 56939.12 88888.00 2003-02-18 08:48:08.961 049 15675.86 493.31 56938.76 88888.00 2003-02-18 08:48:09.961 049 15675.60 492.44 56937.90 88888.00 2003-02-18 08:48:10.961 049 15675.34 493.68 56938.76 88888.00 2003-02-18 08:48:11.961 049 15674.95 493.19 56938.64 88888.00 2003-02-18 08:48:12.961 049 15675.47 493.06 56938.15 88888.00 2003-02-18 08:48:13.961 049 15674.56 492.94 56938.15 88888.00 2003-02-18 08:48:14.961 049 15674.95 493.31 56937.66 88888.00 2003-02-18 08:48:15.961 049 15674.69 493.56 56937.78 88888.00 2003-02-18 08:48:16.961 049 15674.69 493.43 56937.17 88888.00 2003-02-18 08:48:17.961 049 15674.43 493.06 56937.66 88888.00 2003-02-18 08:48:18.961 049 15674.30 493.43 56937.17 88888.00 2003-02-18 08:48:19.961 049 15674.43 493.31 56937.54 88888.00 2003-02-18 08:48:20.961 049 15674.69 493.81 56937.66 88888.00 2003-02-18 08:48:21.961 049 15674.04 493.56 56936.80 88888.00 2003-02-18 08:48:22.961 049 15674.30 493.06 56937.29 88888.00 2003-02-18 08:48:23.961 049 15673.78 493.68 56937.17 88888.00 2003-02-18 08:48:24.961 049 15674.04 493.19 56937.29 88888.00 2003-02-18 08:48:25.961 049 15673.65 494.05 56937.05 88888.00 2003-02-18 08:48:26.961 049 15673.39 493.81 56937.17 88888.00 2003-02-18 08:48:27.961 049 15673.39 494.18 56936.68 88888.00 2003-02-18 08:48:28.961 049 15674.04 494.18 56936.80 88888.00 2003-02-18 08:48:29.961 049 15673.78 494.05 56937.29 88888.00 2003-02-18 08:48:30.961 049 15673.39 494.42 56936.43 88888.00 2003-02-18 08:48:31.961 049 15674.30 493.93 56936.56 88888.00 2003-02-18 08:48:32.961 049 15673.39 493.93 56936.56 88888.00 2003-02-18 08:48:33.961 049 15674.95 493.56 56936.43 88888.00 2003-02-18 08:48:34.961 049 15674.56 493.81 56936.68 88888.00 2003-02-18 08:48:35.961 049 15674.69 493.93 56936.68 88888.00 2003-02-18 08:48:36.961 049 15673.65 493.56 56936.07 88888.00 2003-02-18 08:48:37.961 049 15674.56 494.42 56937.05 88888.00 2003-02-18 08:48:38.961 049 15674.56 494.05 56936.31 88888.00 2003-02-18 08:48:39.961 049 15674.56 493.68 56936.07 88888.00 2003-02-18 08:48:40.961 049 15674.56 493.93 56936.19 88888.00 2003-02-18 08:48:41.961 049 15674.69 494.18 56936.80 88888.00 2003-02-18 08:48:42.961 049 15674.17 493.56 56936.68 88888.00 2003-02-18 08:48:43.961 049 15674.43 493.06 56935.95 88888.00 2003-02-18 08:48:44.961 049 15674.56 493.93 56936.56 88888.00 2003-02-18 08:48:45.961 049 15674.69 493.81 56936.31 88888.00 2003-02-18 08:48:46.961 049 15674.43 494.30 56936.68 88888.00 2003-02-18 08:48:47.961 049 15674.17 493.81 56937.05 88888.00 2003-02-18 08:48:48.961 049 15674.17 493.81 56936.43 88888.00 2003-02-18 08:48:49.961 049 15674.17 493.19 56936.19 88888.00 2003-02-18 08:48:50.961 049 15674.69 493.56 56936.07 88888.00 2003-02-18 08:48:51.961 049 15673.65 493.68 56936.43 88888.00 2003-02-18 08:48:52.961 049 15674.30 493.19 56936.68 88888.00 2003-02-18 08:48:53.961 049 15674.69 493.81 56936.31 88888.00 2003-02-18 08:48:54.961 049 15674.56 494.18 56936.43 88888.00 2003-02-18 08:48:55.961 049 15674.30 493.81 56936.07 88888.00 2003-02-18 08:48:56.961 049 15673.91 493.93 56936.31 88888.00 2003-02-18 08:48:57.961 049 15674.17 493.68 56936.19 88888.00 2003-02-18 08:48:58.961 049 15674.30 494.18 56936.68 88888.00 2003-02-18 08:48:59.961 049 15673.52 494.30 56936.56 88888.00 2003-02-18 08:49:00.961 049 15674.30 494.30 56936.19 88888.00 2003-02-18 08:49:01.961 049 15673.26 494.05 56935.95 88888.00 2003-02-18 08:49:02.961 049 15674.56 494.55 56936.31 88888.00 2003-02-18 08:49:03.961 049 15674.04 493.68 56935.95 88888.00 2003-02-18 08:49:04.961 049 15674.04 494.30 56936.07 88888.00 2003-02-18 08:49:05.961 049 15674.04 494.30 56935.95 88888.00 2003-02-18 08:49:06.961 049 15674.30 493.43 56935.82 88888.00 2003-02-18 08:49:07.961 049 15674.17 493.68 56936.07 88888.00 2003-02-18 08:49:08.961 049 15673.91 493.93 56935.95 88888.00 2003-02-18 08:49:09.961 049 15674.56 494.18 56936.19 88888.00 2003-02-18 08:49:10.961 049 15674.04 494.05 56935.34 88888.00 2003-02-18 08:49:11.961 049 15674.69 493.56 56935.95 88888.00 2003-02-18 08:49:12.961 049 15674.95 493.93 56935.46 88888.00 2003-02-18 08:49:13.961 049 15674.43 493.56 56935.82 88888.00 2003-02-18 08:49:14.961 049 15674.95 493.93 56935.58 88888.00 2003-02-18 08:49:15.961 049 15674.43 493.81 56936.07 88888.00 2003-02-18 08:49:16.961 049 15674.30 493.43 56935.95 88888.00 2003-02-18 08:49:17.961 049 15675.21 493.31 56936.31 88888.00 2003-02-18 08:49:18.961 049 15674.69 493.31 56935.34 88888.00 2003-02-18 08:49:19.961 049 15675.21 493.56 56935.82 88888.00 2003-02-18 08:49:20.961 049 15675.34 493.06 56935.21 88888.00 2003-02-18 08:49:21.961 049 15675.60 493.81 56935.82 88888.00 2003-02-18 08:49:22.961 049 15675.99 493.81 56935.09 88888.00 2003-02-18 08:49:23.961 049 15675.73 493.43 56934.97 88888.00 2003-02-18 08:49:24.961 049 15674.82 493.68 56935.46 88888.00 2003-02-18 08:49:25.961 049 15675.86 493.68 56935.70 88888.00 2003-02-18 08:49:26.961 049 15676.51 493.81 56935.46 88888.00 2003-02-18 08:49:27.961 049 15675.86 493.93 56935.21 88888.00 2003-02-18 08:49:28.961 049 15676.51 493.93 56936.07 88888.00 2003-02-18 08:49:29.961 049 15676.38 494.55 56935.95 88888.00 2003-02-18 08:49:30.961 049 15677.03 494.30 56935.58 88888.00 2003-02-18 08:49:31.961 049 15677.16 494.30 56935.82 88888.00 2003-02-18 08:49:32.961 049 15676.25 494.80 56935.95 88888.00 2003-02-18 08:49:33.961 049 15677.03 494.42 56935.82 88888.00 2003-02-18 08:49:34.961 049 15677.68 494.55 56936.19 88888.00 2003-02-18 08:49:35.961 049 15677.68 493.81 56935.58 88888.00 2003-02-18 08:49:36.961 049 15677.16 494.30 56935.82 88888.00 2003-02-18 08:49:37.961 049 15676.90 494.67 56936.07 88888.00 2003-02-18 08:49:38.961 049 15677.29 494.55 56935.95 88888.00 2003-02-18 08:49:39.961 049 15678.46 494.55 56935.82 88888.00 2003-02-18 08:49:40.961 049 15677.55 494.92 56935.58 88888.00 2003-02-18 08:49:41.961 049 15677.55 493.81 56936.56 88888.00 2003-02-18 08:49:42.961 049 15678.33 494.67 56935.58 88888.00 2003-02-18 08:49:43.961 049 15677.42 494.05 56936.19 88888.00 2003-02-18 08:49:44.961 049 15677.68 494.92 56936.56 88888.00 2003-02-18 08:49:45.961 049 15678.07 494.55 56936.68 88888.00 2003-02-18 08:49:46.961 049 15677.94 494.30 56935.70 88888.00 2003-02-18 08:49:47.961 049 15678.33 494.55 56935.82 88888.00 2003-02-18 08:49:48.961 049 15677.94 494.92 56936.07 88888.00 2003-02-18 08:49:49.961 049 15678.20 495.66 56937.05 88888.00 2003-02-18 08:49:50.961 049 15677.81 494.67 56937.05 88888.00 2003-02-18 08:49:51.961 049 15678.46 495.17 56935.95 88888.00 2003-02-18 08:49:52.961 049 15678.33 495.91 56936.80 88888.00 2003-02-18 08:49:53.961 049 15678.46 495.91 56936.68 88888.00 2003-02-18 08:49:54.961 049 15679.11 495.42 56936.56 88888.00 2003-02-18 08:49:55.961 049 15678.72 496.16 56936.43 88888.00 2003-02-18 08:49:56.961 049 15678.72 496.16 56936.56 88888.00 2003-02-18 08:49:57.961 049 15678.59 496.16 56936.93 88888.00 2003-02-18 08:49:58.961 049 15679.24 496.41 56936.93 88888.00 2003-02-18 08:49:59.961 049 15679.76 496.28 56936.56 88888.00 2003-02-18 08:50:00.961 049 15679.50 496.16 56936.31 88888.00 2003-02-18 08:50:01.961 049 15679.37 496.65 56937.29 88888.00 2003-02-18 08:50:02.961 049 15679.89 495.91 56936.93 88888.00 2003-02-18 08:50:03.961 049 15680.02 496.53 56936.43 88888.00 2003-02-18 08:50:04.961 049 15680.41 495.79 56937.05 88888.00 2003-02-18 08:50:05.961 049 15680.80 496.78 56937.66 88888.00 2003-02-18 08:50:06.961 049 15680.80 497.03 56937.05 88888.00 2003-02-18 08:50:07.961 049 15680.54 497.15 56937.05 88888.00 2003-02-18 08:50:08.961 049 15681.06 496.53 56937.41 88888.00 2003-02-18 08:50:09.961 049 15680.93 497.27 56936.93 88888.00 2003-02-18 08:50:10.961 049 15681.19 496.28 56936.93 88888.00 2003-02-18 08:50:11.961 049 15681.45 496.53 56937.29 88888.00 2003-02-18 08:50:12.961 049 15682.36 497.64 56937.66 88888.00 2003-02-18 08:50:13.961 049 15681.84 497.27 56937.78 88888.00 2003-02-18 08:50:14.961 049 15682.36 497.89 56938.02 88888.00 2003-02-18 08:50:15.961 049 15682.88 496.16 56938.02 88888.00 2003-02-18 08:50:16.961 049 15683.00 497.40 56937.90 88888.00 2003-02-18 08:50:17.961 049 15683.13 497.27 56938.02 88888.00 2003-02-18 08:50:18.961 049 15684.04 496.90 56938.39 88888.00 2003-02-18 08:50:19.961 049 15683.92 497.89 56938.52 88888.00 2003-02-18 08:50:20.961 049 15683.66 497.27 56938.76 88888.00 2003-02-18 08:50:21.961 049 15683.39 497.89 56937.90 88888.00 2003-02-18 08:50:22.961 049 15684.17 498.51 56938.27 88888.00 2003-02-18 08:50:23.961 049 15684.17 498.26 56938.39 88888.00 2003-02-18 08:50:24.961 049 15684.95 498.51 56939.00 88888.00 2003-02-18 08:50:25.961 049 15684.30 498.26 56939.37 88888.00 2003-02-18 08:50:26.961 049 15684.82 498.64 56939.00 88888.00 2003-02-18 08:50:27.961 049 15684.30 498.51 56939.37 88888.00 2003-02-18 08:50:28.961 049 15685.73 498.64 56939.37 88888.00 2003-02-18 08:50:29.961 049 15684.56 498.26 56939.37 88888.00 2003-02-18 08:50:30.961 049 15684.82 498.14 56939.12 88888.00 2003-02-18 08:50:31.961 049 15685.47 498.26 56939.25 88888.00 2003-02-18 08:50:32.961 049 15685.08 498.64 56939.74 88888.00 2003-02-18 08:50:33.961 049 15685.21 498.88 56939.98 88888.00 2003-02-18 08:50:34.961 049 15684.95 498.76 56939.98 88888.00 2003-02-18 08:50:35.961 049 15685.34 498.88 56939.74 88888.00 2003-02-18 08:50:36.961 049 15684.82 498.88 56940.35 88888.00 2003-02-18 08:50:37.961 049 15685.47 498.39 56939.74 88888.00 2003-02-18 08:50:38.961 049 15684.69 498.76 56940.10 88888.00 2003-02-18 08:50:39.961 049 15685.60 498.64 56940.35 88888.00 2003-02-18 08:50:40.961 049 15685.86 498.64 56939.98 88888.00 2003-02-18 08:50:41.961 049 15685.60 498.14 56939.98 88888.00 2003-02-18 08:50:42.961 049 15685.73 498.14 56939.98 88888.00 2003-02-18 08:50:43.961 049 15685.99 498.51 56940.84 88888.00 2003-02-18 08:50:44.961 049 15685.86 498.64 56940.35 88888.00 2003-02-18 08:50:45.961 049 15685.86 498.51 56940.71 88888.00 2003-02-18 08:50:46.961 049 15686.38 499.13 56940.96 88888.00 2003-02-18 08:50:47.961 049 15686.77 498.26 56940.35 88888.00 2003-02-18 08:50:48.961 049 15686.77 498.64 56940.23 88888.00 2003-02-18 08:50:49.961 049 15687.03 499.38 56940.59 88888.00 2003-02-18 08:50:50.961 049 15686.51 498.39 56940.96 88888.00 2003-02-18 08:50:51.961 049 15685.73 499.13 56940.47 88888.00 2003-02-18 08:50:52.961 049 15687.16 499.01 56940.59 88888.00 2003-02-18 08:50:53.961 049 15686.77 499.01 56940.84 88888.00 2003-02-18 08:50:54.961 049 15686.12 499.38 56940.47 88888.00 2003-02-18 08:50:55.961 049 15685.60 498.76 56940.35 88888.00 2003-02-18 08:50:56.961 049 15685.60 499.01 56941.82 88888.00 2003-02-18 08:50:57.961 049 15685.99 499.13 56940.96 88888.00 2003-02-18 08:50:58.961 049 15685.34 498.39 56940.84 88888.00 2003-02-18 08:50:59.961 049 15686.38 497.89 56940.47 88888.00 2003-02-18 08:51:00.961 049 15686.64 497.89 56940.23 88888.00 2003-02-18 08:51:01.961 049 15685.73 497.77 56941.08 88888.00 2003-02-18 08:51:02.961 049 15686.12 498.64 56940.96 88888.00 2003-02-18 08:51:03.961 049 15686.51 497.52 56941.08 88888.00 2003-02-18 08:51:04.961 049 15686.90 498.14 56940.84 88888.00 2003-02-18 08:51:05.961 049 15687.29 497.52 56940.96 88888.00 2003-02-18 08:51:06.961 049 15686.77 497.40 56940.84 88888.00 2003-02-18 08:51:07.961 049 15686.90 498.39 56941.08 88888.00 2003-02-18 08:51:08.961 049 15687.16 498.88 56941.08 88888.00 2003-02-18 08:51:09.961 049 15686.51 498.64 56940.59 88888.00 2003-02-18 08:51:10.961 049 15687.03 498.88 56941.20 88888.00 2003-02-18 08:51:11.961 049 15687.16 499.01 56940.35 88888.00 2003-02-18 08:51:12.961 049 15687.16 498.88 56941.08 88888.00 2003-02-18 08:51:13.961 049 15687.16 499.13 56940.96 88888.00 2003-02-18 08:51:14.961 049 15686.64 499.38 56940.84 88888.00 2003-02-18 08:51:15.961 049 15687.16 498.76 56941.08 88888.00 2003-02-18 08:51:16.961 049 15686.90 499.13 56940.96 88888.00 2003-02-18 08:51:17.961 049 15686.38 499.01 56940.96 88888.00 2003-02-18 08:51:18.961 049 15687.81 499.13 56941.08 88888.00 2003-02-18 08:51:19.961 049 15687.16 498.51 56940.47 88888.00 2003-02-18 08:51:20.961 049 15687.55 498.26 56940.71 88888.00 2003-02-18 08:51:21.961 049 15686.77 498.14 56941.20 88888.00 2003-02-18 08:51:22.961 049 15687.03 499.25 56940.47 88888.00 2003-02-18 08:51:23.961 049 15687.03 498.26 56940.96 88888.00 2003-02-18 08:51:24.961 049 15686.64 498.51 56940.96 88888.00 2003-02-18 08:51:25.961 049 15688.07 498.76 56941.32 88888.00 2003-02-18 08:51:26.961 049 15687.16 498.88 56940.84 88888.00 2003-02-18 08:51:27.961 049 15687.55 498.02 56941.20 88888.00 2003-02-18 08:51:28.961 049 15687.42 498.51 56941.20 88888.00 2003-02-18 08:51:29.961 049 15687.29 498.39 56941.08 88888.00 2003-02-18 08:51:30.961 049 15687.29 499.01 56940.96 88888.00 2003-02-18 08:51:31.961 049 15687.81 498.51 56941.20 88888.00 2003-02-18 08:51:32.961 049 15687.29 498.76 56940.71 88888.00 2003-02-18 08:51:33.961 049 15686.77 498.51 56940.10 88888.00 2003-02-18 08:51:34.961 049 15687.03 499.01 56940.59 88888.00 2003-02-18 08:51:35.961 049 15686.77 498.51 56940.35 88888.00 2003-02-18 08:51:36.961 049 15687.03 499.01 56940.96 88888.00 2003-02-18 08:51:37.961 049 15686.38 498.64 56940.35 88888.00 2003-02-18 08:51:38.961 049 15686.90 499.01 56940.35 88888.00 2003-02-18 08:51:39.961 049 15686.12 499.13 56940.47 88888.00 2003-02-18 08:51:40.961 049 15686.51 498.26 56940.35 88888.00 2003-02-18 08:51:41.961 049 15685.47 499.75 56940.10 88888.00 2003-02-18 08:51:42.961 049 15686.38 498.88 56940.47 88888.00 2003-02-18 08:51:43.961 049 15686.64 498.39 56940.59 88888.00 2003-02-18 08:51:44.961 049 15686.64 499.13 56940.96 88888.00 2003-02-18 08:51:45.961 049 15686.12 498.51 56940.10 88888.00 2003-02-18 08:51:46.961 049 15686.38 498.51 56940.47 88888.00 2003-02-18 08:51:47.961 049 15686.38 498.64 56940.23 88888.00 2003-02-18 08:51:48.961 049 15686.25 499.01 56939.74 88888.00 2003-02-18 08:51:49.961 049 15686.64 498.39 56940.71 88888.00 2003-02-18 08:51:50.961 049 15686.77 499.13 56940.47 88888.00 2003-02-18 08:51:51.961 049 15686.64 498.76 56939.74 88888.00 2003-02-18 08:51:52.961 049 15686.64 498.51 56940.35 88888.00 2003-02-18 08:51:53.961 049 15686.64 498.02 56940.35 88888.00 2003-02-18 08:51:54.961 049 15686.90 498.26 56939.98 88888.00 2003-02-18 08:51:55.961 049 15687.55 498.76 56939.98 88888.00 2003-02-18 08:51:56.961 049 15687.03 498.51 56940.10 88888.00 2003-02-18 08:51:57.961 049 15686.90 499.50 56940.35 88888.00 2003-02-18 08:51:58.961 049 15686.64 498.51 56940.35 88888.00 2003-02-18 08:51:59.961 049 15686.38 498.51 56939.98 88888.00 2003-02-18 08:52:00.961 049 15685.99 498.76 56940.47 88888.00 2003-02-18 08:52:01.961 049 15686.51 499.38 56939.98 88888.00 2003-02-18 08:52:02.961 049 15685.86 498.76 56939.25 88888.00 2003-02-18 08:52:03.961 049 15686.25 499.13 56939.86 88888.00 2003-02-18 08:52:04.961 049 15685.34 499.50 56940.35 88888.00 2003-02-18 08:52:05.961 049 15685.34 498.88 56939.86 88888.00 2003-02-18 08:52:06.961 049 15685.34 499.13 56939.98 88888.00 2003-02-18 08:52:07.961 049 15685.34 499.50 56939.00 88888.00 2003-02-18 08:52:08.961 049 15684.82 499.25 56939.98 88888.00 2003-02-18 08:52:09.961 049 15684.95 498.88 56939.74 88888.00 2003-02-18 08:52:10.961 049 15685.47 498.88 56939.49 88888.00 2003-02-18 08:52:11.961 049 15685.47 498.76 56939.49 88888.00 2003-02-18 08:52:12.961 049 15686.38 498.26 56939.49 88888.00 2003-02-18 08:52:13.961 049 15685.99 498.02 56939.49 88888.00 2003-02-18 08:52:14.961 049 15685.73 498.26 56939.74 88888.00 2003-02-18 08:52:15.961 049 15686.12 496.78 56939.25 88888.00 2003-02-18 08:52:16.961 049 15685.73 497.64 56938.88 88888.00 2003-02-18 08:52:17.961 049 15686.12 497.15 56939.12 88888.00 2003-02-18 08:52:18.961 049 15686.25 497.52 56939.25 88888.00 2003-02-18 08:52:19.961 049 15686.25 497.89 56939.00 88888.00 2003-02-18 08:52:20.961 049 15685.86 497.52 56939.74 88888.00 2003-02-18 08:52:21.961 049 15686.25 497.77 56938.76 88888.00 2003-02-18 08:52:22.961 049 15685.47 498.02 56939.25 88888.00 2003-02-18 08:52:23.961 049 15684.95 498.02 56939.00 88888.00 2003-02-18 08:52:24.961 049 15685.34 498.02 56938.88 88888.00 2003-02-18 08:52:25.961 049 15684.95 498.64 56939.61 88888.00 2003-02-18 08:52:26.961 049 15684.56 498.76 56938.88 88888.00 2003-02-18 08:52:27.961 049 15683.00 498.76 56938.64 88888.00 2003-02-18 08:52:28.961 049 15683.92 498.64 56939.12 88888.00 2003-02-18 08:52:29.961 049 15683.00 498.88 56939.25 88888.00 2003-02-18 08:52:30.961 049 15682.49 499.13 56939.49 88888.00 2003-02-18 08:52:31.961 049 15681.71 498.64 56938.88 88888.00 2003-02-18 08:52:32.961 049 15681.45 498.39 56938.64 88888.00 2003-02-18 08:52:33.961 049 15681.32 498.64 56938.39 88888.00 2003-02-18 08:52:34.961 049 15680.41 498.39 56937.66 88888.00 2003-02-18 08:52:35.961 049 15681.19 497.89 56939.00 88888.00 2003-02-18 08:52:36.961 049 15680.93 497.27 56937.90 88888.00 2003-02-18 08:52:37.961 049 15681.19 497.89 56938.02 88888.00 2003-02-18 08:52:38.961 049 15680.80 498.02 56937.17 88888.00 2003-02-18 08:52:39.961 049 15680.67 496.41 56937.54 88888.00 2003-02-18 08:52:40.961 049 15680.67 497.40 56937.29 88888.00 2003-02-18 08:52:41.961 049 15680.93 497.03 56937.66 88888.00 2003-02-18 08:52:42.961 049 15680.67 497.27 56937.05 88888.00 2003-02-18 08:52:43.961 049 15680.54 496.78 56937.29 88888.00 2003-02-18 08:52:44.961 049 15681.45 497.27 56937.66 88888.00 2003-02-18 08:52:45.961 049 15680.54 496.90 56937.17 88888.00 2003-02-18 08:52:46.961 049 15680.54 497.15 56937.29 88888.00 2003-02-18 08:52:47.961 049 15680.54 497.89 56937.17 88888.00 2003-02-18 08:52:48.961 049 15680.41 497.52 56937.29 88888.00 2003-02-18 08:52:49.961 049 15680.54 498.02 56936.93 88888.00 2003-02-18 08:52:50.961 049 15680.41 497.64 56937.17 88888.00 2003-02-18 08:52:51.961 049 15680.15 497.89 56936.43 88888.00 2003-02-18 08:52:52.961 049 15679.89 498.02 56936.68 88888.00 2003-02-18 08:52:53.961 049 15679.63 497.89 56936.43 88888.00 2003-02-18 08:52:54.961 049 15679.63 498.02 56936.43 88888.00 2003-02-18 08:52:55.961 049 15680.28 498.14 56936.80 88888.00 2003-02-18 08:52:56.961 049 15679.76 498.02 56936.31 88888.00 2003-02-18 08:52:57.961 049 15679.76 498.51 56936.07 88888.00 2003-02-18 08:52:58.961 049 15680.28 497.89 56936.56 88888.00 2003-02-18 08:52:59.961 049 15679.50 498.51 56936.56 88888.00 2003-02-18 08:53:00.961 049 15680.02 498.26 56935.95 88888.00 2003-02-18 08:53:01.961 049 15679.89 497.89 56936.56 88888.00 2003-02-18 08:53:02.961 049 15679.76 497.40 56936.19 88888.00 2003-02-18 08:53:03.961 049 15680.15 497.77 56935.70 88888.00 2003-02-18 08:53:04.961 049 15680.93 496.78 56935.70 88888.00 2003-02-18 08:53:05.961 049 15680.15 497.64 56935.82 88888.00 2003-02-18 08:53:06.961 049 15681.06 497.27 56936.19 88888.00 2003-02-18 08:53:07.961 049 15680.93 496.90 56935.95 88888.00 2003-02-18 08:53:08.961 049 15680.80 497.52 56935.70 88888.00 2003-02-18 08:53:09.961 049 15680.80 497.52 56935.34 88888.00 2003-02-18 08:53:10.961 049 15681.84 497.03 56935.82 88888.00 2003-02-18 08:53:11.961 049 15681.19 497.64 56935.82 88888.00 2003-02-18 08:53:12.961 049 15681.97 497.27 56935.58 88888.00 2003-02-18 08:53:13.961 049 15682.10 498.64 56935.70 88888.00 2003-02-18 08:53:14.961 049 15681.71 497.52 56935.82 88888.00 2003-02-18 08:53:15.961 049 15683.13 497.77 56936.43 88888.00 2003-02-18 08:53:16.961 049 15681.84 498.51 56936.07 88888.00 2003-02-18 08:53:17.961 049 15683.26 498.76 56935.70 88888.00 2003-02-18 08:53:18.961 049 15683.53 498.64 56936.31 88888.00 2003-02-18 08:53:19.961 049 15683.39 499.25 56936.56 88888.00 2003-02-18 08:53:20.961 049 15683.26 498.76 56936.56 88888.00 2003-02-18 08:53:21.961 049 15683.39 498.64 56936.80 88888.00 2003-02-18 08:53:22.961 049 15683.92 499.01 56935.95 88888.00 2003-02-18 08:53:23.961 049 15683.13 499.13 56936.31 88888.00 2003-02-18 08:53:24.961 049 15683.26 499.13 56936.31 88888.00 2003-02-18 08:53:25.961 049 15683.92 499.38 56936.56 88888.00 2003-02-18 08:53:26.961 049 15683.92 498.88 56936.43 88888.00 2003-02-18 08:53:27.961 049 15683.79 498.64 56936.93 88888.00 2003-02-18 08:53:28.961 049 15684.69 498.76 56936.93 88888.00 2003-02-18 08:53:29.961 049 15683.79 499.87 56936.93 88888.00 2003-02-18 08:53:30.961 049 15684.17 499.75 56936.56 88888.00 2003-02-18 08:53:31.961 049 15684.69 499.13 56936.31 88888.00 2003-02-18 08:53:32.961 049 15685.21 498.88 56936.93 88888.00 2003-02-18 08:53:33.961 049 15684.43 499.50 56936.93 88888.00 2003-02-18 08:53:34.961 049 15684.56 499.38 56936.80 88888.00 2003-02-18 08:53:35.961 049 15684.56 499.38 56937.41 88888.00 2003-02-18 08:53:36.961 049 15683.92 498.76 56936.31 88888.00 2003-02-18 08:53:37.961 049 15684.69 499.50 56936.31 88888.00 2003-02-18 08:53:38.961 049 15683.92 499.25 56936.93 88888.00 2003-02-18 08:53:39.961 049 15684.69 498.88 56937.29 88888.00 2003-02-18 08:53:40.961 049 15684.43 499.13 56936.80 88888.00 2003-02-18 08:53:41.961 049 15684.30 499.50 56937.29 88888.00 2003-02-18 08:53:42.961 049 15684.69 499.38 56936.56 88888.00 2003-02-18 08:53:43.961 049 15684.04 499.50 56937.05 88888.00 2003-02-18 08:53:44.961 049 15683.13 499.25 56936.31 88888.00 2003-02-18 08:53:45.961 049 15684.17 498.64 56936.43 88888.00 2003-02-18 08:53:46.961 049 15684.43 499.87 56936.56 88888.00 2003-02-18 08:53:47.961 049 15683.00 499.25 56936.19 88888.00 2003-02-18 08:53:48.961 049 15683.79 500.00 56937.17 88888.00 2003-02-18 08:53:49.961 049 15683.79 499.87 56937.41 88888.00 2003-02-18 08:53:50.961 049 15683.79 500.62 56936.80 88888.00 2003-02-18 08:53:51.961 049 15682.75 500.99 56936.56 88888.00 2003-02-18 08:53:52.961 049 15683.66 500.49 56936.07 88888.00 2003-02-18 08:53:53.961 049 15683.66 500.99 56935.34 88888.00 2003-02-18 08:53:54.961 049 15682.75 501.11 56935.70 88888.00 2003-02-18 08:53:55.961 049 15682.88 501.61 56936.68 88888.00 2003-02-18 08:53:56.961 049 15683.79 500.74 56935.95 88888.00 2003-02-18 08:53:57.961 049 15683.26 501.48 56935.95 88888.00 2003-02-18 08:53:58.961 049 15684.17 501.11 56936.07 88888.00 2003-02-18 08:53:59.961 049 15684.17 500.37 56936.56 88888.00 2003-02-18 08:54:00.961 049 15684.17 500.37 56936.31 88888.00 2003-02-18 08:54:01.961 049 15684.69 500.62 56935.82 88888.00 2003-02-18 08:54:02.961 049 15684.56 500.99 56936.19 88888.00 2003-02-18 08:54:03.961 049 15684.95 500.00 56936.07 88888.00 2003-02-18 08:54:04.961 049 15685.60 500.37 56936.31 88888.00 2003-02-18 08:54:05.961 049 15686.38 500.00 56936.07 88888.00 2003-02-18 08:54:06.961 049 15686.64 500.00 56936.31 88888.00 2003-02-18 08:54:07.961 049 15686.12 500.62 56935.46 88888.00 2003-02-18 08:54:08.961 049 15686.38 500.12 56935.95 88888.00 2003-02-18 08:54:09.961 049 15686.90 500.99 56935.58 88888.00 2003-02-18 08:54:10.961 049 15686.64 501.24 56936.07 88888.00 2003-02-18 08:54:11.961 049 15687.03 501.24 56936.07 88888.00 2003-02-18 08:54:12.961 049 15687.81 501.48 56935.82 88888.00 2003-02-18 08:54:13.961 049 15686.51 500.86 56936.19 88888.00 2003-02-18 08:54:14.961 049 15686.77 501.86 56935.82 88888.00 2003-02-18 08:54:15.961 049 15687.03 501.48 56935.34 88888.00 2003-02-18 08:54:16.961 049 15687.55 501.24 56934.85 88888.00 2003-02-18 08:54:17.961 049 15687.29 501.98 56935.58 88888.00 2003-02-18 08:54:18.961 049 15687.29 501.61 56935.46 88888.00 2003-02-18 08:54:19.961 049 15688.20 501.73 56935.09 88888.00 2003-02-18 08:54:20.961 049 15687.68 501.36 56934.85 88888.00 2003-02-18 08:54:21.961 049 15688.72 501.86 56935.46 88888.00 2003-02-18 08:54:22.961 049 15688.59 501.86 56934.72 88888.00 2003-02-18 08:54:23.961 049 15688.98 501.86 56935.34 88888.00 2003-02-18 08:54:24.961 049 15688.85 501.86 56934.72 88888.00 2003-02-18 08:54:25.961 049 15689.37 501.73 56934.36 88888.00 2003-02-18 08:54:26.961 049 15689.76 502.35 56934.85 88888.00 2003-02-18 08:54:27.961 049 15689.89 502.10 56934.72 88888.00 2003-02-18 08:54:28.961 049 15690.28 502.47 56934.60 88888.00 2003-02-18 08:54:29.961 049 15690.41 501.48 56934.23 88888.00 2003-02-18 08:54:30.961 049 15689.76 502.35 56934.11 88888.00 2003-02-18 08:54:31.961 049 15690.15 501.98 56934.48 88888.00 2003-02-18 08:54:32.961 049 15688.85 501.98 56933.75 88888.00 2003-02-18 08:54:33.961 049 15688.98 501.61 56934.23 88888.00 2003-02-18 08:54:34.961 049 15689.24 501.48 56934.23 88888.00 2003-02-18 08:54:35.961 049 15688.85 501.36 56932.77 88888.00 2003-02-18 08:54:36.961 049 15688.20 500.86 56933.26 88888.00 2003-02-18 08:54:37.961 049 15688.98 500.49 56933.62 88888.00 2003-02-18 08:54:38.961 049 15688.98 499.75 56933.13 88888.00 2003-02-18 08:54:39.961 049 15688.07 498.88 56932.89 88888.00 2003-02-18 08:54:40.961 049 15687.55 499.01 56932.40 88888.00 2003-02-18 08:54:41.961 049 15687.81 497.77 56932.64 88888.00 2003-02-18 08:54:42.961 049 15687.94 498.39 56932.64 88888.00 2003-02-18 08:54:43.961 049 15688.33 497.64 56932.28 88888.00 2003-02-18 08:54:44.961 049 15688.85 497.03 56931.42 88888.00 2003-02-18 08:54:45.961 049 15688.59 497.03 56931.54 88888.00 2003-02-18 08:54:46.961 049 15688.59 496.53 56931.67 88888.00 2003-02-18 08:54:47.961 049 15688.72 497.77 56931.54 88888.00 2003-02-18 08:54:48.961 049 15689.50 496.90 56931.79 88888.00 2003-02-18 08:54:49.961 049 15689.89 496.78 56931.42 88888.00 2003-02-18 08:54:50.961 049 15690.28 496.28 56930.93 88888.00 2003-02-18 08:54:51.961 049 15690.28 496.65 56931.18 88888.00 2003-02-18 08:54:52.961 049 15690.93 496.90 56931.05 88888.00 2003-02-18 08:54:53.961 049 15691.58 495.66 56930.81 88888.00 2003-02-18 08:54:54.961 049 15691.58 496.90 56930.69 88888.00 2003-02-18 08:54:55.961 049 15692.75 496.65 56930.45 88888.00 2003-02-18 08:54:56.961 049 15692.75 495.91 56930.93 88888.00 2003-02-18 08:54:57.961 049 15692.88 496.16 56931.30 88888.00 2003-02-18 08:54:58.961 049 15693.40 495.79 56931.18 88888.00 2003-02-18 08:54:59.961 049 15693.79 495.66 56931.67 88888.00 2003-02-18 08:55:00.961 049 15693.66 495.79 56931.54 88888.00 2003-02-18 08:55:01.961 049 15694.05 495.17 56931.67 88888.00 2003-02-18 08:55:02.961 049 15694.96 494.67 56931.67 88888.00 2003-02-18 08:55:03.961 049 15696.00 495.17 56932.04 88888.00 2003-02-18 08:55:04.961 049 15696.26 494.18 56931.79 88888.00 2003-02-18 08:55:05.961 049 15695.87 494.67 56931.54 88888.00 2003-02-18 08:55:06.961 049 15696.65 493.81 56932.40 88888.00 2003-02-18 08:55:07.961 049 15696.65 494.30 56932.28 88888.00 2003-02-18 08:55:08.961 049 15697.82 493.56 56932.77 88888.00 2003-02-18 08:55:09.961 049 15696.78 494.18 56932.28 88888.00 2003-02-18 08:55:10.961 049 15697.56 494.18 56932.77 88888.00 2003-02-18 08:55:11.961 049 15697.69 493.81 56932.89 88888.00 2003-02-18 08:55:12.961 049 15697.56 494.05 56933.13 88888.00 2003-02-18 08:55:13.961 049 15697.04 493.81 56933.87 88888.00 2003-02-18 08:55:14.961 049 15697.30 495.04 56933.38 88888.00 2003-02-18 08:55:15.961 049 15697.30 494.80 56933.13 88888.00 2003-02-18 08:55:16.961 049 15698.21 494.55 56933.99 88888.00 2003-02-18 08:55:17.961 049 15697.17 495.91 56933.13 88888.00 2003-02-18 08:55:18.961 049 15698.34 495.29 56933.50 88888.00 2003-02-18 08:55:19.961 049 15697.56 496.03 56934.60 88888.00 2003-02-18 08:55:20.961 049 15698.47 496.65 56934.11 88888.00 2003-02-18 08:55:21.961 049 15698.47 496.53 56934.23 88888.00 2003-02-18 08:55:22.961 049 15700.03 496.53 56933.99 88888.00 2003-02-18 08:55:23.961 049 15700.29 496.78 56934.97 88888.00 2003-02-18 08:55:24.961 049 15700.94 496.41 56934.85 88888.00 2003-02-18 08:55:25.961 049 15700.29 496.53 56934.72 88888.00 2003-02-18 08:55:26.961 049 15700.68 496.03 56934.97 88888.00 2003-02-18 08:55:27.961 049 15700.42 495.91 56934.48 88888.00 2003-02-18 08:55:28.961 049 15700.81 495.91 56935.09 88888.00 2003-02-18 08:55:29.961 049 15700.81 496.03 56934.97 88888.00 2003-02-18 08:55:30.961 049 15701.58 496.16 56934.48 88888.00 2003-02-18 08:55:31.961 049 15700.94 496.65 56935.95 88888.00 2003-02-18 08:55:32.961 049 15701.46 497.03 56935.46 88888.00 2003-02-18 08:55:33.961 049 15701.58 497.15 56935.34 88888.00 2003-02-18 08:55:34.961 049 15701.71 497.52 56935.21 88888.00 2003-02-18 08:55:35.961 049 15701.20 497.89 56935.70 88888.00 2003-02-18 08:55:36.961 049 15701.84 497.64 56935.95 88888.00 2003-02-18 08:55:37.961 049 15701.33 498.88 56936.19 88888.00 2003-02-18 08:55:38.961 049 15700.94 498.64 56936.19 88888.00 2003-02-18 08:55:39.961 049 15700.81 500.00 56936.19 88888.00 2003-02-18 08:55:40.961 049 15701.97 500.25 56935.70 88888.00 2003-02-18 08:55:41.961 049 15701.33 499.63 56935.95 88888.00 2003-02-18 08:55:42.961 049 15701.46 500.25 56936.07 88888.00 2003-02-18 08:55:43.961 049 15700.94 500.74 56935.82 88888.00 2003-02-18 08:55:44.961 049 15701.46 500.86 56935.95 88888.00 2003-02-18 08:55:45.961 049 15700.81 500.86 56936.68 88888.00 2003-02-18 08:55:46.961 049 15701.58 501.36 56936.19 88888.00 2003-02-18 08:55:47.961 049 15700.55 500.74 56935.70 88888.00 2003-02-18 08:55:48.961 049 15701.07 502.10 56935.46 88888.00 2003-02-18 08:55:49.961 049 15701.71 500.99 56936.43 88888.00 2003-02-18 08:55:50.961 049 15700.81 500.25 56936.19 88888.00 2003-02-18 08:55:51.961 049 15700.29 500.37 56936.07 88888.00 2003-02-18 08:55:52.961 049 15700.42 499.87 56935.95 88888.00 2003-02-18 08:55:53.961 049 15699.51 499.50 56935.70 88888.00 2003-02-18 08:55:54.961 049 15699.90 499.50 56936.31 88888.00 2003-02-18 08:55:55.961 049 15700.16 499.38 56935.82 88888.00 2003-02-18 08:55:56.961 049 15700.03 499.01 56934.97 88888.00 2003-02-18 08:55:57.961 049 15699.90 499.01 56935.09 88888.00 2003-02-18 08:55:58.961 049 15699.12 498.39 56935.34 88888.00 2003-02-18 08:55:59.961 049 15697.69 498.02 56934.60 88888.00 2003-02-18 08:56:00.961 049 15696.91 498.26 56934.72 88888.00 2003-02-18 08:56:01.961 049 15697.04 497.27 56933.99 88888.00 2003-02-18 08:56:02.961 049 15696.00 496.41 56933.13 88888.00 2003-02-18 08:56:03.961 049 15695.87 495.66 56932.64 88888.00 2003-02-18 08:56:04.961 049 15693.79 495.91 56932.28 88888.00 2003-02-18 08:56:05.961 049 15692.75 495.04 56932.28 88888.00 2003-02-18 08:56:06.961 049 15691.58 493.68 56930.81 88888.00 2003-02-18 08:56:07.961 049 15690.54 494.30 56930.69 88888.00 2003-02-18 08:56:08.961 049 15689.24 493.43 56929.83 88888.00 2003-02-18 08:56:09.961 049 15688.20 493.06 56928.98 88888.00 2003-02-18 08:56:10.961 049 15687.03 493.19 56928.49 88888.00 2003-02-18 08:56:11.961 049 15685.34 492.81 56927.63 88888.00 2003-02-18 08:56:12.961 049 15683.66 492.57 56926.53 88888.00 2003-02-18 08:56:13.961 049 15682.62 491.58 56925.68 88888.00 2003-02-18 08:56:14.961 049 15681.58 491.82 56925.19 88888.00 2003-02-18 08:56:15.961 049 15680.15 491.45 56924.82 88888.00 2003-02-18 08:56:16.961 049 15680.15 492.07 56924.09 88888.00 2003-02-18 08:56:17.961 049 15678.85 492.32 56922.38 88888.00 2003-02-18 08:56:18.961 049 15678.20 492.20 56922.50 88888.00 2003-02-18 08:56:19.961 049 15677.16 492.07 56921.64 88888.00 2003-02-18 08:56:20.961 049 15676.12 492.32 56921.27 88888.00 2003-02-18 08:56:21.961 049 15676.25 491.58 56920.66 88888.00 2003-02-18 08:56:22.961 049 15674.82 490.34 56919.56 88888.00 2003-02-18 08:56:23.961 049 15674.30 490.34 56919.07 88888.00 2003-02-18 08:56:24.961 049 15674.82 489.59 56918.22 88888.00 2003-02-18 08:56:25.961 049 15673.78 489.22 56917.12 88888.00 2003-02-18 08:56:26.961 049 15673.52 488.73 56916.75 88888.00 2003-02-18 08:56:27.961 049 15674.04 487.86 56916.63 88888.00 2003-02-18 08:56:28.961 049 15673.78 487.36 56916.75 88888.00 2003-02-18 08:56:29.961 049 15673.26 487.12 56916.75 88888.00 2003-02-18 08:56:30.961 049 15673.78 487.12 56915.89 88888.00 2003-02-18 08:56:31.961 049 15672.87 486.50 56915.77 88888.00 2003-02-18 08:56:32.961 049 15673.13 486.00 56915.16 88888.00 2003-02-18 08:56:33.961 049 15673.00 486.00 56915.41 88888.00 2003-02-18 08:56:34.961 049 15671.70 484.89 56914.92 88888.00 2003-02-18 08:56:35.961 049 15673.00 484.14 56914.30 88888.00 2003-02-18 08:56:36.961 049 15672.74 484.39 56914.67 88888.00 2003-02-18 08:56:37.961 049 15672.74 484.39 56914.06 88888.00 2003-02-18 08:56:38.961 049 15672.09 484.27 56914.30 88888.00 2003-02-18 08:56:39.961 049 15671.96 484.14 56914.67 88888.00 2003-02-18 08:56:40.961 049 15672.35 484.02 56914.06 88888.00 2003-02-18 08:56:41.961 049 15672.48 484.52 56913.94 88888.00 2003-02-18 08:56:42.961 049 15673.13 484.39 56913.82 88888.00 2003-02-18 08:56:43.961 049 15673.13 484.52 56914.30 88888.00 2003-02-18 08:56:44.961 049 15672.35 485.14 56914.92 88888.00 2003-02-18 08:56:45.961 049 15672.61 485.01 56913.70 88888.00 2003-02-18 08:56:46.961 049 15672.35 485.26 56914.30 88888.00 2003-02-18 08:56:47.961 049 15671.96 484.89 56914.67 88888.00 2003-02-18 08:56:48.961 049 15671.44 485.26 56915.04 88888.00 2003-02-18 08:56:49.961 049 15670.66 485.26 56914.92 88888.00 2003-02-18 08:56:50.961 049 15670.79 486.13 56914.79 88888.00 2003-02-18 08:56:51.961 049 15670.01 485.51 56914.79 88888.00 2003-02-18 08:56:52.961 049 15669.62 486.37 56915.41 88888.00 2003-02-18 08:56:53.961 049 15669.49 486.13 56914.55 88888.00 2003-02-18 08:56:54.961 049 15668.58 486.62 56915.53 88888.00 2003-02-18 08:56:55.961 049 15668.84 486.50 56915.04 88888.00 2003-02-18 08:56:56.961 049 15667.80 486.99 56915.53 88888.00 2003-02-18 08:56:57.961 049 15667.28 487.12 56915.16 88888.00 2003-02-18 08:56:58.961 049 15666.24 487.49 56915.04 88888.00 2003-02-18 08:56:59.961 049 15665.98 487.86 56914.92 88888.00 2003-02-18 08:57:00.961 049 15665.46 488.23 56914.67 88888.00 2003-02-18 08:57:01.961 049 15663.65 487.98 56913.94 88888.00 2003-02-18 08:57:02.961 049 15663.78 488.97 56914.18 88888.00 2003-02-18 08:57:03.961 049 15662.87 489.47 56914.67 88888.00 2003-02-18 08:57:04.961 049 15661.70 490.34 56914.18 88888.00 2003-02-18 08:57:05.961 049 15661.05 491.33 56914.43 88888.00 2003-02-18 08:57:06.961 049 15660.14 491.45 56914.18 88888.00 2003-02-18 08:57:07.961 049 15659.23 491.82 56913.94 88888.00 2003-02-18 08:57:08.961 049 15657.93 492.81 56912.96 88888.00 2003-02-18 08:57:09.961 049 15658.06 492.94 56913.45 88888.00 2003-02-18 08:57:10.961 049 15657.67 493.56 56912.35 88888.00 2003-02-18 08:57:11.961 049 15657.15 493.56 56912.59 88888.00 2003-02-18 08:57:12.961 049 15656.11 493.68 56912.71 88888.00 2003-02-18 08:57:13.961 049 15656.63 493.43 56911.74 88888.00 2003-02-18 08:57:14.961 049 15656.37 493.43 56912.59 88888.00 2003-02-18 08:57:15.961 049 15655.85 493.56 56911.98 88888.00 2003-02-18 08:57:16.961 049 15655.98 493.93 56911.49 88888.00 2003-02-18 08:57:17.961 049 15655.59 493.56 56911.98 88888.00 2003-02-18 08:57:18.961 049 15655.07 492.81 56911.49 88888.00 2003-02-18 08:57:19.961 049 15654.42 492.69 56911.25 88888.00 2003-02-18 08:57:20.961 049 15655.46 492.07 56911.49 88888.00 2003-02-18 08:57:21.961 049 15654.55 491.58 56911.25 88888.00 2003-02-18 08:57:22.961 049 15654.16 490.83 56910.64 88888.00 2003-02-18 08:57:23.961 049 15653.12 490.09 56911.37 88888.00 2003-02-18 08:57:24.961 049 15653.12 490.09 56910.76 88888.00 2003-02-18 08:57:25.961 049 15652.86 488.36 56911.25 88888.00 2003-02-18 08:57:26.961 049 15653.25 488.36 56910.39 88888.00 2003-02-18 08:57:27.961 049 15653.12 487.74 56910.76 88888.00 2003-02-18 08:57:28.961 049 15652.34 486.99 56911.00 88888.00 2003-02-18 08:57:29.961 049 15651.95 486.50 56910.27 88888.00 2003-02-18 08:57:30.961 049 15651.69 486.13 56909.78 88888.00 2003-02-18 08:57:31.961 049 15651.04 485.88 56910.27 88888.00 2003-02-18 08:57:32.961 049 15649.74 485.14 56909.05 88888.00 2003-02-18 08:57:33.961 049 15648.57 485.14 56909.54 88888.00 2003-02-18 08:57:34.961 049 15648.44 485.01 56909.17 88888.00 2003-02-18 08:57:35.961 049 15647.92 485.14 56908.68 88888.00 2003-02-18 08:57:36.961 049 15647.67 485.14 56908.31 88888.00 2003-02-18 08:57:37.961 049 15646.50 484.52 56907.95 88888.00 2003-02-18 08:57:38.961 049 15646.75 485.01 56907.82 88888.00 2003-02-18 08:57:39.961 049 15646.24 485.01 56907.09 88888.00 2003-02-18 08:57:40.961 049 15647.14 484.52 56906.36 88888.00 2003-02-18 08:57:41.961 049 15646.24 485.63 56906.48 88888.00 2003-02-18 08:57:42.961 049 15646.11 485.63 56905.99 88888.00 2003-02-18 08:57:43.961 049 15646.62 486.37 56905.87 88888.00 2003-02-18 08:57:44.961 049 15646.11 486.87 56904.89 88888.00 2003-02-18 08:57:45.961 049 15645.98 487.36 56905.14 88888.00 2003-02-18 08:57:46.961 049 15646.62 488.36 56904.77 88888.00 2003-02-18 08:57:47.961 049 15646.75 488.11 56904.28 88888.00 2003-02-18 08:57:48.961 049 15646.75 488.36 56903.55 88888.00 2003-02-18 08:57:49.961 049 15647.28 489.22 56904.04 88888.00 2003-02-18 08:57:50.961 049 15646.88 489.47 56902.81 88888.00 2003-02-18 08:57:51.961 049 15648.83 489.72 56902.69 88888.00 2003-02-18 08:57:52.961 049 15649.35 489.59 56902.81 88888.00 2003-02-18 08:57:53.961 049 15649.87 489.47 56903.30 88888.00 2003-02-18 08:57:54.961 049 15650.78 490.46 56902.93 88888.00 2003-02-18 08:57:55.961 049 15650.78 490.21 56902.81 88888.00 2003-02-18 08:57:56.961 049 15652.34 489.84 56902.69 88888.00 2003-02-18 08:57:57.961 049 15653.51 489.10 56902.45 88888.00 2003-02-18 08:57:58.961 049 15654.68 489.47 56902.93 88888.00 2003-02-18 08:57:59.961 049 15655.20 489.97 56902.57 88888.00 2003-02-18 08:58:00.961 049 15656.50 489.22 56904.28 88888.00 2003-02-18 08:58:01.961 049 15657.28 489.22 56903.30 88888.00 2003-02-18 08:58:02.961 049 15658.32 489.35 56903.91 88888.00 2003-02-18 08:58:03.961 049 15658.58 489.47 56904.16 88888.00 2003-02-18 08:58:04.961 049 15658.97 489.10 56904.28 88888.00 2003-02-18 08:58:05.961 049 15659.36 489.47 56904.28 88888.00 2003-02-18 08:58:06.961 049 15660.01 489.84 56904.52 88888.00 2003-02-18 08:58:07.961 049 15660.01 489.72 56904.40 88888.00 2003-02-18 08:58:08.961 049 15659.88 490.71 56905.14 88888.00 2003-02-18 08:58:09.961 049 15660.01 489.72 56904.89 88888.00 2003-02-18 08:58:10.961 049 15659.23 490.34 56905.50 88888.00 2003-02-18 08:58:11.961 049 15659.49 490.34 56904.89 88888.00 2003-02-18 08:58:12.961 049 15658.84 489.72 56905.62 88888.00 2003-02-18 08:58:13.961 049 15659.23 489.84 56905.14 88888.00 2003-02-18 08:58:14.961 049 15659.36 489.72 56905.62 88888.00 2003-02-18 08:58:15.961 049 15659.75 489.59 56906.36 88888.00 2003-02-18 08:58:16.961 049 15659.36 489.22 56906.11 88888.00 2003-02-18 08:58:17.961 049 15659.10 489.22 56905.75 88888.00 2003-02-18 08:58:18.961 049 15659.36 488.85 56906.11 88888.00 2003-02-18 08:58:19.961 049 15659.88 488.36 56906.72 88888.00 2003-02-18 08:58:20.961 049 15660.27 488.60 56906.97 88888.00 2003-02-18 08:58:21.961 049 15660.01 487.98 56906.23 88888.00 2003-02-18 08:58:22.961 049 15659.23 488.48 56907.21 88888.00 2003-02-18 08:58:23.961 049 15659.36 489.22 56906.60 88888.00 2003-02-18 08:58:24.961 049 15659.62 488.73 56907.58 88888.00 2003-02-18 08:58:25.961 049 15659.62 488.85 56907.21 88888.00 2003-02-18 08:58:26.961 049 15658.84 489.72 56906.97 88888.00 2003-02-18 08:58:27.961 049 15658.84 489.35 56907.34 88888.00 2003-02-18 08:58:28.961 049 15658.71 489.22 56907.82 88888.00 2003-02-18 08:58:29.961 049 15658.71 489.84 56907.34 88888.00 2003-02-18 08:58:30.961 049 15659.23 490.21 56906.72 88888.00 2003-02-18 08:58:31.961 049 15658.58 489.97 56907.70 88888.00 2003-02-18 08:58:32.961 049 15659.23 489.59 56907.21 88888.00 2003-02-18 08:58:33.961 049 15658.58 489.72 56907.70 88888.00 2003-02-18 08:58:34.961 049 15658.19 489.10 56907.70 88888.00 2003-02-18 08:58:35.961 049 15658.45 489.59 56907.34 88888.00 2003-02-18 08:58:36.961 049 15658.45 489.22 56907.09 88888.00 2003-02-18 08:58:37.961 049 15658.06 489.10 56907.46 88888.00 2003-02-18 08:58:38.961 049 15658.45 488.73 56907.09 88888.00 2003-02-18 08:58:39.961 049 15657.54 487.86 56907.21 88888.00 2003-02-18 08:58:40.961 049 15658.06 488.85 56907.34 88888.00 2003-02-18 08:58:41.961 049 15657.41 488.85 56906.60 88888.00 2003-02-18 08:58:42.961 049 15658.06 489.10 56906.97 88888.00 2003-02-18 08:58:43.961 049 15657.41 488.36 56906.85 88888.00 2003-02-18 08:58:44.961 049 15657.02 488.48 56905.99 88888.00 2003-02-18 08:58:45.961 049 15657.41 488.11 56906.48 88888.00 2003-02-18 08:58:46.961 049 15657.67 488.73 56906.11 88888.00 2003-02-18 08:58:47.961 049 15656.37 488.48 56905.87 88888.00 2003-02-18 08:58:48.961 049 15656.24 489.22 56905.87 88888.00 2003-02-18 08:58:49.961 049 15655.59 488.60 56906.11 88888.00 2003-02-18 08:58:50.961 049 15655.07 488.97 56905.38 88888.00 2003-02-18 08:58:51.961 049 15654.94 489.10 56905.62 88888.00 2003-02-18 08:58:52.961 049 15654.42 489.72 56905.50 88888.00 2003-02-18 08:58:53.961 049 15653.77 489.22 56904.28 88888.00 2003-02-18 08:58:54.961 049 15653.12 489.35 56904.40 88888.00 2003-02-18 08:58:55.961 049 15653.64 489.47 56904.77 88888.00 2003-02-18 08:58:56.961 049 15652.08 488.85 56904.04 88888.00 2003-02-18 08:58:57.961 049 15652.34 489.35 56904.28 88888.00 2003-02-18 08:58:58.961 049 15651.82 488.85 56903.67 88888.00 2003-02-18 08:58:59.961 049 15651.56 489.10 56903.42 88888.00 2003-02-18 08:59:00.961 049 15650.39 488.73 56902.45 88888.00 2003-02-18 08:59:01.961 049 15650.91 488.23 56902.45 88888.00 2003-02-18 08:59:02.961 049 15650.91 488.23 56902.69 88888.00 2003-02-18 08:59:03.961 049 15649.87 487.74 56902.08 88888.00 2003-02-18 08:59:04.961 049 15649.09 487.61 56901.71 88888.00 2003-02-18 08:59:05.961 049 15649.74 487.24 56900.98 88888.00 2003-02-18 08:59:06.961 049 15648.96 487.74 56901.71 88888.00 2003-02-18 08:59:07.961 049 15648.05 486.87 56900.86 88888.00 2003-02-18 08:59:08.961 049 15648.57 487.74 56900.98 88888.00 2003-02-18 08:59:09.961 049 15647.67 487.49 56900.12 88888.00 2003-02-18 08:59:10.961 049 15647.54 487.24 56900.12 88888.00 2003-02-18 08:59:11.961 049 15647.14 487.61 56900.00 88888.00 2003-02-18 08:59:12.961 049 15646.88 487.49 56899.27 88888.00 2003-02-18 08:59:13.961 049 15647.01 487.12 56899.88 88888.00 2003-02-18 08:59:14.961 049 15646.24 487.61 56899.14 88888.00 2003-02-18 08:59:15.961 049 15646.75 487.49 56898.16 88888.00 2003-02-18 08:59:16.961 049 15646.62 487.24 56898.29 88888.00 2003-02-18 08:59:17.961 049 15646.62 486.62 56898.41 88888.00 2003-02-18 08:59:18.961 049 15646.88 487.36 56898.16 88888.00 2003-02-18 08:59:19.961 049 15647.41 487.12 56897.68 88888.00 2003-02-18 08:59:20.961 049 15647.41 487.24 56897.80 88888.00 2003-02-18 08:59:21.961 049 15647.79 486.99 56896.21 88888.00 2003-02-18 08:59:22.961 049 15647.67 487.12 56896.09 88888.00 2003-02-18 08:59:23.961 049 15648.31 486.87 56896.82 88888.00 2003-02-18 08:59:24.961 049 15648.57 487.74 56896.82 88888.00 2003-02-18 08:59:25.961 049 15648.18 487.36 56896.45 88888.00 2003-02-18 08:59:26.961 049 15648.18 487.74 56896.09 88888.00 2003-02-18 08:59:27.961 049 15648.96 487.98 56896.09 88888.00 2003-02-18 08:59:28.961 049 15648.44 487.36 56896.21 88888.00 2003-02-18 08:59:29.961 049 15648.96 487.86 56895.36 88888.00 2003-02-18 08:59:30.961 049 15649.09 487.24 56895.60 88888.00 2003-02-18 08:59:31.961 049 15649.09 487.61 56895.36 88888.00 2003-02-18 08:59:32.961 049 15648.83 487.36 56894.74 88888.00 2003-02-18 08:59:33.961 049 15649.35 486.99 56894.74 88888.00 2003-02-18 08:59:34.961 049 15648.70 487.86 56894.25 88888.00 2003-02-18 08:59:35.961 049 15648.44 487.86 56894.99 88888.00 2003-02-18 08:59:36.961 049 15649.74 488.60 56895.23 88888.00 2003-02-18 08:59:37.961 049 15649.35 488.73 56894.38 88888.00 2003-02-18 08:59:38.961 049 15648.44 489.10 56894.13 88888.00 2003-02-18 08:59:39.961 049 15648.83 488.73 56893.89 88888.00 2003-02-18 08:59:40.961 049 15648.57 488.97 56894.62 88888.00 2003-02-18 08:59:41.961 049 15648.31 489.10 56894.62 88888.00 2003-02-18 08:59:42.961 049 15648.96 489.35 56893.52 88888.00 2003-02-18 08:59:43.961 049 15648.96 489.10 56893.15 88888.00 2003-02-18 08:59:44.961 049 15648.96 489.35 56893.77 88888.00 2003-02-18 08:59:45.961 049 15648.83 490.09 56893.52 88888.00 2003-02-18 08:59:46.961 049 15649.87 490.21 56892.79 88888.00 2003-02-18 08:59:47.961 049 15649.61 490.58 56893.27 88888.00 2003-02-18 08:59:48.961 049 15650.00 490.58 56893.27 88888.00 2003-02-18 08:59:49.961 049 15650.26 490.58 56892.54 88888.00 2003-02-18 08:59:50.961 049 15650.91 489.84 56892.18 88888.00 2003-02-18 08:59:51.961 049 15651.04 490.46 56892.54 88888.00 2003-02-18 08:59:52.961 049 15651.04 490.58 56892.42 88888.00 2003-02-18 08:59:53.961 049 15652.34 490.58 56892.18 88888.00 2003-02-18 08:59:54.961 049 15652.08 490.58 56892.66 88888.00 2003-02-18 08:59:55.961 049 15652.47 490.21 56892.54 88888.00 2003-02-18 08:59:56.961 049 15653.38 490.21 56892.42 88888.00 2003-02-18 08:59:57.961 049 15653.77 489.84 56892.05 88888.00 2003-02-18 09:00:00.961 049 15653.77 490.58 56892.42 88888.00 2003-02-18 09:00:01.961 049 15654.03 490.09 56892.05 88888.00 2003-02-18 09:00:02.961 049 15654.29 490.21 56893.03 88888.00 2003-02-18 09:00:03.961 049 15654.55 490.83 56892.18 88888.00 2003-02-18 09:00:04.961 049 15654.16 489.97 56893.52 88888.00 2003-02-18 09:00:05.961 049 15654.16 490.34 56892.54 88888.00 2003-02-18 09:00:06.961 049 15654.42 490.09 56892.79 88888.00 2003-02-18 09:00:07.961 049 15654.81 489.72 56892.66 88888.00 2003-02-18 09:00:08.961 049 15655.59 490.21 56892.42 88888.00 2003-02-18 09:00:09.961 049 15654.81 490.09 56893.52 88888.00 2003-02-18 09:00:10.961 049 15656.37 490.09 56893.52 88888.00 2003-02-18 09:00:11.961 049 15655.85 490.09 56892.91 88888.00 2003-02-18 09:00:12.961 049 15655.46 489.97 56892.66 88888.00 2003-02-18 09:00:13.961 049 15655.72 490.71 56893.27 88888.00 2003-02-18 09:00:14.961 049 15655.98 490.46 56893.40 88888.00 2003-02-18 09:00:15.961 049 15656.50 490.46 56893.03 88888.00 2003-02-18 09:00:16.961 049 15657.15 491.08 56892.30 88888.00 2003-02-18 09:00:17.961 049 15657.02 490.46 56892.66 88888.00 2003-02-18 09:00:18.961 049 15656.89 490.58 56892.79 88888.00 2003-02-18 09:00:19.961 049 15657.93 490.71 56892.54 88888.00 2003-02-18 09:00:20.961 049 15657.54 489.97 56893.40 88888.00 2003-02-18 09:00:21.961 049 15657.80 490.83 56892.79 88888.00 2003-02-18 09:00:22.961 049 15658.19 490.46 56892.79 88888.00 2003-02-18 09:00:23.961 049 15658.32 490.83 56892.54 88888.00 2003-02-18 09:00:24.961 049 15658.58 490.46 56893.40 88888.00 2003-02-18 09:00:25.961 049 15658.71 491.08 56893.27 88888.00 2003-02-18 09:00:26.961 049 15659.36 490.71 56892.66 88888.00 2003-02-18 09:00:27.961 049 15658.84 490.34 56892.79 88888.00 2003-02-18 09:00:28.961 049 15659.88 490.71 56893.03 88888.00 2003-02-18 09:00:29.961 049 15659.75 490.83 56892.66 88888.00 2003-02-18 09:00:30.961 049 15659.62 491.20 56893.15 88888.00 2003-02-18 09:00:31.961 049 15660.01 491.08 56892.18 88888.00 2003-02-18 09:00:32.961 049 15660.27 491.08 56893.77 88888.00 2003-02-18 09:00:33.961 049 15660.27 491.95 56893.77 88888.00 2003-02-18 09:00:34.961 049 15660.27 491.20 56893.40 88888.00 2003-02-18 09:00:35.961 049 15661.18 491.82 56893.40 88888.00 2003-02-18 09:00:36.961 049 15661.57 490.96 56892.66 88888.00 2003-02-18 09:00:37.961 049 15662.09 491.82 56894.01 88888.00 2003-02-18 09:00:38.961 049 15662.35 491.70 56893.89 88888.00 2003-02-18 09:00:39.961 049 15662.22 491.95 56894.38 88888.00 2003-02-18 09:00:40.961 049 15662.48 492.44 56893.64 88888.00 2003-02-18 09:00:41.961 049 15662.61 491.58 56894.01 88888.00 2003-02-18 09:00:42.961 049 15662.74 491.82 56893.77 88888.00 2003-02-18 09:00:43.961 049 15662.61 491.58 56893.89 88888.00 2003-02-18 09:00:44.961 049 15663.26 491.08 56893.52 88888.00 2003-02-18 09:00:45.961 049 15663.00 490.96 56894.38 88888.00 2003-02-18 09:00:46.961 049 15663.26 490.71 56894.25 88888.00 2003-02-18 09:00:47.961 049 15663.65 491.33 56893.77 88888.00 2003-02-18 09:00:48.961 049 15663.52 490.71 56894.62 88888.00 2003-02-18 09:00:49.961 049 15663.78 491.58 56893.77 88888.00 2003-02-18 09:00:50.961 049 15663.91 491.08 56894.86 88888.00 2003-02-18 09:00:51.961 049 15663.39 490.96 56895.11 88888.00 2003-02-18 09:00:52.961 049 15664.04 491.33 56894.86 88888.00 2003-02-18 09:00:53.961 049 15663.91 491.58 56894.25 88888.00 2003-02-18 09:00:54.961 049 15664.30 491.95 56894.62 88888.00 2003-02-18 09:00:55.961 049 15664.82 491.82 56894.74 88888.00 2003-02-18 09:00:56.961 049 15664.82 492.81 56895.36 88888.00 2003-02-18 09:00:57.961 049 15664.82 492.44 56895.36 88888.00 2003-02-18 09:00:58.961 049 15665.33 492.69 56895.23 88888.00 2003-02-18 09:00:59.961 049 15665.85 492.81 56895.36 88888.00 2003-02-18 09:01:00.961 049 15665.46 492.44 56895.36 88888.00 2003-02-18 09:01:01.961 049 15665.46 493.06 56894.99 88888.00 2003-02-18 09:01:02.961 049 15665.85 492.81 56895.36 88888.00 2003-02-18 09:01:03.961 049 15665.85 493.19 56895.84 88888.00 2003-02-18 09:01:04.961 049 15665.85 492.07 56895.84 88888.00 2003-02-18 09:01:05.961 049 15666.11 492.44 56895.48 88888.00 2003-02-18 09:01:06.961 049 15666.24 492.69 56896.33 88888.00 2003-02-18 09:01:07.961 049 15665.72 491.95 56896.09 88888.00 2003-02-18 09:01:08.961 049 15665.46 492.20 56896.33 88888.00 2003-02-18 09:01:09.961 049 15664.95 492.20 56896.45 88888.00 2003-02-18 09:01:10.961 049 15665.21 491.70 56895.60 88888.00 2003-02-18 09:01:11.961 049 15664.56 490.58 56895.96 88888.00 2003-02-18 09:01:12.961 049 15664.95 491.95 56896.58 88888.00 2003-02-18 09:01:13.961 049 15664.82 491.45 56896.33 88888.00 2003-02-18 09:01:14.961 049 15664.04 491.33 56896.33 88888.00 2003-02-18 09:01:15.961 049 15664.56 491.95 56895.96 88888.00 2003-02-18 09:01:16.961 049 15664.04 491.45 56896.33 88888.00 2003-02-18 09:01:17.961 049 15662.87 491.33 56896.58 88888.00 2003-02-18 09:01:18.961 049 15662.35 491.70 56896.21 88888.00 2003-02-18 09:01:19.961 049 15662.22 491.95 56896.33 88888.00 2003-02-18 09:01:20.961 049 15662.74 491.20 56895.60 88888.00 2003-02-18 09:01:21.961 049 15662.74 492.07 56895.48 88888.00 2003-02-18 09:01:22.961 049 15662.09 491.20 56895.60 88888.00 2003-02-18 09:01:23.961 049 15661.57 491.20 56895.36 88888.00 2003-02-18 09:01:24.961 049 15661.70 490.96 56895.60 88888.00 2003-02-18 09:01:25.961 049 15661.57 491.58 56895.48 88888.00 2003-02-18 09:01:26.961 049 15660.53 491.58 56895.36 88888.00 2003-02-18 09:01:27.961 049 15661.05 490.71 56894.86 88888.00 2003-02-18 09:01:28.961 049 15660.40 490.09 56894.99 88888.00 2003-02-18 09:01:29.961 049 15661.05 490.46 56894.62 88888.00 2003-02-18 09:01:30.961 049 15659.49 490.83 56894.62 88888.00 2003-02-18 09:01:31.961 049 15660.27 490.21 56894.25 88888.00 2003-02-18 09:01:32.961 049 15660.01 490.34 56894.50 88888.00 2003-02-18 09:01:33.961 049 15659.36 490.96 56895.23 88888.00 2003-02-18 09:01:34.961 049 15659.23 490.83 56893.40 88888.00 2003-02-18 09:01:35.961 049 15659.10 490.21 56894.38 88888.00 2003-02-18 09:01:36.961 049 15659.23 490.21 56893.64 88888.00 2003-02-18 09:01:37.961 049 15659.49 489.72 56893.89 88888.00 2003-02-18 09:01:38.961 049 15659.10 490.21 56894.01 88888.00 2003-02-18 09:01:39.961 049 15659.23 489.59 56893.15 88888.00 2003-02-18 09:01:40.961 049 15658.97 489.10 56893.64 88888.00 2003-02-18 09:01:41.961 049 15659.36 488.97 56892.91 88888.00 2003-02-18 09:01:42.961 049 15659.10 488.97 56893.40 88888.00 2003-02-18 09:01:43.961 049 15658.97 488.73 56892.66 88888.00 2003-02-18 09:01:44.961 049 15658.71 488.85 56893.03 88888.00 2003-02-18 09:01:45.961 049 15658.84 488.23 56892.91 88888.00 2003-02-18 09:01:46.961 049 15658.71 487.61 56892.30 88888.00 2003-02-18 09:01:47.961 049 15658.58 488.23 56893.15 88888.00 2003-02-18 09:01:48.961 049 15658.84 487.98 56892.66 88888.00 2003-02-18 09:01:49.961 049 15658.71 487.24 56892.30 88888.00 2003-02-18 09:01:50.961 049 15658.06 486.87 56892.54 88888.00 2003-02-18 09:01:51.961 049 15657.93 486.75 56891.81 88888.00 2003-02-18 09:01:52.961 049 15657.93 487.24 56891.56 88888.00 2003-02-18 09:01:53.961 049 15657.28 487.61 56892.05 88888.00 2003-02-18 09:01:54.961 049 15657.15 486.75 56891.44 88888.00 2003-02-18 09:01:55.961 049 15656.89 486.50 56891.32 88888.00 2003-02-18 09:01:56.961 049 15656.63 486.37 56891.32 88888.00 2003-02-18 09:01:57.961 049 15656.24 486.99 56890.95 88888.00 2003-02-18 09:01:58.961 049 15656.63 485.75 56891.32 88888.00 2003-02-18 09:01:59.961 049 15656.24 486.13 56890.83 88888.00 2003-02-18 09:02:00.961 049 15656.76 486.25 56890.71 88888.00 2003-02-18 09:02:01.961 049 15656.50 485.75 56890.59 88888.00 2003-02-18 09:02:02.961 049 15656.50 485.51 56889.61 88888.00 2003-02-18 09:02:03.961 049 15656.11 485.26 56890.34 88888.00 2003-02-18 09:02:04.961 049 15656.24 485.51 56889.73 88888.00 2003-02-18 09:02:05.961 049 15657.54 485.26 56889.24 88888.00 2003-02-18 09:02:06.961 049 15657.93 484.89 56889.97 88888.00 2003-02-18 09:02:07.961 049 15657.02 484.64 56889.36 88888.00 2003-02-18 09:02:08.961 049 15656.76 484.39 56889.36 88888.00 2003-02-18 09:02:09.961 049 15656.63 484.89 56889.97 88888.00 2003-02-18 09:02:10.961 049 15657.15 484.27 56889.12 88888.00 2003-02-18 09:02:11.961 049 15657.02 483.90 56888.63 88888.00 2003-02-18 09:02:12.961 049 15657.80 482.91 56888.88 88888.00 2003-02-18 09:02:13.961 049 15656.76 483.53 56888.63 88888.00 2003-02-18 09:02:14.961 049 15656.50 482.91 56888.14 88888.00 2003-02-18 09:02:15.961 049 15656.11 482.78 56888.38 88888.00 2003-02-18 09:02:16.961 049 15656.24 482.29 56888.51 88888.00 2003-02-18 09:02:17.961 049 15657.02 481.92 56887.29 88888.00 2003-02-18 09:02:18.961 049 15655.85 480.92 56887.53 88888.00 2003-02-18 09:02:19.961 049 15655.59 481.05 56888.02 88888.00 2003-02-18 09:02:20.961 049 15655.85 480.68 56887.16 88888.00 2003-02-18 09:02:21.961 049 15655.72 480.06 56887.29 88888.00 2003-02-18 09:02:22.961 049 15654.55 480.68 56887.29 88888.00 2003-02-18 09:02:23.961 049 15654.29 479.44 56886.30 88888.00 2003-02-18 09:02:24.961 049 15654.94 480.31 56887.04 88888.00 2003-02-18 09:02:25.961 049 15655.46 480.43 56885.82 88888.00 2003-02-18 09:02:26.961 049 15654.03 479.81 56886.18 88888.00 2003-02-18 09:02:27.961 049 15654.55 480.18 56885.94 88888.00 2003-02-18 09:02:28.961 049 15654.16 479.93 56885.94 88888.00 2003-02-18 09:02:29.961 049 15654.55 480.31 56885.21 88888.00 2003-02-18 09:02:30.961 049 15655.07 481.17 56884.84 88888.00 2003-02-18 09:02:31.961 049 15654.81 480.68 56884.84 88888.00 2003-02-18 09:02:32.961 049 15655.59 480.31 56884.96 88888.00 2003-02-18 09:02:33.961 049 15655.72 480.80 56884.71 88888.00 2003-02-18 09:02:34.961 049 15655.59 480.55 56883.98 88888.00 2003-02-18 09:02:35.961 049 15656.37 481.54 56884.71 88888.00 2003-02-18 09:02:36.961 049 15656.37 481.05 56883.98 88888.00 2003-02-18 09:02:37.961 049 15655.98 481.05 56883.86 88888.00 2003-02-18 09:02:38.961 049 15656.50 480.31 56883.86 88888.00 2003-02-18 09:02:39.961 049 15656.76 481.30 56883.49 88888.00 2003-02-18 09:02:40.961 049 15656.37 479.69 56884.23 88888.00 2003-02-18 09:02:41.961 049 15656.76 479.93 56883.98 88888.00 2003-02-18 09:02:42.961 049 15656.63 480.18 56883.98 88888.00 2003-02-18 09:02:43.961 049 15656.37 479.19 56883.49 88888.00 2003-02-18 09:02:44.961 049 15656.89 478.82 56883.62 88888.00 2003-02-18 09:02:45.961 049 15656.37 479.56 56883.25 88888.00 2003-02-18 09:02:46.961 049 15657.02 478.57 56882.88 88888.00 2003-02-18 09:02:47.961 049 15656.76 478.82 56883.37 88888.00 2003-02-18 09:02:48.961 049 15656.89 477.83 56883.13 88888.00 2003-02-18 09:02:49.961 049 15657.28 477.33 56882.88 88888.00 2003-02-18 09:02:50.961 049 15657.15 477.33 56882.76 88888.00 2003-02-18 09:02:51.961 049 15657.93 477.46 56882.76 88888.00 2003-02-18 09:02:52.961 049 15657.67 477.33 56883.13 88888.00 2003-02-18 09:02:53.961 049 15657.67 476.96 56883.74 88888.00 2003-02-18 09:02:54.961 049 15657.80 476.84 56883.37 88888.00 2003-02-18 09:02:55.961 049 15658.32 477.08 56882.76 88888.00 2003-02-18 09:02:56.961 049 15658.58 477.21 56883.00 88888.00 2003-02-18 09:02:57.961 049 15658.32 476.71 56882.39 88888.00 2003-02-18 09:02:58.961 049 15658.84 476.47 56882.64 88888.00 2003-02-18 09:02:59.961 049 15658.84 476.84 56882.76 88888.00 2003-02-18 09:03:00.961 049 15658.45 476.84 56882.52 88888.00 2003-02-18 09:03:01.961 049 15658.19 476.84 56882.76 88888.00 2003-02-18 09:03:02.961 049 15658.71 476.84 56882.39 88888.00 2003-02-18 09:03:03.961 049 15658.97 476.59 56882.64 88888.00 2003-02-18 09:03:04.961 049 15659.23 476.96 56882.15 88888.00 2003-02-18 09:03:05.961 049 15659.75 476.59 56882.64 88888.00 2003-02-18 09:03:06.961 049 15658.58 476.09 56882.27 88888.00 2003-02-18 09:03:07.961 049 15659.10 476.09 56882.27 88888.00 2003-02-18 09:03:08.961 049 15659.10 476.09 56882.52 88888.00 2003-02-18 09:03:09.961 049 15659.36 475.60 56882.52 88888.00 2003-02-18 09:03:10.961 049 15659.49 475.47 56882.64 88888.00 2003-02-18 09:03:11.961 049 15659.49 475.47 56882.03 88888.00 2003-02-18 09:03:12.961 049 15659.49 476.47 56881.91 88888.00 2003-02-18 09:03:13.961 049 15659.62 475.23 56881.78 88888.00 2003-02-18 09:03:14.961 049 15659.36 475.85 56882.03 88888.00 2003-02-18 09:03:15.961 049 15660.01 476.09 56882.03 88888.00 2003-02-18 09:03:16.961 049 15659.23 476.71 56881.78 88888.00 2003-02-18 09:03:17.961 049 15659.75 475.72 56881.78 88888.00 2003-02-18 09:03:18.961 049 15659.49 477.08 56881.17 88888.00 2003-02-18 09:03:19.961 049 15659.36 477.58 56881.29 88888.00 2003-02-18 09:03:20.961 049 15659.36 478.20 56881.66 88888.00 2003-02-18 09:03:21.961 049 15658.32 478.08 56881.05 88888.00 2003-02-18 09:03:22.961 049 15657.80 478.57 56880.80 88888.00 2003-02-18 09:03:23.961 049 15658.06 478.94 56880.80 88888.00 2003-02-18 09:03:24.961 049 15657.41 479.07 56880.32 88888.00 2003-02-18 09:03:25.961 049 15657.28 479.56 56880.32 88888.00 2003-02-18 09:03:26.961 049 15657.93 479.19 56880.32 88888.00 2003-02-18 09:03:27.961 049 15657.28 479.44 56880.07 88888.00 2003-02-18 09:03:28.961 049 15657.54 479.44 56879.34 88888.00 2003-02-18 09:03:29.961 049 15658.19 479.19 56879.82 88888.00 2003-02-18 09:03:30.961 049 15657.67 478.82 56879.82 88888.00 2003-02-18 09:03:31.961 049 15658.71 478.69 56879.46 88888.00 2003-02-18 09:03:32.961 049 15658.32 479.19 56879.58 88888.00 2003-02-18 09:03:33.961 049 15658.45 478.57 56879.95 88888.00 2003-02-18 09:03:34.961 049 15658.58 478.08 56878.97 88888.00 2003-02-18 09:03:35.961 049 15658.71 477.70 56879.58 88888.00 2003-02-18 09:03:36.961 049 15658.97 477.70 56878.85 88888.00 2003-02-18 09:03:37.961 049 15658.97 477.08 56878.85 88888.00 2003-02-18 09:03:38.961 049 15658.97 476.59 56878.73 88888.00 2003-02-18 09:03:39.961 049 15659.23 476.47 56878.36 88888.00 2003-02-18 09:03:40.961 049 15659.23 476.09 56878.60 88888.00 2003-02-18 09:03:41.961 049 15659.10 475.85 56878.48 88888.00 2003-02-18 09:03:42.961 049 15658.71 475.23 56877.99 88888.00 2003-02-18 09:03:43.961 049 15658.97 475.10 56877.26 88888.00 2003-02-18 09:03:44.961 049 15658.97 475.10 56877.50 88888.00 2003-02-18 09:03:45.961 049 15659.49 474.11 56877.26 88888.00 2003-02-18 09:03:46.961 049 15659.23 475.35 56876.89 88888.00 2003-02-18 09:03:47.961 049 15658.58 474.48 56876.40 88888.00 2003-02-18 09:03:48.961 049 15657.80 474.24 56876.04 88888.00 2003-02-18 09:03:49.961 049 15657.80 474.86 56876.16 88888.00 2003-02-18 09:03:50.961 049 15657.02 474.73 56875.55 88888.00 2003-02-18 09:03:51.961 049 15656.50 475.10 56875.67 88888.00 2003-02-18 09:03:52.961 049 15656.63 474.86 56875.06 88888.00 2003-02-18 09:03:53.961 049 15655.59 475.72 56874.45 88888.00 2003-02-18 09:03:54.961 049 15654.94 475.23 56874.57 88888.00 2003-02-18 09:03:55.961 049 15655.07 474.98 56873.84 88888.00 2003-02-18 09:03:56.961 049 15654.55 475.85 56873.35 88888.00 2003-02-18 09:03:57.961 049 15654.81 475.60 56872.98 88888.00 2003-02-18 09:03:58.961 049 15654.55 476.34 56872.73 88888.00 2003-02-18 09:03:59.961 049 15655.33 476.47 56872.37 88888.00 2003-02-18 09:04:00.961 049 15655.07 476.59 56872.25 88888.00 2003-02-18 09:04:01.961 049 15655.85 476.84 56871.39 88888.00 2003-02-18 09:04:02.961 049 15654.94 476.47 56871.02 88888.00 2003-02-18 09:04:03.961 049 15655.33 477.83 56870.17 88888.00 2003-02-18 09:04:04.961 049 15656.24 477.08 56870.66 88888.00 2003-02-18 09:04:05.961 049 15656.50 477.58 56870.17 88888.00 2003-02-18 09:04:06.961 049 15656.63 476.84 56869.68 88888.00 2003-02-18 09:04:07.961 049 15657.41 476.47 56869.80 88888.00 2003-02-18 09:04:08.961 049 15657.54 476.59 56868.95 88888.00 2003-02-18 09:04:09.961 049 15657.93 475.35 56869.68 88888.00 2003-02-18 09:04:10.961 049 15656.76 476.34 56869.19 88888.00 2003-02-18 09:04:11.961 049 15657.15 476.47 56868.95 88888.00 2003-02-18 09:04:12.961 049 15657.41 475.97 56868.95 88888.00 2003-02-18 09:04:13.961 049 15657.54 475.72 56869.07 88888.00 2003-02-18 09:04:14.961 049 15657.15 475.35 56868.58 88888.00 2003-02-18 09:04:15.961 049 15656.76 475.72 56868.33 88888.00 2003-02-18 09:04:16.961 049 15656.89 475.47 56868.82 88888.00 2003-02-18 09:04:17.961 049 15656.11 474.86 56868.58 88888.00 2003-02-18 09:04:18.961 049 15656.24 474.48 56868.58 88888.00 2003-02-18 09:04:19.961 049 15656.37 474.86 56867.72 88888.00 2003-02-18 09:04:20.961 049 15655.33 475.23 56868.09 88888.00 2003-02-18 09:04:21.961 049 15654.42 475.23 56867.48 88888.00 2003-02-18 09:04:22.961 049 15653.77 474.86 56867.36 88888.00 2003-02-18 09:04:23.961 049 15654.03 475.10 56867.36 88888.00 2003-02-18 09:04:24.961 049 15652.47 474.98 56866.87 88888.00 2003-02-18 09:04:25.961 049 15652.86 475.23 56866.62 88888.00 2003-02-18 09:04:26.961 049 15653.25 474.73 56866.50 88888.00 2003-02-18 09:04:27.961 049 15652.34 475.47 56866.38 88888.00 2003-02-18 09:04:28.961 049 15651.43 474.73 56866.13 88888.00 2003-02-18 09:04:29.961 049 15651.82 475.72 56865.77 88888.00 2003-02-18 09:04:30.961 049 15651.30 475.10 56865.40 88888.00 2003-02-18 09:04:31.961 049 15650.13 475.60 56864.79 88888.00 2003-02-18 09:04:32.961 049 15649.61 475.72 56865.28 88888.00 2003-02-18 09:04:33.961 049 15648.44 475.35 56864.54 88888.00 2003-02-18 09:04:34.961 049 15647.41 475.47 56865.15 88888.00 2003-02-18 09:04:35.961 049 15647.28 475.60 56863.81 88888.00 2003-02-18 09:04:36.961 049 15645.98 475.97 56863.93 88888.00 2003-02-18 09:04:37.961 049 15645.98 476.09 56862.59 88888.00 2003-02-18 09:04:38.961 049 15645.20 476.09 56862.71 88888.00 2003-02-18 09:04:39.961 049 15645.20 477.33 56862.22 88888.00 2003-02-18 09:04:40.961 049 15644.68 477.21 56862.46 88888.00 2003-02-18 09:04:41.961 049 15644.68 476.59 56861.61 88888.00 2003-02-18 09:04:42.961 049 15645.33 477.46 56861.61 88888.00 2003-02-18 09:04:43.961 049 15645.85 477.83 56861.24 88888.00 2003-02-18 09:04:44.961 049 15646.11 477.46 56860.75 88888.00 2003-02-18 09:04:45.961 049 15645.46 478.08 56860.14 88888.00 2003-02-18 09:04:46.961 049 15645.85 477.95 56860.51 88888.00 2003-02-18 09:04:47.961 049 15646.11 478.57 56859.77 88888.00 2003-02-18 09:04:48.961 049 15647.28 478.69 56858.92 88888.00 2003-02-18 09:04:49.961 049 15647.14 479.56 56859.29 88888.00 2003-02-18 09:04:50.961 049 15647.79 479.81 56859.77 88888.00 2003-02-18 09:04:51.961 049 15648.83 479.69 56860.39 88888.00 2003-02-18 09:04:52.961 049 15650.13 480.68 56859.90 88888.00 2003-02-18 09:04:53.961 049 15650.91 480.18 56859.77 88888.00 2003-02-18 09:04:54.961 049 15652.34 480.31 56859.65 88888.00 2003-02-18 09:04:55.961 049 15653.25 480.55 56859.53 88888.00 2003-02-18 09:04:56.961 049 15654.68 481.17 56859.65 88888.00 2003-02-18 09:04:57.961 049 15655.33 480.92 56859.53 88888.00 2003-02-18 09:04:58.961 049 15655.33 481.42 56859.53 88888.00 2003-02-18 09:04:59.961 049 15656.63 481.79 56859.29 88888.00 2003-02-18 09:05:00.961 049 15657.15 481.30 56859.65 88888.00 2003-02-18 09:05:01.961 049 15658.19 480.80 56859.77 88888.00 2003-02-18 09:05:02.961 049 15658.45 480.18 56859.77 88888.00 2003-02-18 09:05:03.961 049 15658.84 480.31 56859.04 88888.00 2003-02-18 09:05:04.961 049 15659.88 479.31 56860.02 88888.00 2003-02-18 09:05:05.961 049 15659.75 478.82 56859.65 88888.00 2003-02-18 09:05:06.961 049 15659.88 479.31 56859.90 88888.00 2003-02-18 09:05:07.961 049 15660.14 478.45 56860.39 88888.00 2003-02-18 09:05:08.961 049 15660.14 478.20 56859.90 88888.00 2003-02-18 09:05:09.961 049 15658.97 477.83 56860.14 88888.00 2003-02-18 09:05:10.961 049 15659.62 476.59 56859.77 88888.00 2003-02-18 09:05:11.961 049 15658.97 476.96 56860.51 88888.00 2003-02-18 09:05:12.961 049 15658.58 476.96 56859.90 88888.00 2003-02-18 09:05:13.961 049 15657.80 475.97 56859.77 88888.00 2003-02-18 09:05:14.961 049 15657.80 475.23 56859.90 88888.00 2003-02-18 09:05:15.961 049 15657.54 474.73 56859.16 88888.00 2003-02-18 09:05:16.961 049 15656.24 474.11 56858.68 88888.00 2003-02-18 09:05:17.961 049 15656.63 473.62 56858.68 88888.00 2003-02-18 09:05:18.961 049 15655.33 472.87 56858.68 88888.00 2003-02-18 09:05:19.961 049 15654.42 472.13 56858.55 88888.00 2003-02-18 09:05:20.961 049 15653.12 472.50 56857.94 88888.00 2003-02-18 09:05:21.961 049 15652.73 471.39 56857.94 88888.00 2003-02-18 09:05:22.961 049 15650.65 470.64 56856.84 88888.00 2003-02-18 09:05:23.961 049 15650.13 470.27 56856.59 88888.00 2003-02-18 09:05:24.961 049 15650.39 469.03 56856.11 88888.00 2003-02-18 09:05:25.961 049 15648.70 468.17 56855.13 88888.00 2003-02-18 09:05:26.961 049 15647.92 467.30 56855.50 88888.00 2003-02-18 09:05:27.961 049 15646.62 467.18 56854.52 88888.00 2003-02-18 09:05:28.961 049 15646.11 466.93 56854.27 88888.00 2003-02-18 09:05:29.961 049 15645.07 465.94 56852.80 88888.00 2003-02-18 09:05:30.961 049 15644.94 465.32 56852.07 88888.00 2003-02-18 09:05:31.961 049 15643.64 465.44 56851.95 88888.00 2003-02-18 09:05:32.961 049 15642.34 465.19 56851.21 88888.00 2003-02-18 09:05:33.961 049 15642.73 465.07 56850.73 88888.00 2003-02-18 09:05:34.961 049 15641.56 464.45 56849.38 88888.00 2003-02-18 09:05:35.961 049 15641.82 465.07 56848.89 88888.00 2003-02-18 09:05:36.961 049 15640.13 464.95 56848.28 88888.00 2003-02-18 09:05:37.961 049 15640.00 465.07 56848.04 88888.00 2003-02-18 09:05:38.961 049 15639.22 465.19 56846.81 88888.00 2003-02-18 09:05:39.961 049 15638.83 465.81 56845.84 88888.00 2003-02-18 09:05:40.961 049 15638.05 465.81 56845.47 88888.00 2003-02-18 09:05:41.961 049 15637.66 465.94 56845.23 88888.00 2003-02-18 09:05:42.961 049 15637.27 467.55 56844.25 88888.00 2003-02-18 09:05:43.961 049 15636.10 466.93 56843.39 88888.00 2003-02-18 09:05:44.961 049 15636.62 467.18 56843.27 88888.00 2003-02-18 09:05:45.961 049 15635.97 467.55 56842.29 88888.00 2003-02-18 09:05:46.961 049 15635.97 467.30 56842.17 88888.00 2003-02-18 09:05:47.961 049 15635.84 467.30 56842.29 88888.00 2003-02-18 09:05:48.961 049 15635.97 467.18 56840.82 88888.00 2003-02-18 09:05:49.961 049 15635.45 467.05 56840.82 88888.00 2003-02-18 09:05:50.961 049 15636.23 466.06 56841.07 88888.00 2003-02-18 09:05:51.961 049 15636.62 466.56 56840.21 88888.00 2003-02-18 09:05:52.961 049 15637.53 466.56 56840.21 88888.00 2003-02-18 09:05:53.961 049 15638.05 465.69 56840.09 88888.00 2003-02-18 09:05:54.961 049 15639.09 466.19 56839.48 88888.00 2003-02-18 09:05:55.961 049 15639.22 465.69 56839.48 88888.00 2003-02-18 09:05:56.961 049 15639.61 465.81 56839.36 88888.00 2003-02-18 09:05:57.961 049 15640.26 465.32 56839.23 88888.00 2003-02-18 09:05:58.961 049 15641.69 465.81 56839.11 88888.00 2003-02-18 09:05:59.961 049 15642.47 466.31 56839.23 88888.00 2003-02-18 09:06:00.961 049 15643.51 467.05 56838.99 88888.00 2003-02-18 09:06:01.961 049 15644.42 467.05 56839.72 88888.00 2003-02-18 09:06:02.961 049 15644.81 467.92 56839.97 88888.00 2003-02-18 09:06:03.961 049 15645.07 468.66 56839.60 88888.00 2003-02-18 09:06:04.961 049 15645.46 469.28 56840.09 88888.00 2003-02-18 09:06:05.961 049 15646.37 469.78 56840.46 88888.00 2003-02-18 09:06:06.961 049 15646.62 469.16 56840.95 88888.00 2003-02-18 09:06:07.961 049 15646.88 469.90 56840.82 88888.00 2003-02-18 09:06:08.961 049 15647.79 471.02 56841.31 88888.00 2003-02-18 09:06:09.961 049 15647.54 470.52 56841.31 88888.00 2003-02-18 09:06:10.961 049 15648.05 471.64 56841.43 88888.00 2003-02-18 09:06:11.961 049 15648.83 472.25 56841.56 88888.00 2003-02-18 09:06:12.961 049 15648.96 471.76 56841.92 88888.00 2003-02-18 09:06:13.961 049 15649.22 472.50 56842.17 88888.00 2003-02-18 09:06:14.961 049 15648.96 472.63 56843.14 88888.00 2003-02-18 09:06:15.961 049 15650.00 473.25 56842.54 88888.00 2003-02-18 09:06:16.961 049 15650.26 473.00 56842.90 88888.00 2003-02-18 09:06:17.961 049 15651.17 473.62 56843.27 88888.00 2003-02-18 09:06:18.961 049 15650.52 474.48 56843.64 88888.00 2003-02-18 09:06:19.961 049 15651.69 474.86 56844.25 88888.00 2003-02-18 09:06:20.961 049 15651.43 475.85 56843.88 88888.00 2003-02-18 09:06:21.961 049 15651.43 476.34 56844.12 88888.00 2003-02-18 09:06:22.961 049 15652.21 476.71 56845.10 88888.00 2003-02-18 09:06:23.961 049 15652.21 476.84 56844.73 88888.00 2003-02-18 09:06:24.961 049 15651.43 477.33 56844.61 88888.00 2003-02-18 09:06:25.961 049 15651.82 477.83 56845.10 88888.00 2003-02-18 09:06:26.961 049 15652.60 477.83 56845.23 88888.00 2003-02-18 09:06:27.961 049 15652.21 478.08 56845.59 88888.00 2003-02-18 09:06:28.961 049 15651.82 478.08 56845.84 88888.00 2003-02-18 09:06:29.961 049 15651.56 479.07 56845.35 88888.00 2003-02-18 09:06:30.961 049 15651.82 478.82 56846.20 88888.00 2003-02-18 09:06:31.961 049 15652.21 478.94 56846.08 88888.00 2003-02-18 09:06:32.961 049 15651.82 479.07 56846.81 88888.00 2003-02-18 09:06:33.961 049 15651.69 477.83 56845.84 88888.00 2003-02-18 09:06:34.961 049 15651.56 478.94 56846.45 88888.00 2003-02-18 09:06:35.961 049 15652.08 477.70 56845.96 88888.00 2003-02-18 09:06:36.961 049 15651.95 478.20 56846.45 88888.00 2003-02-18 09:06:37.961 049 15651.82 477.95 56846.57 88888.00 2003-02-18 09:06:38.961 049 15651.82 477.21 56846.57 88888.00 2003-02-18 09:06:39.961 049 15652.60 477.21 56846.20 88888.00 2003-02-18 09:06:40.961 049 15651.95 476.96 56846.57 88888.00 2003-02-18 09:06:41.961 049 15651.56 476.47 56846.94 88888.00 2003-02-18 09:06:42.961 049 15652.34 476.22 56846.08 88888.00 2003-02-18 09:06:43.961 049 15651.43 475.60 56845.84 88888.00 2003-02-18 09:06:44.961 049 15651.30 475.97 56846.45 88888.00 2003-02-18 09:06:45.961 049 15651.30 475.60 56845.35 88888.00 2003-02-18 09:06:46.961 049 15651.04 475.35 56845.35 88888.00 2003-02-18 09:06:47.961 049 15650.65 475.23 56845.35 88888.00 2003-02-18 09:06:48.961 049 15650.52 474.36 56844.86 88888.00 2003-02-18 09:06:49.961 049 15649.87 474.73 56844.61 88888.00 2003-02-18 09:06:50.961 049 15648.70 474.11 56844.25 88888.00 2003-02-18 09:06:51.961 049 15648.96 474.36 56844.37 88888.00 2003-02-18 09:06:52.961 049 15648.57 473.99 56843.51 88888.00 2003-02-18 09:06:53.961 049 15648.57 473.12 56844.37 88888.00 2003-02-18 09:06:54.961 049 15648.44 472.87 56843.14 88888.00 2003-02-18 09:06:55.961 049 15647.79 472.38 56842.66 88888.00 2003-02-18 09:06:56.961 049 15647.28 472.63 56842.78 88888.00 2003-02-18 09:06:57.961 049 15647.01 471.76 56842.78 88888.00 2003-02-18 09:06:58.961 049 15647.14 471.39 56842.05 88888.00 2003-02-18 09:06:59.961 049 15647.01 471.14 56841.43 88888.00 2003-02-18 09:07:00.961 049 15646.88 470.15 56840.46 88888.00 2003-02-18 09:07:01.961 049 15646.37 470.64 56840.46 88888.00 2003-02-18 09:07:02.961 049 15646.62 470.03 56840.46 88888.00 2003-02-18 09:07:03.961 049 15646.11 469.90 56840.82 88888.00 2003-02-18 09:07:04.961 049 15645.59 469.53 56839.48 88888.00 2003-02-18 09:07:05.961 049 15645.07 469.90 56839.72 88888.00 2003-02-18 09:07:06.961 049 15644.55 469.78 56839.11 88888.00 2003-02-18 09:07:07.961 049 15644.42 470.15 56838.99 88888.00 2003-02-18 09:07:08.961 049 15644.55 469.53 56838.99 88888.00 2003-02-18 09:07:09.961 049 15644.55 469.90 56837.89 88888.00 2003-02-18 09:07:10.961 049 15644.42 470.27 56837.64 88888.00 2003-02-18 09:07:11.961 049 15643.25 471.39 56836.91 88888.00 2003-02-18 09:07:12.961 049 15642.86 471.14 56837.40 88888.00 2003-02-18 09:07:13.961 049 15643.12 470.52 56837.03 88888.00 2003-02-18 09:07:14.961 049 15643.12 471.02 56836.67 88888.00 2003-02-18 09:07:15.961 049 15642.73 471.76 56835.69 88888.00 2003-02-18 09:07:16.961 049 15642.86 471.76 56835.81 88888.00 2003-02-18 09:07:17.961 049 15643.12 471.76 56835.20 88888.00 2003-02-18 09:07:18.961 049 15642.99 472.13 56835.57 88888.00 2003-02-18 09:07:19.961 049 15641.95 472.25 56834.83 88888.00 2003-02-18 09:07:20.961 049 15642.86 472.13 56834.71 88888.00 2003-02-18 09:07:21.961 049 15642.99 471.88 56834.46 88888.00 2003-02-18 09:07:22.961 049 15643.25 472.13 56833.98 88888.00 2003-02-18 09:07:23.961 049 15644.16 471.51 56833.73 88888.00 2003-02-18 09:07:24.961 049 15644.68 471.26 56833.61 88888.00 2003-02-18 09:07:25.961 049 15644.55 471.64 56833.49 88888.00 2003-02-18 09:07:26.961 049 15645.20 472.38 56833.12 88888.00 2003-02-18 09:07:27.961 049 15644.81 472.50 56832.75 88888.00 2003-02-18 09:07:28.961 049 15646.11 472.75 56832.88 88888.00 2003-02-18 09:07:29.961 049 15645.85 472.38 56832.63 88888.00 2003-02-18 09:07:30.961 049 15645.46 473.00 56833.00 88888.00 2003-02-18 09:07:31.961 049 15646.24 473.25 56832.75 88888.00 2003-02-18 09:07:32.961 049 15646.37 473.99 56833.12 88888.00 2003-02-18 09:07:33.961 049 15645.59 474.11 56832.75 88888.00 2003-02-18 09:07:34.961 049 15645.98 474.24 56832.88 88888.00 2003-02-18 09:07:35.961 049 15646.37 474.86 56832.75 88888.00 2003-02-18 09:07:36.961 049 15645.72 474.98 56833.00 88888.00 2003-02-18 09:07:37.961 049 15646.37 475.10 56833.12 88888.00 2003-02-18 09:07:38.961 049 15646.24 475.72 56833.12 88888.00 2003-02-18 09:07:39.961 049 15646.37 475.47 56833.24 88888.00 2003-02-18 09:07:40.961 049 15646.24 475.60 56833.24 88888.00 2003-02-18 09:07:41.961 049 15647.67 475.97 56832.63 88888.00 2003-02-18 09:07:42.961 049 15647.54 476.59 56832.88 88888.00 2003-02-18 09:07:43.961 049 15648.44 476.96 56833.61 88888.00 2003-02-18 09:07:44.961 049 15648.57 478.08 56833.49 88888.00 2003-02-18 09:07:45.961 049 15649.48 477.70 56833.24 88888.00 2003-02-18 09:07:46.961 049 15650.13 477.95 56833.36 88888.00 2003-02-18 09:07:47.961 049 15651.30 478.08 56834.10 88888.00 2003-02-18 09:07:48.961 049 15651.43 479.07 56834.22 88888.00 2003-02-18 09:07:49.961 049 15652.99 478.94 56834.59 88888.00 2003-02-18 09:07:50.961 049 15653.38 480.06 56834.46 88888.00 2003-02-18 09:07:51.961 049 15654.42 480.31 56834.83 88888.00 2003-02-18 09:07:52.961 049 15654.81 481.54 56834.83 88888.00 2003-02-18 09:07:53.961 049 15655.59 481.30 56834.59 88888.00 2003-02-18 09:07:54.961 049 15656.11 481.54 56835.20 88888.00 2003-02-18 09:07:55.961 049 15656.63 482.16 56835.45 88888.00 2003-02-18 09:07:56.961 049 15656.76 481.92 56836.54 88888.00 2003-02-18 09:07:57.961 049 15656.63 482.16 56836.54 88888.00 2003-02-18 09:07:58.961 049 15656.76 481.67 56837.03 88888.00 2003-02-18 09:07:59.961 049 15656.37 481.79 56836.42 88888.00 2003-02-18 09:08:00.961 049 15656.50 481.79 56836.79 88888.00 2003-02-18 09:08:01.961 049 15656.24 481.54 56837.16 88888.00 2003-02-18 09:08:02.961 049 15655.85 481.05 56836.79 88888.00 2003-02-18 09:08:03.961 049 15655.98 480.80 56837.40 88888.00 2003-02-18 09:08:04.961 049 15655.33 480.55 56837.52 88888.00 2003-02-18 09:08:05.961 049 15654.94 481.05 56837.03 88888.00 2003-02-18 09:08:06.961 049 15654.55 480.80 56838.13 88888.00 2003-02-18 09:08:07.961 049 15653.12 480.55 56838.01 88888.00 2003-02-18 09:08:08.961 049 15653.38 480.31 56837.16 88888.00 2003-02-18 09:08:09.961 049 15652.21 479.56 56838.25 88888.00 2003-02-18 09:08:10.961 049 15652.73 479.44 56837.40 88888.00 2003-02-18 09:08:11.961 049 15651.69 479.93 56837.28 88888.00 2003-02-18 09:08:12.961 049 15649.74 479.07 56836.79 88888.00 2003-02-18 09:08:13.961 049 15649.09 479.07 56836.67 88888.00 2003-02-18 09:08:14.961 049 15647.67 478.69 56836.91 88888.00 2003-02-18 09:08:15.961 049 15646.11 478.57 56836.18 88888.00 2003-02-18 09:08:16.961 049 15645.72 478.82 56835.93 88888.00 2003-02-18 09:08:17.961 049 15643.90 478.94 56835.32 88888.00 2003-02-18 09:08:18.961 049 15642.34 478.57 56834.59 88888.00 2003-02-18 09:08:19.961 049 15641.56 478.08 56833.86 88888.00 2003-02-18 09:08:20.961 049 15640.26 477.70 56833.49 88888.00 2003-02-18 09:08:21.961 049 15639.22 477.21 56832.63 88888.00 2003-02-18 09:08:22.961 049 15638.44 477.21 56832.63 88888.00 2003-02-18 09:08:23.961 049 15637.14 477.08 56831.53 88888.00 2003-02-18 09:08:24.961 049 15635.58 476.59 56831.53 88888.00 2003-02-18 09:08:25.961 049 15635.32 476.59 56830.68 88888.00 2003-02-18 09:08:26.961 049 15634.93 476.84 56829.94 88888.00 2003-02-18 09:08:27.961 049 15634.28 476.22 56829.21 88888.00 2003-02-18 09:08:28.961 049 15633.89 476.84 56828.60 88888.00 2003-02-18 09:08:29.961 049 15633.37 476.84 56827.50 88888.00 2003-02-18 09:08:30.961 049 15633.37 477.21 56827.25 88888.00 2003-02-18 09:08:31.961 049 15633.37 477.46 56826.52 88888.00 2003-02-18 09:08:32.961 049 15632.33 477.33 56825.66 88888.00 2003-02-18 09:08:33.961 049 15632.33 477.58 56825.91 88888.00 2003-02-18 09:08:34.961 049 15632.46 477.70 56825.17 88888.00 2003-02-18 09:08:35.961 049 15631.94 477.95 56824.32 88888.00 2003-02-18 09:08:36.961 049 15633.37 477.70 56823.83 88888.00 2003-02-18 09:08:37.961 049 15631.81 477.70 56823.22 88888.00 2003-02-18 09:08:38.961 049 15631.68 477.83 56822.61 88888.00 2003-02-18 09:08:39.961 049 15632.07 478.08 56822.61 88888.00 2003-02-18 09:08:40.961 049 15631.81 478.69 56822.48 88888.00 2003-02-18 09:08:41.961 049 15632.07 477.95 56822.12 88888.00 2003-02-18 09:08:42.961 049 15631.81 478.20 56822.00 88888.00 2003-02-18 09:08:43.961 049 15632.72 478.08 56821.50 88888.00 2003-02-18 09:08:44.961 049 15632.98 478.20 56821.87 88888.00 2003-02-18 09:08:45.961 049 15634.02 478.45 56821.38 88888.00 2003-02-18 09:08:46.961 049 15633.63 478.20 56821.63 88888.00 2003-02-18 09:08:47.961 049 15634.02 478.57 56821.02 88888.00 2003-02-18 09:08:48.961 049 15635.06 478.32 56821.26 88888.00 2003-02-18 09:08:49.961 049 15635.71 478.32 56821.02 88888.00 2003-02-18 09:08:50.961 049 15635.97 478.57 56821.02 88888.00 2003-02-18 09:08:51.961 049 15637.40 478.45 56821.38 88888.00 2003-02-18 09:08:52.961 049 15636.75 477.58 56821.75 88888.00 2003-02-18 09:08:53.961 049 15637.27 477.95 56820.89 88888.00 2003-02-18 09:08:54.961 049 15637.79 477.95 56821.14 88888.00 2003-02-18 09:08:55.961 049 15637.92 478.32 56821.75 88888.00 2003-02-18 09:08:56.961 049 15638.70 479.19 56821.26 88888.00 2003-02-18 09:08:57.961 049 15638.18 478.32 56821.50 88888.00 2003-02-18 09:08:58.961 049 15638.83 479.44 56821.14 88888.00 2003-02-18 09:08:59.961 049 15638.70 479.44 56821.75 88888.00 2003-02-18 09:09:00.961 049 15638.31 479.31 56821.75 88888.00 2003-02-18 09:09:01.961 049 15638.05 479.93 56821.26 88888.00 2003-02-18 09:09:02.961 049 15638.05 479.93 56821.26 88888.00 2003-02-18 09:09:03.961 049 15636.88 480.55 56821.75 88888.00 2003-02-18 09:09:04.961 049 15636.75 480.43 56821.02 88888.00 2003-02-18 09:09:05.961 049 15636.88 480.80 56821.02 88888.00 2003-02-18 09:09:06.961 049 15636.36 481.17 56820.65 88888.00 2003-02-18 09:09:07.961 049 15635.58 480.92 56821.50 88888.00 2003-02-18 09:09:08.961 049 15635.71 481.17 56820.89 88888.00 2003-02-18 09:09:09.961 049 15635.71 481.30 56821.26 88888.00 2003-02-18 09:09:10.961 049 15634.67 481.30 56821.26 88888.00 2003-02-18 09:09:11.961 049 15634.93 481.92 56821.38 88888.00 2003-02-18 09:09:12.961 049 15635.19 481.30 56820.28 88888.00 2003-02-18 09:09:13.961 049 15634.02 481.92 56820.41 88888.00 2003-02-18 09:09:14.961 049 15634.41 481.54 56820.65 88888.00 2003-02-18 09:09:15.961 049 15634.15 481.79 56820.28 88888.00 2003-02-18 09:09:16.961 049 15634.54 481.67 56819.91 88888.00 2003-02-18 09:09:17.961 049 15634.80 482.16 56820.28 88888.00 2003-02-18 09:09:18.961 049 15634.02 482.53 56819.43 88888.00 2003-02-18 09:09:19.961 049 15633.24 481.54 56819.55 88888.00 2003-02-18 09:09:20.961 049 15634.15 481.79 56819.79 88888.00 2003-02-18 09:09:21.961 049 15633.76 481.42 56819.43 88888.00 2003-02-18 09:09:22.961 049 15633.50 480.80 56820.04 88888.00 2003-02-18 09:09:23.961 049 15634.15 480.92 56819.43 88888.00 2003-02-18 09:09:24.961 049 15633.37 480.55 56819.30 88888.00 2003-02-18 09:09:25.961 049 15632.85 479.81 56819.18 88888.00 2003-02-18 09:09:26.961 049 15632.33 479.93 56818.33 88888.00 2003-02-18 09:09:27.961 049 15632.59 479.44 56818.69 88888.00 2003-02-18 09:09:28.961 049 15632.07 479.69 56818.45 88888.00 2003-02-18 09:09:29.961 049 15631.68 479.19 56817.59 88888.00 2003-02-18 09:09:30.961 049 15630.90 479.19 56817.96 88888.00 2003-02-18 09:09:31.961 049 15631.42 479.44 56817.11 88888.00 2003-02-18 09:09:32.961 049 15631.16 480.06 56816.74 88888.00 2003-02-18 09:09:33.961 049 15629.86 479.56 56816.49 88888.00 2003-02-18 09:09:34.961 049 15629.86 479.81 56816.61 88888.00 2003-02-18 09:09:35.961 049 15629.99 479.93 56816.86 88888.00 2003-02-18 09:09:36.961 049 15629.08 480.43 56816.37 88888.00 2003-02-18 09:09:37.961 049 15628.44 480.55 56815.64 88888.00 2003-02-18 09:09:38.961 049 15628.31 479.81 56815.52 88888.00 2003-02-18 09:09:39.961 049 15628.70 480.31 56814.78 88888.00 2003-02-18 09:09:40.961 049 15628.05 480.31 56814.29 88888.00 2003-02-18 09:09:41.961 049 15628.31 480.31 56813.68 88888.00 2003-02-18 09:09:42.961 049 15627.14 479.31 56813.56 88888.00 2003-02-18 09:09:43.961 049 15627.14 478.94 56814.05 88888.00 2003-02-18 09:09:44.961 049 15627.66 478.94 56813.56 88888.00 2003-02-18 09:09:45.961 049 15626.62 478.32 56812.82 88888.00 2003-02-18 09:09:46.961 049 15626.75 478.32 56812.82 88888.00 2003-02-18 09:09:47.961 049 15627.27 478.57 56812.82 88888.00 2003-02-18 09:09:48.961 049 15625.84 477.33 56811.60 88888.00 2003-02-18 09:09:49.961 049 15626.49 477.58 56811.85 88888.00 2003-02-18 09:09:50.961 049 15626.10 478.08 56811.23 88888.00 2003-02-18 09:09:51.961 049 15626.62 477.58 56811.23 88888.00 2003-02-18 09:09:52.961 049 15626.23 477.83 56811.48 88888.00 2003-02-18 09:09:53.961 049 15626.10 478.20 56810.26 88888.00 2003-02-18 09:09:54.961 049 15625.58 477.95 56810.75 88888.00 2003-02-18 09:09:55.961 049 15626.36 478.45 56809.52 88888.00 2003-02-18 09:09:56.961 049 15625.58 478.20 56809.77 88888.00 2003-02-18 09:09:57.961 049 15626.88 478.57 56810.01 88888.00 2003-02-18 09:09:58.961 049 15626.36 478.45 56809.40 88888.00 2003-02-18 09:09:59.961 049 15626.36 478.82 56808.79 88888.00 2003-02-18 09:10:00.961 049 15626.62 478.94 56809.16 88888.00 2003-02-18 09:10:01.961 049 15627.27 479.19 56808.67 88888.00 2003-02-18 09:10:02.961 049 15627.92 479.31 56808.55 88888.00 2003-02-18 09:10:03.961 049 15628.18 479.19 56807.93 88888.00 2003-02-18 09:10:04.961 049 15628.57 479.07 56807.81 88888.00 2003-02-18 09:10:05.961 049 15628.70 479.19 56807.81 88888.00 2003-02-18 09:10:06.961 049 15628.57 479.31 56807.69 88888.00 2003-02-18 09:10:07.961 049 15629.60 478.82 56807.32 88888.00 2003-02-18 09:10:08.961 049 15630.12 478.94 56807.08 88888.00 2003-02-18 09:10:09.961 049 15630.90 478.82 56807.32 88888.00 2003-02-18 09:10:10.961 049 15631.16 478.82 56807.57 88888.00 2003-02-18 09:10:11.961 049 15631.16 478.69 56807.32 88888.00 2003-02-18 09:10:12.961 049 15631.42 478.45 56807.57 88888.00 2003-02-18 09:10:13.961 049 15632.07 478.45 56807.69 88888.00 2003-02-18 09:10:14.961 049 15631.94 479.19 56807.32 88888.00 2003-02-18 09:10:15.961 049 15633.11 479.07 56807.45 88888.00 2003-02-18 09:10:16.961 049 15633.24 479.19 56807.32 88888.00 2003-02-18 09:10:17.961 049 15633.63 479.56 56806.96 88888.00 2003-02-18 09:10:18.961 049 15633.76 479.93 56806.96 88888.00 2003-02-18 09:10:19.961 049 15633.89 480.43 56807.20 88888.00 2003-02-18 09:10:20.961 049 15634.54 480.55 56807.69 88888.00 2003-02-18 09:10:21.961 049 15635.19 480.18 56808.05 88888.00 2003-02-18 09:10:22.961 049 15634.93 480.92 56807.93 88888.00 2003-02-18 09:10:23.961 049 15635.06 481.05 56807.81 88888.00 2003-02-18 09:10:24.961 049 15636.10 481.42 56808.30 88888.00 2003-02-18 09:10:25.961 049 15636.23 481.79 56808.05 88888.00 2003-02-18 09:10:26.961 049 15636.49 481.54 56808.55 88888.00 2003-02-18 09:10:27.961 049 15637.53 482.16 56808.55 88888.00 2003-02-18 09:10:28.961 049 15636.49 481.92 56809.28 88888.00 2003-02-18 09:10:29.961 049 15637.79 482.41 56809.16 88888.00 2003-02-18 09:10:30.961 049 15638.44 483.28 56809.40 88888.00 2003-02-18 09:10:31.961 049 15638.70 483.40 56810.01 88888.00 2003-02-18 09:10:32.961 049 15639.22 482.91 56810.13 88888.00 2003-02-18 09:10:33.961 049 15638.83 484.14 56809.64 88888.00 2003-02-18 09:10:34.961 049 15639.48 484.02 56810.26 88888.00 2003-02-18 09:10:35.961 049 15640.26 484.27 56810.38 88888.00 2003-02-18 09:10:36.961 049 15640.39 483.28 56810.75 88888.00 2003-02-18 09:10:37.961 049 15641.17 483.65 56811.72 88888.00 2003-02-18 09:10:38.961 049 15641.30 483.28 56812.09 88888.00 2003-02-18 09:10:39.961 049 15641.95 483.90 56811.72 88888.00 2003-02-18 09:10:40.961 049 15642.60 483.65 56812.46 88888.00 2003-02-18 09:10:41.961 049 15641.95 483.65 56811.97 88888.00 2003-02-18 09:10:42.961 049 15642.08 483.65 56812.46 88888.00 2003-02-18 09:10:43.961 049 15642.34 483.40 56813.31 88888.00 2003-02-18 09:10:44.961 049 15642.73 483.65 56813.19 88888.00 2003-02-18 09:10:45.961 049 15643.38 483.65 56813.19 88888.00 2003-02-18 09:10:46.961 049 15642.60 483.77 56813.68 88888.00 2003-02-18 09:10:47.961 049 15642.60 483.28 56813.93 88888.00 2003-02-18 09:10:48.961 049 15642.21 482.78 56814.05 88888.00 2003-02-18 09:10:49.961 049 15642.60 483.03 56814.17 88888.00 2003-02-18 09:10:50.961 049 15642.73 482.53 56814.17 88888.00 2003-02-18 09:10:51.961 049 15643.25 482.66 56814.90 88888.00 2003-02-18 09:10:52.961 049 15642.47 483.03 56814.66 88888.00 2003-02-18 09:10:53.961 049 15642.73 482.78 56814.41 88888.00 2003-02-18 09:10:54.961 049 15642.60 482.91 56814.90 88888.00 2003-02-18 09:10:55.961 049 15643.12 482.53 56814.41 88888.00 2003-02-18 09:10:56.961 049 15643.51 482.66 56814.66 88888.00 2003-02-18 09:10:57.961 049 15642.99 482.53 56814.90 88888.00 2003-02-18 09:10:58.961 049 15643.12 483.40 56815.15 88888.00 2003-02-18 09:10:59.961 049 15644.16 481.79 56814.54 88888.00 2003-02-18 09:11:00.961 049 15644.03 483.28 56815.02 88888.00 2003-02-18 09:11:01.961 049 15643.77 482.16 56815.27 88888.00 2003-02-18 09:11:02.961 049 15644.29 483.15 56815.39 88888.00 2003-02-18 09:11:03.961 049 15643.38 483.53 56815.76 88888.00 2003-02-18 09:11:04.961 049 15643.64 483.03 56815.76 88888.00 2003-02-18 09:11:05.961 049 15643.51 483.77 56815.52 88888.00 2003-02-18 09:11:06.961 049 15643.77 484.02 56816.12 88888.00 2003-02-18 09:11:07.961 049 15643.12 483.28 56816.00 88888.00 2003-02-18 09:11:08.961 049 15642.47 483.77 56815.39 88888.00 2003-02-18 09:11:09.961 049 15642.08 484.27 56815.27 88888.00 2003-02-18 09:11:10.961 049 15642.21 483.90 56815.39 88888.00 2003-02-18 09:11:11.961 049 15641.56 484.14 56815.15 88888.00 2003-02-18 09:11:12.961 049 15641.95 483.77 56815.15 88888.00 2003-02-18 09:11:13.961 049 15640.91 483.40 56815.02 88888.00 2003-02-18 09:11:14.961 049 15641.04 483.40 56814.90 88888.00 2003-02-18 09:11:15.961 049 15640.78 483.28 56813.80 88888.00 2003-02-18 09:11:16.961 049 15640.52 483.28 56814.41 88888.00 2003-02-18 09:11:17.961 049 15640.78 482.91 56815.39 88888.00 2003-02-18 09:11:18.961 049 15640.39 482.91 56814.05 88888.00 2003-02-18 09:11:19.961 049 15640.39 482.66 56814.17 88888.00 2003-02-18 09:11:20.961 049 15639.61 482.66 56813.93 88888.00 2003-02-18 09:11:21.961 049 15640.00 482.41 56813.80 88888.00 2003-02-18 09:11:22.961 049 15639.87 483.15 56813.93 88888.00 2003-02-18 09:11:23.961 049 15639.87 483.65 56813.07 88888.00 2003-02-18 09:11:24.961 049 15639.61 482.66 56813.56 88888.00 2003-02-18 09:11:25.961 049 15639.87 482.66 56814.29 88888.00 2003-02-18 09:11:26.961 049 15640.26 484.02 56813.68 88888.00 2003-02-18 09:11:27.961 049 15640.78 483.77 56813.56 88888.00 2003-02-18 09:11:28.961 049 15641.56 483.65 56812.95 88888.00 2003-02-18 09:11:29.961 049 15641.04 483.03 56813.31 88888.00 2003-02-18 09:11:30.961 049 15641.04 483.15 56813.19 88888.00 2003-02-18 09:11:31.961 049 15641.30 483.03 56813.31 88888.00 2003-02-18 09:11:32.961 049 15641.95 482.41 56812.58 88888.00 2003-02-18 09:11:33.961 049 15641.17 482.66 56813.56 88888.00 2003-02-18 09:11:34.961 049 15641.04 481.54 56812.95 88888.00 2003-02-18 09:11:35.961 049 15640.91 481.54 56812.82 88888.00 2003-02-18 09:11:36.961 049 15640.00 481.17 56813.07 88888.00 2003-02-18 09:11:37.961 049 15639.35 480.92 56812.46 88888.00 2003-02-18 09:11:38.961 049 15638.70 480.68 56812.82 88888.00 2003-02-18 09:11:39.961 049 15638.31 480.55 56812.46 88888.00 2003-02-18 09:11:40.961 049 15638.57 480.18 56812.09 88888.00 2003-02-18 09:11:41.961 049 15638.18 480.31 56812.70 88888.00 2003-02-18 09:11:42.961 049 15637.92 480.55 56812.09 88888.00 2003-02-18 09:11:43.961 049 15636.62 480.68 56811.72 88888.00 2003-02-18 09:11:44.961 049 15637.01 480.31 56811.85 88888.00 2003-02-18 09:11:45.961 049 15636.62 480.68 56811.48 88888.00 2003-02-18 09:11:46.961 049 15636.88 480.06 56810.75 88888.00 2003-02-18 09:11:47.961 049 15636.10 480.43 56810.62 88888.00 2003-02-18 09:11:48.961 049 15635.19 480.68 56811.36 88888.00 2003-02-18 09:11:49.961 049 15635.19 481.05 56810.75 88888.00 2003-02-18 09:11:50.961 049 15635.45 480.92 56810.87 88888.00 2003-02-18 09:11:51.961 049 15634.28 480.43 56810.87 88888.00 2003-02-18 09:11:52.961 049 15633.50 480.43 56809.77 88888.00 2003-02-18 09:11:53.961 049 15632.72 480.80 56809.64 88888.00 2003-02-18 09:11:54.961 049 15630.90 481.05 56809.64 88888.00 2003-02-18 09:11:55.961 049 15631.16 480.92 56809.16 88888.00 2003-02-18 09:11:56.961 049 15631.42 480.92 56808.79 88888.00 2003-02-18 09:11:57.961 049 15630.12 480.31 56808.55 88888.00 2003-02-18 09:11:58.961 049 15629.99 480.55 56808.67 88888.00 2003-02-18 09:11:59.961 049 15629.60 480.55 56808.55 88888.00 2003-02-18 09:12:00.961 049 15629.21 480.80 56807.81 88888.00 2003-02-18 09:12:01.961 049 15629.60 480.92 56807.20 88888.00 2003-02-18 09:12:02.961 049 15628.96 480.80 56807.57 88888.00 2003-02-18 09:12:03.961 049 15629.08 480.68 56807.32 88888.00 2003-02-18 09:12:04.961 049 15628.83 481.17 56807.32 88888.00 2003-02-18 09:12:05.961 049 15628.83 482.16 56806.71 88888.00 2003-02-18 09:12:06.961 049 15627.92 482.78 56807.20 88888.00 2003-02-18 09:12:07.961 049 15628.18 482.91 56807.20 88888.00 2003-02-18 09:12:08.961 049 15628.31 483.28 56806.71 88888.00 2003-02-18 09:12:09.961 049 15628.18 483.65 56806.59 88888.00 2003-02-18 09:12:10.961 049 15627.27 483.28 56805.73 88888.00 2003-02-18 09:12:11.961 049 15627.14 483.90 56806.34 88888.00 2003-02-18 09:12:12.961 049 15626.36 483.53 56806.59 88888.00 2003-02-18 09:12:13.961 049 15626.62 483.90 56806.34 88888.00 2003-02-18 09:12:14.961 049 15625.84 484.02 56805.98 88888.00 2003-02-18 09:12:15.961 049 15626.36 483.65 56805.73 88888.00 2003-02-18 09:12:16.961 049 15625.58 483.40 56805.86 88888.00 2003-02-18 09:12:17.961 049 15625.06 483.77 56805.73 88888.00 2003-02-18 09:12:18.961 049 15624.80 483.28 56805.98 88888.00 2003-02-18 09:12:19.961 049 15624.02 482.66 56805.37 88888.00 2003-02-18 09:12:20.961 049 15623.37 482.16 56805.61 88888.00 2003-02-18 09:12:21.961 049 15623.11 482.04 56805.24 88888.00 2003-02-18 09:12:22.961 049 15622.85 482.04 56804.51 88888.00 2003-02-18 09:12:23.961 049 15623.37 482.41 56804.63 88888.00 2003-02-18 09:12:24.961 049 15622.59 482.53 56804.14 88888.00 2003-02-18 09:12:25.961 049 15622.46 482.78 56803.90 88888.00 2003-02-18 09:12:26.961 049 15622.46 482.41 56804.02 88888.00 2003-02-18 09:12:27.961 049 15623.11 482.29 56804.39 88888.00 2003-02-18 09:12:28.961 049 15622.33 482.53 56803.29 88888.00 2003-02-18 09:12:29.961 049 15622.33 482.66 56803.41 88888.00 2003-02-18 09:12:30.961 049 15621.94 482.41 56803.16 88888.00 2003-02-18 09:12:31.961 049 15622.07 482.53 56803.04 88888.00 2003-02-18 09:12:32.961 049 15622.33 483.15 56802.92 88888.00 2003-02-18 09:12:33.961 049 15622.20 482.16 56803.16 88888.00 2003-02-18 09:12:34.961 049 15621.42 482.29 56802.92 88888.00 2003-02-18 09:12:35.961 049 15621.94 481.79 56803.53 88888.00 2003-02-18 09:12:36.961 049 15621.42 481.79 56802.31 88888.00 2003-02-18 09:12:37.961 049 15621.42 481.79 56802.31 88888.00 2003-02-18 09:12:38.961 049 15621.29 481.42 56801.70 88888.00 2003-02-18 09:12:39.961 049 15621.42 480.68 56801.82 88888.00 2003-02-18 09:12:40.961 049 15620.77 480.92 56802.31 88888.00 2003-02-18 09:12:41.961 049 15620.90 481.17 56801.70 88888.00 2003-02-18 09:12:42.961 049 15620.64 481.92 56801.57 88888.00 2003-02-18 09:12:43.961 049 15620.77 481.17 56802.43 88888.00 2003-02-18 09:12:44.961 049 15620.64 481.54 56801.09 88888.00 2003-02-18 09:12:45.961 049 15620.90 482.29 56800.96 88888.00 2003-02-18 09:12:46.961 049 15620.51 482.29 56800.96 88888.00 2003-02-18 09:12:47.961 049 15620.90 482.41 56800.72 88888.00 2003-02-18 09:12:48.961 049 15621.03 482.66 56799.99 88888.00 2003-02-18 09:12:49.961 049 15620.90 482.91 56800.35 88888.00 2003-02-18 09:12:50.961 049 15620.51 482.16 56800.11 88888.00 2003-02-18 09:12:51.961 049 15619.73 483.77 56800.35 88888.00 2003-02-18 09:12:52.961 049 15620.12 483.15 56800.11 88888.00 2003-02-18 09:12:53.961 049 15620.25 483.28 56799.62 88888.00 2003-02-18 09:12:54.961 049 15618.95 483.40 56799.86 88888.00 2003-02-18 09:12:55.961 049 15618.17 483.40 56799.86 88888.00 2003-02-18 09:12:56.961 049 15618.69 483.77 56799.62 88888.00 2003-02-18 09:12:57.961 049 15617.26 483.77 56799.13 88888.00 2003-02-18 09:12:58.961 049 15616.74 483.77 56799.13 88888.00 2003-02-18 09:12:59.961 049 15616.87 483.53 56798.64 88888.00 2003-02-18 09:13:00.961 049 15615.31 483.03 56798.15 88888.00 2003-02-18 09:13:01.961 049 15614.66 483.28 56797.42 88888.00 2003-02-18 09:13:02.961 049 15614.53 482.78 56797.91 88888.00 2003-02-18 09:13:03.961 049 15613.62 483.15 56797.18 88888.00 2003-02-18 09:13:04.961 049 15612.32 483.15 56796.81 88888.00 2003-02-18 09:13:05.961 049 15611.93 483.03 56796.56 88888.00 2003-02-18 09:13:06.961 049 15611.03 482.78 56795.83 88888.00 2003-02-18 09:13:07.961 049 15610.76 483.03 56794.73 88888.00 2003-02-18 09:13:08.961 049 15610.76 482.91 56794.61 88888.00 2003-02-18 09:13:09.961 049 15609.73 483.40 56794.12 88888.00 2003-02-18 09:13:10.961 049 15609.34 482.66 56793.75 88888.00 2003-02-18 09:13:11.961 049 15609.08 482.91 56794.24 88888.00 2003-02-18 09:13:12.961 049 15608.30 483.15 56793.26 88888.00 2003-02-18 09:13:13.961 049 15606.87 483.40 56792.16 88888.00 2003-02-18 09:13:14.961 049 15606.87 483.77 56792.04 88888.00 2003-02-18 09:13:15.961 049 15606.87 483.15 56792.04 88888.00 2003-02-18 09:13:16.961 049 15606.87 483.65 56791.43 88888.00 2003-02-18 09:13:17.961 049 15607.00 483.53 56791.18 88888.00 2003-02-18 09:13:18.961 049 15606.87 483.40 56790.08 88888.00 2003-02-18 09:13:19.961 049 15607.13 484.02 56790.45 88888.00 2003-02-18 09:13:20.961 049 15607.00 483.53 56789.84 88888.00 2003-02-18 09:13:21.961 049 15607.39 483.65 56789.35 88888.00 2003-02-18 09:13:22.961 049 15607.78 482.91 56789.11 88888.00 2003-02-18 09:13:23.961 049 15608.69 482.41 56788.62 88888.00 2003-02-18 09:13:24.961 049 15608.17 482.53 56788.62 88888.00 2003-02-18 09:13:25.961 049 15609.47 482.41 56788.00 88888.00 2003-02-18 09:13:26.961 049 15609.99 482.91 56788.00 88888.00 2003-02-18 09:13:27.961 049 15609.60 482.78 56787.76 88888.00 2003-02-18 09:13:28.961 049 15610.25 483.15 56788.25 88888.00 2003-02-18 09:13:29.961 049 15610.63 482.91 56787.76 88888.00 2003-02-18 09:13:30.961 049 15610.50 482.91 56788.00 88888.00 2003-02-18 09:13:31.961 049 15611.42 483.53 56788.49 88888.00 2003-02-18 09:13:32.961 049 15611.67 483.77 56787.64 88888.00 2003-02-18 09:13:33.961 049 15611.80 483.90 56787.15 88888.00 2003-02-18 09:13:34.961 049 15612.06 483.40 56787.15 88888.00 2003-02-18 09:13:35.961 049 15612.97 484.89 56787.39 88888.00 2003-02-18 09:13:36.961 049 15613.10 484.76 56787.39 88888.00 2003-02-18 09:13:37.961 049 15613.10 484.64 56788.12 88888.00 2003-02-18 09:13:38.961 049 15614.14 485.63 56787.88 88888.00 2003-02-18 09:13:39.961 049 15613.36 485.63 56787.76 88888.00 2003-02-18 09:13:40.961 049 15614.66 485.88 56787.88 88888.00 2003-02-18 09:13:41.961 049 15614.27 485.63 56788.25 88888.00 2003-02-18 09:13:42.961 049 15614.66 484.76 56788.00 88888.00 2003-02-18 09:13:43.961 049 15615.05 485.26 56788.25 88888.00 2003-02-18 09:13:44.961 049 15615.31 485.38 56787.76 88888.00 2003-02-18 09:13:45.961 049 15614.79 486.13 56788.12 88888.00 2003-02-18 09:13:46.961 049 15614.92 486.25 56788.12 88888.00 2003-02-18 09:13:47.961 049 15614.14 485.88 56788.25 88888.00 2003-02-18 09:13:48.961 049 15615.57 486.37 56788.12 88888.00 2003-02-18 09:13:49.961 049 15614.53 486.37 56787.88 88888.00 2003-02-18 09:13:50.961 049 15614.14 486.00 56788.74 88888.00 2003-02-18 09:13:51.961 049 15614.27 486.37 56788.49 88888.00 2003-02-18 09:13:52.961 049 15614.79 486.50 56788.37 88888.00 2003-02-18 09:13:53.961 049 15614.66 486.99 56788.25 88888.00 2003-02-18 09:13:54.961 049 15615.05 488.23 56788.37 88888.00 2003-02-18 09:13:55.961 049 15614.79 487.36 56788.12 88888.00 2003-02-18 09:13:56.961 049 15614.40 487.74 56788.49 88888.00 2003-02-18 09:13:57.961 049 15614.40 488.48 56788.86 88888.00 2003-02-18 09:13:58.961 049 15613.88 488.97 56788.74 88888.00 2003-02-18 09:13:59.961 049 15613.62 488.36 56788.98 88888.00 2003-02-18 09:14:00.961 049 15614.01 488.23 56788.74 88888.00 2003-02-18 09:14:01.961 049 15612.97 488.60 56788.37 88888.00 2003-02-18 09:14:02.961 049 15613.36 488.36 56789.23 88888.00 2003-02-18 09:14:03.961 049 15613.62 487.86 56788.62 88888.00 2003-02-18 09:14:04.961 049 15613.62 488.36 56788.62 88888.00 2003-02-18 09:14:05.961 049 15613.23 488.73 56788.12 88888.00 2003-02-18 09:14:06.961 049 15614.14 488.85 56788.25 88888.00 2003-02-18 09:14:07.961 049 15614.01 488.48 56788.62 88888.00 2003-02-18 09:14:08.961 049 15613.88 487.86 56788.62 88888.00 2003-02-18 09:14:09.961 049 15614.01 487.98 56788.00 88888.00 2003-02-18 09:14:10.961 049 15614.66 488.48 56788.12 88888.00 2003-02-18 09:14:11.961 049 15615.05 488.73 56788.74 88888.00 2003-02-18 09:14:12.961 049 15614.40 489.10 56788.12 88888.00 2003-02-18 09:14:13.961 049 15614.27 489.35 56788.98 88888.00 2003-02-18 09:14:14.961 049 15614.27 489.59 56789.11 88888.00 2003-02-18 09:14:15.961 049 15613.49 489.84 56787.88 88888.00 2003-02-18 09:14:16.961 049 15613.62 490.71 56788.12 88888.00 2003-02-18 09:14:17.961 049 15612.58 489.97 56788.37 88888.00 2003-02-18 09:14:18.961 049 15611.67 490.58 56788.25 88888.00 2003-02-18 09:14:19.961 049 15611.16 490.71 56788.00 88888.00 2003-02-18 09:14:20.961 049 15610.89 490.34 56787.52 88888.00 2003-02-18 09:14:21.961 049 15610.25 490.71 56787.76 88888.00 2003-02-18 09:14:22.961 049 15610.50 489.97 56787.52 88888.00 2003-02-18 09:14:23.961 049 15609.99 489.59 56787.64 88888.00 2003-02-18 09:14:24.961 049 15609.99 489.84 56787.52 88888.00 2003-02-18 09:14:25.961 049 15608.95 489.47 56787.15 88888.00 2003-02-18 09:14:26.961 049 15609.34 489.10 56786.66 88888.00 2003-02-18 09:14:27.961 049 15608.17 489.59 56787.03 88888.00 2003-02-18 09:14:28.961 049 15608.56 489.10 56786.90 88888.00 2003-02-18 09:14:29.961 049 15608.56 489.72 56787.03 88888.00 2003-02-18 09:14:30.961 049 15607.91 489.35 56786.17 88888.00 2003-02-18 09:14:31.961 049 15607.91 489.59 56786.29 88888.00 2003-02-18 09:14:32.961 049 15607.91 488.97 56786.17 88888.00 2003-02-18 09:14:33.961 049 15608.17 489.22 56786.05 88888.00 2003-02-18 09:14:34.961 049 15607.78 489.59 56786.17 88888.00 2003-02-18 09:14:35.961 049 15608.17 489.10 56785.56 88888.00 2003-02-18 09:14:36.961 049 15608.56 489.47 56785.44 88888.00 2003-02-18 09:14:37.961 049 15608.17 488.85 56785.80 88888.00 2003-02-18 09:14:38.961 049 15608.95 489.10 56785.80 88888.00 2003-02-18 09:14:39.961 049 15608.56 489.22 56786.05 88888.00 2003-02-18 09:14:40.961 049 15608.95 489.10 56785.80 88888.00 2003-02-18 09:14:41.961 049 15608.17 489.10 56785.56 88888.00 2003-02-18 09:14:42.961 049 15607.91 488.97 56785.32 88888.00 2003-02-18 09:14:43.961 049 15608.17 488.60 56785.32 88888.00 2003-02-18 09:14:44.961 049 15608.30 489.47 56785.56 88888.00 2003-02-18 09:14:45.961 049 15608.17 489.35 56785.44 88888.00 2003-02-18 09:14:46.961 049 15608.04 488.85 56785.56 88888.00 2003-02-18 09:14:47.961 049 15608.43 489.35 56784.82 88888.00 2003-02-18 09:14:48.961 049 15607.65 488.36 56785.80 88888.00 2003-02-18 09:14:49.961 049 15607.39 489.35 56785.32 88888.00 2003-02-18 09:14:50.961 049 15608.17 489.72 56784.95 88888.00 2003-02-18 09:14:51.961 049 15607.13 489.47 56785.32 88888.00 2003-02-18 09:14:52.961 049 15607.39 489.72 56785.44 88888.00 2003-02-18 09:14:53.961 049 15606.87 489.84 56784.82 88888.00 2003-02-18 09:14:54.961 049 15606.61 490.83 56784.58 88888.00 2003-02-18 09:14:55.961 049 15606.74 490.09 56784.21 88888.00 2003-02-18 09:14:56.961 049 15607.00 490.09 56785.07 88888.00 2003-02-18 09:14:57.961 049 15607.00 490.58 56784.82 88888.00 2003-02-18 09:14:58.961 049 15606.61 490.58 56784.09 88888.00 2003-02-18 09:14:59.961 049 15606.87 490.46 56784.58 88888.00 2003-02-18 09:15:00.961 049 15606.48 490.21 56784.70 88888.00 2003-02-18 09:15:01.961 049 15607.26 489.59 56783.85 88888.00 2003-02-18 09:15:02.961 049 15606.48 490.34 56783.73 88888.00 2003-02-18 09:15:03.961 049 15606.74 490.21 56784.82 88888.00 2003-02-18 09:15:04.961 049 15606.74 490.09 56784.34 88888.00 2003-02-18 09:15:05.961 049 15607.26 490.58 56783.36 88888.00 2003-02-18 09:15:06.961 049 15607.00 491.45 56784.70 88888.00 2003-02-18 09:15:07.961 049 15607.39 491.45 56784.58 88888.00 2003-02-18 09:15:08.961 049 15607.78 490.96 56783.36 88888.00 2003-02-18 09:15:09.961 049 15607.65 491.33 56784.34 88888.00 2003-02-18 09:15:10.961 049 15607.65 491.20 56783.73 88888.00 2003-02-18 09:15:11.961 049 15608.43 492.32 56783.85 88888.00 2003-02-18 09:15:12.961 049 15608.30 492.07 56784.09 88888.00 2003-02-18 09:15:13.961 049 15608.56 491.45 56783.97 88888.00 2003-02-18 09:15:14.961 049 15607.91 491.95 56783.97 88888.00 2003-02-18 09:15:15.961 049 15609.47 491.45 56783.85 88888.00 2003-02-18 09:15:16.961 049 15609.21 491.82 56784.09 88888.00 2003-02-18 09:15:17.961 049 15610.38 491.33 56784.21 88888.00 2003-02-18 09:15:18.961 049 15610.12 492.32 56784.58 88888.00 2003-02-18 09:15:19.961 049 15610.25 492.44 56784.58 88888.00 2003-02-18 09:15:20.961 049 15610.50 493.19 56784.58 88888.00 2003-02-18 09:15:21.961 049 15610.76 493.19 56784.70 88888.00 2003-02-18 09:15:22.961 049 15610.76 493.19 56784.34 88888.00 2003-02-18 09:15:23.961 049 15610.89 493.06 56784.95 88888.00 2003-02-18 09:15:24.961 049 15611.42 492.81 56784.09 88888.00 2003-02-18 09:15:25.961 049 15611.29 493.06 56785.07 88888.00 2003-02-18 09:15:26.961 049 15612.06 493.68 56784.82 88888.00 2003-02-18 09:15:27.961 049 15612.19 493.31 56785.44 88888.00 2003-02-18 09:15:28.961 049 15612.19 494.05 56785.32 88888.00 2003-02-18 09:15:29.961 049 15612.19 494.55 56785.56 88888.00 2003-02-18 09:15:30.961 049 15612.32 494.18 56785.68 88888.00 2003-02-18 09:15:31.961 049 15611.80 494.55 56786.05 88888.00 2003-02-18 09:15:32.961 049 15611.54 495.54 56785.68 88888.00 2003-02-18 09:15:33.961 049 15611.03 495.17 56786.05 88888.00 2003-02-18 09:15:34.961 049 15611.03 495.66 56785.93 88888.00 2003-02-18 09:15:35.961 049 15610.50 495.79 56786.05 88888.00 2003-02-18 09:15:36.961 049 15610.25 496.03 56785.80 88888.00 2003-02-18 09:15:37.961 049 15609.86 496.28 56786.66 88888.00 2003-02-18 09:15:38.961 049 15609.73 497.52 56786.17 88888.00 2003-02-18 09:15:39.961 049 15608.95 497.40 56786.29 88888.00 2003-02-18 09:15:40.961 049 15608.56 498.02 56785.80 88888.00 2003-02-18 09:15:41.961 049 15608.69 498.02 56786.05 88888.00 2003-02-18 09:15:42.961 049 15608.69 498.51 56785.44 88888.00 2003-02-18 09:15:43.961 049 15609.60 498.14 56785.93 88888.00 2003-02-18 09:15:44.961 049 15608.69 498.51 56785.93 88888.00 2003-02-18 09:15:45.961 049 15609.60 498.39 56785.56 88888.00 2003-02-18 09:15:46.961 049 15609.99 498.26 56785.68 88888.00 2003-02-18 09:15:47.961 049 15610.25 497.77 56785.80 88888.00 2003-02-18 09:15:48.961 049 15609.86 498.02 56786.29 88888.00 2003-02-18 09:15:49.961 049 15611.16 498.51 56785.56 88888.00 2003-02-18 09:15:50.961 049 15609.99 497.89 56786.17 88888.00 2003-02-18 09:15:51.961 049 15610.50 498.14 56786.41 88888.00 2003-02-18 09:15:52.961 049 15609.73 498.14 56786.54 88888.00 2003-02-18 09:15:53.961 049 15610.25 498.64 56785.56 88888.00 2003-02-18 09:15:54.961 049 15610.12 498.76 56786.05 88888.00 2003-02-18 09:15:55.961 049 15610.50 499.13 56786.54 88888.00 2003-02-18 09:15:56.961 049 15611.29 500.00 56785.80 88888.00 2003-02-18 09:15:57.961 049 15610.50 499.63 56786.05 88888.00 2003-02-18 09:15:58.961 049 15610.89 500.62 56786.66 88888.00 2003-02-18 09:15:59.961 049 15610.12 501.11 56787.15 88888.00 2003-02-18 09:16:00.961 049 15610.89 500.25 56786.54 88888.00 2003-02-18 09:16:01.961 049 15610.63 501.24 56787.27 88888.00 2003-02-18 09:16:02.961 049 15611.42 501.86 56786.78 88888.00 2003-02-18 09:16:03.961 049 15611.29 502.10 56787.52 88888.00 2003-02-18 09:16:04.961 049 15611.42 501.61 56787.27 88888.00 2003-02-18 09:16:05.961 049 15610.63 501.61 56787.64 88888.00 2003-02-18 09:16:06.961 049 15610.25 500.74 56787.76 88888.00 2003-02-18 09:16:07.961 049 15611.03 500.00 56787.39 88888.00 2003-02-18 09:16:08.961 049 15611.42 500.25 56787.39 88888.00 2003-02-18 09:16:09.961 049 15611.54 500.62 56788.12 88888.00 2003-02-18 09:16:10.961 049 15612.19 500.12 56787.03 88888.00 2003-02-18 09:16:11.961 049 15612.32 500.00 56788.37 88888.00 2003-02-18 09:16:12.961 049 15612.97 500.12 56787.76 88888.00 2003-02-18 09:16:13.961 049 15613.49 500.12 56788.37 88888.00 2003-02-18 09:16:14.961 049 15613.75 500.49 56788.74 88888.00 2003-02-18 09:16:15.961 049 15614.66 501.24 56788.62 88888.00 2003-02-18 09:16:16.961 049 15614.53 501.11 56788.86 88888.00 2003-02-18 09:16:17.961 049 15614.92 501.98 56788.98 88888.00 2003-02-18 09:16:18.961 049 15615.44 502.60 56788.86 88888.00 2003-02-18 09:16:19.961 049 15615.57 502.72 56789.71 88888.00 2003-02-18 09:16:20.961 049 15615.96 502.47 56789.47 88888.00 2003-02-18 09:16:21.961 049 15616.74 503.22 56789.71 88888.00 2003-02-18 09:16:22.961 049 15615.83 503.96 56789.96 88888.00 2003-02-18 09:16:23.961 049 15616.22 503.84 56790.08 88888.00 2003-02-18 09:16:24.961 049 15617.00 504.58 56790.45 88888.00 2003-02-18 09:16:25.961 049 15617.39 503.71 56790.21 88888.00 2003-02-18 09:16:26.961 049 15617.13 503.22 56790.94 88888.00 2003-02-18 09:16:27.961 049 15617.52 503.59 56790.70 88888.00 2003-02-18 09:16:28.961 049 15617.91 503.47 56791.18 88888.00 2003-02-18 09:16:29.961 049 15617.78 502.97 56791.55 88888.00 2003-02-18 09:16:30.961 049 15618.30 502.60 56791.43 88888.00 2003-02-18 09:16:31.961 049 15617.78 502.10 56791.43 88888.00 2003-02-18 09:16:32.961 049 15617.78 502.23 56791.55 88888.00 2003-02-18 09:16:33.961 049 15618.04 502.60 56792.04 88888.00 2003-02-18 09:16:34.961 049 15617.91 502.23 56791.92 88888.00 2003-02-18 09:16:35.961 049 15617.65 501.98 56792.16 88888.00 2003-02-18 09:16:36.961 049 15616.87 502.35 56791.79 88888.00 2003-02-18 09:16:37.961 049 15616.09 502.60 56792.16 88888.00 2003-02-18 09:16:38.961 049 15615.31 502.97 56792.41 88888.00 2003-02-18 09:16:39.961 049 15614.53 503.47 56792.16 88888.00 2003-02-18 09:16:40.961 049 15614.66 503.34 56791.55 88888.00 2003-02-18 09:16:41.961 049 15614.14 503.71 56791.67 88888.00 2003-02-18 09:16:42.961 049 15612.97 504.08 56792.29 88888.00 2003-02-18 09:16:43.961 049 15612.45 503.59 56791.18 88888.00 2003-02-18 09:16:44.961 049 15612.06 504.21 56791.55 88888.00 2003-02-18 09:16:45.961 049 15611.67 503.59 56791.30 88888.00 2003-02-18 09:16:46.961 049 15611.03 503.96 56791.30 88888.00 2003-02-18 09:16:47.961 049 15610.76 504.70 56790.57 88888.00 2003-02-18 09:16:48.961 049 15610.38 503.59 56790.33 88888.00 2003-02-18 09:16:49.961 049 15609.99 503.59 56790.94 88888.00 2003-02-18 09:16:50.961 049 15609.21 503.71 56790.94 88888.00 2003-02-18 09:16:51.961 049 15609.34 502.85 56790.08 88888.00 2003-02-18 09:16:52.961 049 15608.82 503.22 56790.33 88888.00 2003-02-18 09:16:53.961 049 15608.82 502.85 56789.84 88888.00 2003-02-18 09:16:54.961 049 15608.56 502.72 56789.35 88888.00 2003-02-18 09:16:55.961 049 15609.21 503.09 56788.86 88888.00 2003-02-18 09:16:56.961 049 15609.21 502.35 56788.98 88888.00 2003-02-18 09:16:57.961 049 15608.82 502.72 56789.47 88888.00 2003-02-18 09:16:58.961 049 15609.34 503.59 56788.25 88888.00 2003-02-18 09:16:59.961 049 15609.47 503.09 56788.37 88888.00 2003-02-18 09:17:00.961 049 15609.47 503.71 56788.49 88888.00 2003-02-18 09:17:01.961 049 15609.99 502.97 56788.37 88888.00 2003-02-18 09:17:02.961 049 15610.12 503.84 56788.49 88888.00 2003-02-18 09:17:03.961 049 15609.86 503.96 56788.00 88888.00 2003-02-18 09:17:04.961 049 15609.99 504.08 56787.88 88888.00 2003-02-18 09:17:05.961 049 15609.60 504.08 56787.39 88888.00 2003-02-18 09:17:06.961 049 15609.21 504.21 56787.64 88888.00 2003-02-18 09:17:07.961 049 15609.86 504.08 56787.76 88888.00 2003-02-18 09:17:08.961 049 15609.21 504.58 56787.88 88888.00 2003-02-18 09:17:09.961 049 15609.47 505.20 56787.76 88888.00 2003-02-18 09:17:10.961 049 15609.21 504.95 56787.27 88888.00 2003-02-18 09:17:11.961 049 15609.21 505.08 56787.39 88888.00 2003-02-18 09:17:12.961 049 15608.30 505.20 56787.03 88888.00 2003-02-18 09:17:13.961 049 15608.30 504.58 56786.41 88888.00 2003-02-18 09:17:14.961 049 15608.30 505.57 56787.39 88888.00 2003-02-18 09:17:15.961 049 15608.43 505.20 56786.66 88888.00 2003-02-18 09:17:16.961 049 15608.56 506.07 56787.03 88888.00 2003-02-18 09:17:17.961 049 15607.78 504.33 56787.15 88888.00 2003-02-18 09:17:18.961 049 15608.82 504.95 56786.17 88888.00 2003-02-18 09:17:19.961 049 15608.43 504.46 56786.78 88888.00 2003-02-18 09:17:20.961 049 15608.04 505.45 56787.15 88888.00 2003-02-18 09:17:21.961 049 15608.30 504.95 56785.93 88888.00 2003-02-18 09:17:22.961 049 15608.17 504.83 56786.29 88888.00 2003-02-18 09:17:23.961 049 15608.43 505.08 56786.41 88888.00 2003-02-18 09:17:24.961 049 15608.17 505.08 56785.80 88888.00 2003-02-18 09:17:25.961 049 15608.17 505.57 56786.41 88888.00 2003-02-18 09:17:26.961 049 15608.30 505.45 56786.05 88888.00 2003-02-18 09:17:27.961 049 15609.08 506.19 56786.05 88888.00 2003-02-18 09:17:28.961 049 15608.04 506.07 56786.29 88888.00 2003-02-18 09:17:29.961 049 15607.65 505.20 56786.17 88888.00 2003-02-18 09:17:30.961 049 15608.30 505.70 56786.90 88888.00 2003-02-18 09:17:31.961 049 15607.78 505.45 56786.17 88888.00 2003-02-18 09:17:32.961 049 15607.78 506.31 56786.41 88888.00 2003-02-18 09:17:33.961 049 15608.17 505.57 56787.03 88888.00 2003-02-18 09:17:34.961 049 15608.82 506.07 56786.66 88888.00 2003-02-18 09:17:35.961 049 15608.69 505.82 56786.17 88888.00 2003-02-18 09:17:36.961 049 15608.82 505.45 56786.66 88888.00 2003-02-18 09:17:37.961 049 15609.34 505.82 56786.66 88888.00 2003-02-18 09:17:38.961 049 15608.95 505.45 56787.15 88888.00 2003-02-18 09:17:39.961 049 15609.21 505.08 56786.90 88888.00 2003-02-18 09:17:40.961 049 15610.12 504.70 56787.27 88888.00 2003-02-18 09:17:41.961 049 15610.76 504.46 56786.66 88888.00 2003-02-18 09:17:42.961 049 15609.99 504.58 56787.39 88888.00 2003-02-18 09:17:43.961 049 15610.63 504.70 56787.52 88888.00 2003-02-18 09:17:44.961 049 15609.86 504.21 56786.78 88888.00 2003-02-18 09:17:45.961 049 15610.12 504.21 56787.52 88888.00 2003-02-18 09:17:46.961 049 15609.34 504.58 56788.49 88888.00 2003-02-18 09:17:47.961 049 15608.69 505.08 56787.88 88888.00 2003-02-18 09:17:48.961 049 15608.17 504.70 56788.00 88888.00 2003-02-18 09:17:49.961 049 15608.30 504.95 56788.25 88888.00 2003-02-18 09:17:50.961 049 15608.04 504.95 56788.25 88888.00 2003-02-18 09:17:51.961 049 15607.13 505.20 56787.76 88888.00 2003-02-18 09:17:52.961 049 15607.26 504.83 56788.00 88888.00 2003-02-18 09:17:53.961 049 15607.39 504.58 56788.00 88888.00 2003-02-18 09:17:54.961 049 15607.78 504.70 56788.49 88888.00 2003-02-18 09:17:55.961 049 15607.13 504.21 56788.25 88888.00 2003-02-18 09:17:56.961 049 15607.26 504.08 56788.00 88888.00 2003-02-18 09:17:57.961 049 15606.61 504.58 56788.49 88888.00 2003-02-18 09:17:58.961 049 15607.39 503.84 56787.64 88888.00 2003-02-18 09:17:59.961 049 15606.87 504.46 56787.64 88888.00 2003-02-18 09:18:00.961 049 15607.00 503.84 56788.25 88888.00 2003-02-18 09:18:01.961 049 15606.74 503.34 56787.76 88888.00 2003-02-18 09:18:02.961 049 15606.22 503.84 56788.74 88888.00 2003-02-18 09:18:03.961 049 15607.65 503.34 56788.12 88888.00 2003-02-18 09:18:04.961 049 15606.74 502.85 56788.00 88888.00 2003-02-18 09:18:05.961 049 15606.61 502.60 56788.37 88888.00 2003-02-18 09:18:06.961 049 15607.39 502.97 56788.86 88888.00 2003-02-18 09:18:07.961 049 15606.48 502.10 56788.49 88888.00 2003-02-18 09:18:08.961 049 15607.13 502.85 56788.62 88888.00 2003-02-18 09:18:09.961 049 15607.26 503.34 56788.49 88888.00 2003-02-18 09:18:10.961 049 15607.00 503.84 56788.12 88888.00 2003-02-18 09:18:11.961 049 15606.74 503.34 56788.86 88888.00 2003-02-18 09:18:12.961 049 15606.48 502.10 56788.49 88888.00 2003-02-18 09:18:13.961 049 15606.22 502.85 56788.25 88888.00 2003-02-18 09:18:14.961 049 15605.18 502.10 56788.98 88888.00 2003-02-18 09:18:15.961 049 15606.35 502.10 56788.25 88888.00 2003-02-18 09:18:16.961 049 15606.09 501.86 56788.86 88888.00 2003-02-18 09:18:17.961 049 15606.09 501.36 56788.74 88888.00 2003-02-18 09:18:18.961 049 15606.09 501.36 56788.74 88888.00 2003-02-18 09:18:19.961 049 15606.61 501.11 56788.98 88888.00 2003-02-18 09:18:20.961 049 15607.00 500.86 56788.62 88888.00 2003-02-18 09:18:21.961 049 15607.26 500.74 56788.62 88888.00 2003-02-18 09:18:22.961 049 15607.13 501.11 56788.98 88888.00 2003-02-18 09:18:23.961 049 15607.65 501.36 56788.86 88888.00 2003-02-18 09:18:24.961 049 15607.26 501.86 56789.47 88888.00 2003-02-18 09:18:25.961 049 15608.69 502.10 56789.35 88888.00 2003-02-18 09:18:26.961 049 15608.30 501.98 56789.35 88888.00 2003-02-18 09:18:27.961 049 15608.56 502.72 56788.86 88888.00 2003-02-18 09:18:28.961 049 15609.34 502.97 56789.23 88888.00 2003-02-18 09:18:29.961 049 15609.21 503.34 56789.59 88888.00 2003-02-18 09:18:30.961 049 15609.21 503.71 56789.47 88888.00 2003-02-18 09:18:31.961 049 15608.30 504.08 56790.08 88888.00 2003-02-18 09:18:32.961 049 15608.30 503.96 56789.96 88888.00 2003-02-18 09:18:33.961 049 15608.04 504.08 56790.45 88888.00 2003-02-18 09:18:34.961 049 15607.78 503.59 56790.08 88888.00 2003-02-18 09:18:35.961 049 15607.52 503.71 56789.47 88888.00 2003-02-18 09:18:36.961 049 15608.30 504.21 56790.21 88888.00 2003-02-18 09:18:37.961 049 15607.52 504.33 56789.96 88888.00 2003-02-18 09:18:38.961 049 15608.17 503.96 56789.96 88888.00 2003-02-18 09:18:39.961 049 15608.69 503.22 56790.45 88888.00 2003-02-18 09:18:40.961 049 15608.56 502.85 56790.57 88888.00 2003-02-18 09:18:41.961 049 15608.04 503.84 56790.45 88888.00 2003-02-18 09:18:42.961 049 15608.56 503.34 56790.57 88888.00 2003-02-18 09:18:43.961 049 15608.69 503.59 56790.33 88888.00 2003-02-18 09:18:44.961 049 15609.08 502.85 56790.70 88888.00 2003-02-18 09:18:45.961 049 15609.08 503.22 56790.33 88888.00 2003-02-18 09:18:46.961 049 15608.95 503.96 56790.94 88888.00 2003-02-18 09:18:47.961 049 15609.21 504.58 56790.82 88888.00 2003-02-18 09:18:48.961 049 15609.60 503.96 56790.94 88888.00 2003-02-18 09:18:49.961 049 15609.08 504.83 56790.70 88888.00 2003-02-18 09:18:50.961 049 15609.34 505.08 56790.94 88888.00 2003-02-18 09:18:51.961 049 15609.60 505.70 56790.82 88888.00 2003-02-18 09:18:52.961 049 15609.34 505.70 56791.30 88888.00 2003-02-18 09:18:53.961 049 15610.38 505.94 56790.82 88888.00 2003-02-18 09:18:54.961 049 15610.50 505.82 56790.82 88888.00 2003-02-18 09:18:55.961 049 15610.38 506.69 56791.06 88888.00 2003-02-18 09:18:56.961 049 15610.89 506.19 56791.43 88888.00 2003-02-18 09:18:57.961 049 15610.63 506.44 56791.79 88888.00 2003-02-18 09:18:58.961 049 15610.76 506.19 56791.55 88888.00 2003-02-18 09:18:59.961 049 15611.54 506.69 56792.04 88888.00 2003-02-18 09:19:00.961 049 15611.67 506.19 56792.16 88888.00 2003-02-18 09:19:01.961 049 15611.93 506.44 56791.79 88888.00 2003-02-18 09:19:02.961 049 15612.06 506.69 56792.04 88888.00 2003-02-18 09:19:03.961 049 15612.45 506.81 56792.89 88888.00 2003-02-18 09:19:04.961 049 15612.58 506.69 56793.02 88888.00 2003-02-18 09:19:05.961 049 15612.32 507.06 56792.41 88888.00 2003-02-18 09:19:06.961 049 15612.71 506.69 56793.02 88888.00 2003-02-18 09:19:07.961 049 15613.49 506.44 56793.14 88888.00 2003-02-18 09:19:08.961 049 15613.36 506.31 56793.14 88888.00 2003-02-18 09:19:09.961 049 15613.88 506.19 56793.02 88888.00 2003-02-18 09:19:10.961 049 15614.40 506.44 56793.02 88888.00 2003-02-18 09:19:11.961 049 15614.66 506.07 56793.88 88888.00 2003-02-18 09:19:12.961 049 15615.70 507.06 56793.75 88888.00 2003-02-18 09:19:13.961 049 15615.83 507.43 56793.75 88888.00 2003-02-18 09:19:14.961 049 15616.22 507.31 56794.24 88888.00 2003-02-18 09:19:15.961 049 15617.00 507.43 56794.12 88888.00 2003-02-18 09:19:16.961 049 15616.61 508.30 56794.97 88888.00 2003-02-18 09:19:17.961 049 15616.09 508.54 56795.34 88888.00 2003-02-18 09:19:18.961 049 15616.61 508.54 56795.34 88888.00 2003-02-18 09:19:19.961 049 15616.48 508.54 56795.34 88888.00 2003-02-18 09:19:20.961 049 15616.48 509.16 56796.81 88888.00 2003-02-18 09:19:21.961 049 15617.13 509.04 56796.20 88888.00 2003-02-18 09:19:22.961 049 15617.26 508.79 56795.83 88888.00 2003-02-18 09:19:23.961 049 15616.61 509.29 56796.20 88888.00 2003-02-18 09:19:24.961 049 15616.48 509.16 56796.32 88888.00 2003-02-18 09:19:25.961 049 15616.22 509.04 56797.30 88888.00 2003-02-18 09:19:26.961 049 15616.48 509.41 56796.56 88888.00 2003-02-18 09:19:27.961 049 15616.61 509.29 56796.44 88888.00 2003-02-18 09:19:28.961 049 15616.09 509.04 56797.05 88888.00 2003-02-18 09:19:29.961 049 15616.48 509.04 56796.81 88888.00 2003-02-18 09:19:30.961 049 15616.61 509.41 56797.66 88888.00 2003-02-18 09:19:31.961 049 15616.48 508.54 56796.68 88888.00 2003-02-18 09:19:32.961 049 15616.87 509.41 56797.18 88888.00 2003-02-18 09:19:33.961 049 15616.87 509.29 56796.93 88888.00 2003-02-18 09:19:34.961 049 15617.00 509.53 56797.05 88888.00 2003-02-18 09:19:35.961 049 15616.87 509.53 56797.79 88888.00 2003-02-18 09:19:36.961 049 15617.26 509.16 56797.30 88888.00 2003-02-18 09:19:37.961 049 15617.26 509.04 56797.42 88888.00 2003-02-18 09:19:38.961 049 15617.78 509.91 56798.03 88888.00 2003-02-18 09:19:39.961 049 15618.56 508.79 56798.03 88888.00 2003-02-18 09:19:40.961 049 15617.91 508.79 56797.91 88888.00 2003-02-18 09:19:41.961 049 15619.21 509.16 56798.27 88888.00 2003-02-18 09:19:42.961 049 15619.73 509.41 56798.27 88888.00 2003-02-18 09:19:43.961 049 15618.95 509.66 56798.64 88888.00 2003-02-18 09:19:44.961 049 15619.21 510.15 56798.15 88888.00 2003-02-18 09:19:45.961 049 15619.47 510.03 56798.64 88888.00 2003-02-18 09:19:46.961 049 15618.30 509.91 56798.40 88888.00 2003-02-18 09:19:47.961 049 15618.56 510.90 56798.27 88888.00 2003-02-18 09:19:48.961 049 15617.39 509.91 56798.27 88888.00 2003-02-18 09:19:49.961 049 15618.04 510.15 56799.13 88888.00 2003-02-18 09:19:50.961 049 15616.61 510.65 56799.25 88888.00 2003-02-18 09:19:51.961 049 15616.61 511.02 56799.13 88888.00 2003-02-18 09:19:52.961 049 15615.70 510.40 56799.25 88888.00 2003-02-18 09:19:53.961 049 15615.44 510.53 56798.40 88888.00 2003-02-18 09:19:54.961 049 15615.31 509.53 56799.13 88888.00 2003-02-18 09:19:55.961 049 15614.27 509.91 56799.74 88888.00 2003-02-18 09:19:56.961 049 15613.88 509.78 56798.52 88888.00 2003-02-18 09:19:57.961 049 15613.10 508.92 56798.64 88888.00 2003-02-18 09:19:58.961 049 15612.84 509.29 56798.52 88888.00 2003-02-18 09:19:59.961 049 15612.32 509.41 56797.91 88888.00 2003-02-18 09:20:00.961 049 15612.58 508.92 56798.40 88888.00 2003-02-18 09:20:01.961 049 15612.32 509.29 56797.18 88888.00 2003-02-18 09:20:02.961 049 15613.23 508.79 56797.66 88888.00 2003-02-18 09:20:03.961 049 15612.84 509.41 56797.91 88888.00 2003-02-18 09:20:04.961 049 15612.58 509.16 56796.93 88888.00 2003-02-18 09:20:05.961 049 15613.62 509.29 56797.91 88888.00 2003-02-18 09:20:06.961 049 15613.88 508.92 56797.54 88888.00 2003-02-18 09:20:07.961 049 15614.01 509.04 56797.18 88888.00 2003-02-18 09:20:08.961 049 15614.14 508.42 56797.91 88888.00 2003-02-18 09:20:09.961 049 15614.53 509.66 56797.30 88888.00 2003-02-18 09:20:10.961 049 15614.40 509.53 56797.30 88888.00 2003-02-18 09:20:11.961 049 15613.88 510.03 56797.54 88888.00 2003-02-18 09:20:12.961 049 15613.36 511.14 56797.42 88888.00 2003-02-18 09:20:13.961 049 15613.36 510.65 56796.93 88888.00 2003-02-18 09:20:14.961 049 15613.23 511.89 56797.66 88888.00 2003-02-18 09:20:15.961 049 15613.23 510.65 56797.18 88888.00 2003-02-18 09:20:16.961 049 15612.58 511.14 56797.79 88888.00 2003-02-18 09:20:17.961 049 15611.54 510.90 56796.93 88888.00 2003-02-18 09:20:18.961 049 15611.03 510.90 56797.18 88888.00 2003-02-18 09:20:19.961 049 15611.03 511.14 56797.42 88888.00 2003-02-18 09:20:20.961 049 15610.25 511.02 56796.93 88888.00 2003-02-18 09:20:21.961 049 15610.38 510.90 56797.66 88888.00 2003-02-18 09:20:22.961 049 15609.60 510.90 56797.42 88888.00 2003-02-18 09:20:23.961 049 15610.50 511.27 56796.44 88888.00 2003-02-18 09:20:24.961 049 15609.73 511.64 56796.93 88888.00 2003-02-18 09:20:25.961 049 15609.60 511.02 56796.56 88888.00 2003-02-18 09:20:26.961 049 15609.21 510.65 56796.81 88888.00 2003-02-18 09:20:27.961 049 15609.34 510.03 56796.20 88888.00 2003-02-18 09:20:28.961 049 15609.86 510.15 56795.95 88888.00 2003-02-18 09:20:29.961 049 15609.73 510.65 56795.71 88888.00 2003-02-18 09:20:30.961 049 15610.12 510.40 56796.20 88888.00 2003-02-18 09:20:31.961 049 15609.73 510.15 56796.56 88888.00 2003-02-18 09:20:32.961 049 15610.76 510.28 56796.56 88888.00 2003-02-18 09:20:33.961 049 15611.42 510.77 56795.83 88888.00 2003-02-18 09:20:34.961 049 15611.03 511.52 56796.20 88888.00 2003-02-18 09:20:35.961 049 15611.54 511.14 56796.32 88888.00 2003-02-18 09:20:36.961 049 15611.03 511.14 56795.95 88888.00 2003-02-18 09:20:37.961 049 15611.16 511.89 56796.07 88888.00 2003-02-18 09:20:38.961 049 15611.54 512.63 56796.20 88888.00 2003-02-18 09:20:39.961 049 15611.42 513.37 56796.68 88888.00 2003-02-18 09:20:40.961 049 15611.29 512.51 56796.56 88888.00 2003-02-18 09:20:41.961 049 15611.67 512.88 56796.56 88888.00 2003-02-18 09:20:42.961 049 15611.67 512.51 56796.32 88888.00 2003-02-18 09:20:43.961 049 15612.32 512.63 56796.81 88888.00 2003-02-18 09:20:44.961 049 15612.71 512.75 56795.95 88888.00 2003-02-18 09:20:45.961 049 15612.45 512.38 56796.56 88888.00 2003-02-18 09:20:46.961 049 15612.32 511.52 56796.81 88888.00 2003-02-18 09:20:47.961 049 15611.67 511.39 56796.68 88888.00 2003-02-18 09:20:48.961 049 15613.10 512.01 56796.93 88888.00 2003-02-18 09:20:49.961 049 15613.10 511.64 56798.03 88888.00 2003-02-18 09:20:50.961 049 15612.19 511.76 56797.18 88888.00 2003-02-18 09:20:51.961 049 15612.58 510.77 56797.79 88888.00 2003-02-18 09:20:52.961 049 15613.10 511.14 56797.42 88888.00 2003-02-18 09:20:53.961 049 15612.84 510.28 56798.15 88888.00 2003-02-18 09:20:54.961 049 15613.62 511.64 56797.30 88888.00 2003-02-18 09:20:55.961 049 15612.97 512.01 56797.42 88888.00 2003-02-18 09:20:56.961 049 15613.88 511.52 56798.27 88888.00 2003-02-18 09:20:57.961 049 15614.27 511.89 56798.40 88888.00 2003-02-18 09:20:58.961 049 15614.01 512.01 56798.52 88888.00 2003-02-18 09:20:59.961 049 15613.49 512.88 56798.52 88888.00 2003-02-18 09:21:00.961 049 15613.23 512.88 56799.13 88888.00 2003-02-18 09:21:01.961 049 15614.40 513.37 56799.01 88888.00 2003-02-18 09:21:02.961 049 15614.40 513.13 56798.77 88888.00 2003-02-18 09:21:03.961 049 15614.14 513.50 56798.77 88888.00 2003-02-18 09:21:04.961 049 15614.66 513.99 56799.13 88888.00 2003-02-18 09:21:05.961 049 15614.66 513.62 56799.01 88888.00 2003-02-18 09:21:06.961 049 15614.53 513.13 56799.25 88888.00 2003-02-18 09:21:07.961 049 15614.79 512.88 56799.38 88888.00 2003-02-18 09:21:08.961 049 15614.79 513.37 56799.50 88888.00 2003-02-18 09:21:09.961 049 15614.53 513.00 56799.86 88888.00 2003-02-18 09:21:10.961 049 15614.79 512.63 56799.86 88888.00 2003-02-18 09:21:11.961 049 15615.70 512.14 56799.50 88888.00 2003-02-18 09:21:12.961 049 15615.96 513.00 56799.38 88888.00 2003-02-18 09:21:13.961 049 15616.48 511.89 56800.48 88888.00 2003-02-18 09:21:14.961 049 15616.22 511.27 56800.72 88888.00 2003-02-18 09:21:15.961 049 15615.44 511.76 56799.99 88888.00 2003-02-18 09:21:16.961 049 15615.83 511.64 56799.86 88888.00 2003-02-18 09:21:17.961 049 15616.61 511.14 56800.72 88888.00 2003-02-18 09:21:18.961 049 15616.61 511.52 56801.33 88888.00 2003-02-18 09:21:19.961 049 15617.52 511.76 56801.09 88888.00 2003-02-18 09:21:20.961 049 15618.30 512.01 56801.45 88888.00 2003-02-18 09:21:21.961 049 15618.17 512.01 56800.96 88888.00 2003-02-18 09:21:22.961 049 15618.69 512.14 56801.21 88888.00 2003-02-18 09:21:23.961 049 15618.95 512.26 56802.19 88888.00 2003-02-18 09:21:24.961 049 15619.08 512.38 56801.33 88888.00 2003-02-18 09:21:25.961 049 15619.73 512.88 56801.94 88888.00 2003-02-18 09:21:26.961 049 15620.25 512.88 56802.43 88888.00 2003-02-18 09:21:27.961 049 15621.16 512.63 56802.92 88888.00 2003-02-18 09:21:28.961 049 15622.72 512.75 56803.16 88888.00 2003-02-18 09:21:29.961 049 15622.72 512.26 56803.04 88888.00 2003-02-18 09:21:30.961 049 15623.24 512.51 56803.78 88888.00 2003-02-18 09:21:31.961 049 15624.15 512.63 56803.41 88888.00 2003-02-18 09:21:32.961 049 15623.89 512.14 56804.39 88888.00 2003-02-18 09:21:33.961 049 15624.80 512.14 56804.39 88888.00 2003-02-18 09:21:34.961 049 15625.32 511.64 56805.00 88888.00 2003-02-18 09:21:35.961 049 15625.84 512.14 56805.00 88888.00 2003-02-18 09:21:36.961 049 15625.45 512.63 56805.37 88888.00 2003-02-18 09:21:37.961 049 15626.23 512.26 56805.73 88888.00 2003-02-18 09:21:38.961 049 15626.36 512.88 56806.10 88888.00 2003-02-18 09:21:39.961 049 15627.14 512.14 56805.37 88888.00 2003-02-18 09:21:40.961 049 15627.01 512.75 56806.10 88888.00 2003-02-18 09:21:41.961 049 15626.49 512.38 56806.46 88888.00 2003-02-18 09:21:42.961 049 15627.79 513.50 56807.57 88888.00 2003-02-18 09:21:43.961 049 15627.27 513.87 56806.83 88888.00 2003-02-18 09:21:44.961 049 15627.53 513.87 56807.20 88888.00 2003-02-18 09:21:45.961 049 15628.31 514.12 56807.81 88888.00 2003-02-18 09:21:46.961 049 15628.57 514.24 56808.05 88888.00 2003-02-18 09:21:47.961 049 15628.83 513.75 56807.57 88888.00 2003-02-18 09:21:48.961 049 15629.34 514.49 56808.05 88888.00 2003-02-18 09:21:49.961 049 15629.86 513.87 56808.30 88888.00 2003-02-18 09:21:50.961 049 15630.51 514.24 56808.18 88888.00 2003-02-18 09:21:51.961 049 15630.77 514.49 56808.91 88888.00 2003-02-18 09:21:52.961 049 15630.90 513.87 56809.40 88888.00 2003-02-18 09:21:53.961 049 15631.55 514.24 56809.64 88888.00 2003-02-18 09:21:54.961 049 15631.81 513.87 56809.64 88888.00 2003-02-18 09:21:55.961 049 15632.59 514.61 56810.50 88888.00 2003-02-18 09:21:56.961 049 15632.98 513.87 56810.50 88888.00 2003-02-18 09:21:57.961 049 15633.76 513.87 56810.13 88888.00 2003-02-18 09:21:58.961 049 15634.67 514.24 56810.99 88888.00 2003-02-18 09:21:59.961 049 15634.67 513.87 56811.48 88888.00 2003-02-18 09:22:00.961 049 15635.19 514.36 56811.23 88888.00 2003-02-18 09:22:01.961 049 15635.58 514.86 56811.60 88888.00 2003-02-18 09:22:02.961 049 15635.84 514.61 56812.58 88888.00 2003-02-18 09:22:03.961 049 15636.75 514.98 56812.34 88888.00 2003-02-18 09:22:04.961 049 15637.66 514.86 56813.19 88888.00 2003-02-18 09:22:05.961 049 15638.05 515.23 56812.58 88888.00 2003-02-18 09:22:06.961 049 15639.09 515.73 56813.80 88888.00 2003-02-18 09:22:07.961 049 15639.74 514.61 56814.41 88888.00 2003-02-18 09:22:08.961 049 15640.39 515.48 56814.17 88888.00 2003-02-18 09:22:09.961 049 15640.00 515.36 56814.54 88888.00 2003-02-18 09:22:10.961 049 15640.52 514.98 56815.27 88888.00 2003-02-18 09:22:11.961 049 15641.56 514.86 56815.76 88888.00 2003-02-18 09:22:12.961 049 15641.04 515.60 56816.25 88888.00 2003-02-18 09:22:13.961 049 15640.78 515.23 56815.88 88888.00 2003-02-18 09:22:14.961 049 15641.04 515.11 56816.37 88888.00 2003-02-18 09:22:15.961 049 15641.69 515.60 56816.37 88888.00 2003-02-18 09:22:16.961 049 15641.69 515.23 56817.59 88888.00 2003-02-18 09:22:17.961 049 15641.56 515.36 56816.49 88888.00 2003-02-18 09:22:18.961 049 15641.04 514.86 56817.11 88888.00 2003-02-18 09:22:19.961 049 15641.95 514.86 56817.71 88888.00 2003-02-18 09:22:20.961 049 15641.43 514.61 56818.08 88888.00 2003-02-18 09:22:21.961 049 15641.43 515.23 56818.20 88888.00 2003-02-18 09:22:22.961 049 15642.08 515.36 56817.96 88888.00 2003-02-18 09:22:23.961 049 15641.04 514.74 56818.08 88888.00 2003-02-18 09:22:24.961 049 15641.30 514.74 56818.69 88888.00 2003-02-18 09:22:25.961 049 15640.65 515.60 56819.06 88888.00 2003-02-18 09:22:26.961 049 15640.65 514.98 56818.20 88888.00 2003-02-18 09:22:27.961 049 15640.00 515.11 56818.82 88888.00 2003-02-18 09:22:28.961 049 15640.65 515.11 56818.57 88888.00 2003-02-18 09:22:29.961 049 15639.74 515.73 56818.82 88888.00 2003-02-18 09:22:30.961 049 15640.26 514.98 56819.43 88888.00 2003-02-18 09:22:31.961 049 15639.22 515.11 56818.69 88888.00 2003-02-18 09:22:32.961 049 15638.57 514.61 56819.43 88888.00 2003-02-18 09:22:33.961 049 15638.18 514.74 56819.18 88888.00 2003-02-18 09:22:34.961 049 15638.31 514.36 56819.18 88888.00 2003-02-18 09:22:35.961 049 15637.66 514.49 56818.69 88888.00 2003-02-18 09:22:36.961 049 15637.14 515.11 56819.30 88888.00 2003-02-18 09:22:37.961 049 15636.88 514.74 56818.45 88888.00 2003-02-18 09:22:38.961 049 15635.97 514.24 56818.82 88888.00 2003-02-18 09:22:39.961 049 15636.23 514.98 56818.69 88888.00 2003-02-18 09:22:40.961 049 15635.58 515.48 56819.30 88888.00 2003-02-18 09:22:41.961 049 15634.93 514.36 56818.57 88888.00 2003-02-18 09:22:42.961 049 15634.15 514.24 56818.20 88888.00 2003-02-18 09:22:43.961 049 15634.15 515.36 56818.69 88888.00 2003-02-18 09:22:44.961 049 15633.50 514.74 56818.33 88888.00 2003-02-18 09:22:45.961 049 15634.02 515.23 56818.45 88888.00 2003-02-18 09:22:46.961 049 15633.89 515.73 56818.57 88888.00 2003-02-18 09:22:47.961 049 15632.98 515.60 56817.84 88888.00 2003-02-18 09:22:48.961 049 15632.33 515.23 56818.08 88888.00 2003-02-18 09:22:49.961 049 15632.46 515.36 56818.08 88888.00 2003-02-18 09:22:50.961 049 15633.37 516.10 56818.33 88888.00 2003-02-18 09:22:51.961 049 15632.46 514.98 56818.08 88888.00 2003-02-18 09:22:52.961 049 15632.59 515.85 56817.84 88888.00 2003-02-18 09:22:53.961 049 15633.76 516.35 56817.71 88888.00 2003-02-18 09:22:54.961 049 15633.37 515.97 56818.20 88888.00 2003-02-18 09:22:55.961 049 15633.63 514.98 56817.59 88888.00 2003-02-18 09:22:56.961 049 15633.76 516.10 56817.71 88888.00 2003-02-18 09:22:57.961 049 15634.02 515.85 56818.08 88888.00 2003-02-18 09:22:58.961 049 15634.67 515.85 56817.35 88888.00 2003-02-18 09:22:59.961 049 15634.41 515.73 56817.47 88888.00 2003-02-18 09:23:00.961 049 15635.84 515.97 56817.96 88888.00 2003-02-18 09:23:01.961 049 15635.58 516.47 56817.96 88888.00 2003-02-18 09:23:02.961 049 15635.58 516.84 56817.47 88888.00 2003-02-18 09:23:03.961 049 15635.71 515.97 56818.08 88888.00 2003-02-18 09:23:04.961 049 15635.84 516.84 56817.47 88888.00 2003-02-18 09:23:05.961 049 15636.36 517.34 56818.45 88888.00 2003-02-18 09:23:06.961 049 15635.84 517.46 56817.35 88888.00 2003-02-18 09:23:07.961 049 15636.49 517.83 56818.69 88888.00 2003-02-18 09:23:08.961 049 15637.14 517.21 56818.08 88888.00 2003-02-18 09:23:09.961 049 15636.49 517.34 56817.96 88888.00 2003-02-18 09:23:10.961 049 15636.23 517.09 56817.96 88888.00 2003-02-18 09:23:11.961 049 15637.14 517.34 56817.96 88888.00 2003-02-18 09:23:12.961 049 15636.62 517.59 56818.33 88888.00 2003-02-18 09:23:13.961 049 15637.27 517.34 56818.33 88888.00 2003-02-18 09:23:14.961 049 15637.27 517.59 56818.45 88888.00 2003-02-18 09:23:15.961 049 15638.70 517.21 56818.33 88888.00 2003-02-18 09:23:16.961 049 15638.05 516.35 56818.94 88888.00 2003-02-18 09:23:17.961 049 15638.96 517.34 56819.06 88888.00 2003-02-18 09:23:18.961 049 15639.48 517.59 56818.57 88888.00 2003-02-18 09:23:19.961 049 15639.74 516.84 56818.94 88888.00 2003-02-18 09:23:20.961 049 15639.74 517.09 56818.94 88888.00 2003-02-18 09:23:21.961 049 15639.35 516.35 56819.30 88888.00 2003-02-18 09:23:22.961 049 15640.26 516.97 56818.94 88888.00 2003-02-18 09:23:23.961 049 15640.52 517.09 56819.18 88888.00 2003-02-18 09:23:24.961 049 15640.39 517.83 56819.30 88888.00 2003-02-18 09:23:25.961 049 15640.39 517.46 56818.69 88888.00 2003-02-18 09:23:26.961 049 15641.17 517.46 56819.43 88888.00 2003-02-18 09:23:27.961 049 15640.91 517.09 56819.43 88888.00 2003-02-18 09:23:28.961 049 15641.30 517.21 56819.67 88888.00 2003-02-18 09:23:29.961 049 15640.91 517.96 56819.79 88888.00 2003-02-18 09:23:30.961 049 15640.78 517.83 56820.89 88888.00 2003-02-18 09:23:31.961 049 15640.52 517.96 56820.41 88888.00 2003-02-18 09:23:32.961 049 15640.52 518.70 56820.16 88888.00 2003-02-18 09:23:33.961 049 15640.39 519.32 56821.02 88888.00 2003-02-18 09:23:34.961 049 15639.35 519.69 56820.41 88888.00 2003-02-18 09:23:35.961 049 15638.96 519.32 56820.77 88888.00 2003-02-18 09:23:36.961 049 15638.70 518.95 56820.65 88888.00 2003-02-18 09:23:37.961 049 15637.40 519.32 56820.89 88888.00 2003-02-18 09:23:38.961 049 15637.53 519.20 56820.16 88888.00 2003-02-18 09:23:39.961 049 15637.40 519.44 56820.04 88888.00 2003-02-18 09:23:40.961 049 15636.88 519.69 56820.53 88888.00 2003-02-18 09:23:41.961 049 15636.49 518.70 56820.65 88888.00 2003-02-18 09:23:42.961 049 15635.71 518.82 56820.16 88888.00 2003-02-18 09:23:43.961 049 15636.36 518.45 56819.91 88888.00 2003-02-18 09:23:44.961 049 15636.88 517.71 56820.04 88888.00 2003-02-18 09:23:45.961 049 15635.71 517.46 56819.79 88888.00 2003-02-18 09:23:46.961 049 15636.49 517.34 56820.41 88888.00 2003-02-18 09:23:47.961 049 15635.71 517.21 56820.28 88888.00 2003-02-18 09:23:48.961 049 15635.84 517.96 56820.41 88888.00 2003-02-18 09:23:49.961 049 15634.93 517.34 56820.77 88888.00 2003-02-18 09:23:50.961 049 15634.93 517.34 56820.28 88888.00 2003-02-18 09:23:51.961 049 15634.54 517.83 56819.79 88888.00 2003-02-18 09:23:52.961 049 15634.15 517.71 56819.67 88888.00 2003-02-18 09:23:53.961 049 15633.76 518.20 56820.28 88888.00 2003-02-18 09:23:54.961 049 15633.76 517.96 56820.28 88888.00 2003-02-18 09:23:55.961 049 15633.63 518.33 56819.79 88888.00 2003-02-18 09:23:56.961 049 15632.98 518.08 56820.16 88888.00 2003-02-18 09:23:57.961 049 15632.46 518.58 56819.67 88888.00 2003-02-18 09:23:58.961 049 15631.81 517.96 56819.67 88888.00 2003-02-18 09:23:59.961 049 15631.55 518.95 56819.79 88888.00 2003-02-18 09:24:00.961 049 15630.77 518.20 56819.67 88888.00 2003-02-18 09:24:01.961 049 15631.68 517.96 56819.30 88888.00 2003-02-18 09:24:02.961 049 15630.25 518.20 56818.57 88888.00 2003-02-18 09:24:03.961 049 15629.99 517.71 56819.43 88888.00 2003-02-18 09:24:04.961 049 15630.51 518.20 56818.69 88888.00 2003-02-18 09:24:05.961 049 15629.86 517.59 56819.30 88888.00 2003-02-18 09:24:06.961 049 15629.21 517.46 56819.30 88888.00 2003-02-18 09:24:07.961 049 15628.18 516.84 56818.94 88888.00 2003-02-18 09:24:08.961 049 15628.31 516.72 56818.57 88888.00 2003-02-18 09:24:09.961 049 15628.05 517.09 56818.20 88888.00 2003-02-18 09:24:10.961 049 15627.27 516.59 56817.96 88888.00 2003-02-18 09:24:11.961 049 15627.53 516.22 56817.96 88888.00 2003-02-18 09:24:12.961 049 15627.14 516.35 56818.20 88888.00 2003-02-18 09:24:13.961 049 15626.88 516.10 56817.84 88888.00 2003-02-18 09:24:14.961 049 15627.27 515.73 56817.47 88888.00 2003-02-18 09:24:15.961 049 15627.53 516.10 56816.98 88888.00 2003-02-18 09:24:16.961 049 15628.05 516.35 56817.11 88888.00 2003-02-18 09:24:17.961 049 15628.05 516.35 56817.71 88888.00 2003-02-18 09:24:18.961 049 15629.34 516.10 56816.98 88888.00 2003-02-18 09:24:19.961 049 15629.34 516.22 56817.11 88888.00 2003-02-18 09:24:20.961 049 15630.38 516.84 56817.35 88888.00 2003-02-18 09:24:21.961 049 15630.90 516.97 56816.74 88888.00 2003-02-18 09:24:22.961 049 15631.68 516.59 56816.49 88888.00 2003-02-18 09:24:23.961 049 15632.46 516.97 56816.74 88888.00 2003-02-18 09:24:24.961 049 15632.20 515.97 56817.35 88888.00 2003-02-18 09:24:25.961 049 15634.02 516.72 56817.59 88888.00 2003-02-18 09:24:26.961 049 15633.24 517.21 56817.23 88888.00 2003-02-18 09:24:27.961 049 15634.80 517.21 56817.59 88888.00 2003-02-18 09:24:28.961 049 15634.28 516.72 56817.96 88888.00 2003-02-18 09:24:29.961 049 15635.19 516.35 56817.96 88888.00 2003-02-18 09:24:30.961 049 15635.58 516.72 56818.45 88888.00 2003-02-18 09:24:31.961 049 15635.19 516.10 56818.94 88888.00 2003-02-18 09:24:32.961 049 15636.23 516.47 56818.33 88888.00 2003-02-18 09:24:33.961 049 15636.23 516.35 56818.82 88888.00 2003-02-18 09:24:34.961 049 15636.49 515.85 56819.06 88888.00 2003-02-18 09:24:35.961 049 15636.23 516.47 56819.55 88888.00 2003-02-18 09:24:36.961 049 15636.23 515.73 56819.43 88888.00 2003-02-18 09:24:37.961 049 15637.01 515.85 56820.04 88888.00 2003-02-18 09:24:38.961 049 15636.62 515.60 56820.16 88888.00 2003-02-18 09:24:39.961 049 15637.53 515.97 56820.16 88888.00 2003-02-18 09:24:40.961 049 15637.40 516.10 56820.04 88888.00 2003-02-18 09:24:41.961 049 15638.18 516.22 56820.41 88888.00 2003-02-18 09:24:42.961 049 15638.96 515.73 56821.14 88888.00 2003-02-18 09:24:43.961 049 15639.61 515.73 56820.89 88888.00 2003-02-18 09:24:44.961 049 15640.13 515.73 56820.41 88888.00 2003-02-18 09:24:45.961 049 15640.13 516.59 56821.14 88888.00 2003-02-18 09:24:46.961 049 15640.39 516.35 56821.63 88888.00 2003-02-18 09:24:47.961 049 15640.52 516.47 56821.50 88888.00 2003-02-18 09:24:48.961 049 15640.39 516.47 56822.12 88888.00 2003-02-18 09:24:49.961 049 15640.26 516.47 56822.00 88888.00 2003-02-18 09:24:50.961 049 15641.69 516.10 56822.48 88888.00 2003-02-18 09:24:51.961 049 15640.52 516.22 56822.61 88888.00 2003-02-18 09:24:52.961 049 15640.52 515.73 56822.48 88888.00 2003-02-18 09:24:53.961 049 15641.43 515.97 56822.61 88888.00 2003-02-18 09:24:54.961 049 15641.17 516.10 56822.48 88888.00 2003-02-18 09:24:55.961 049 15640.78 515.48 56822.97 88888.00 2003-02-18 09:24:56.961 049 15641.95 515.23 56823.58 88888.00 2003-02-18 09:24:57.961 049 15641.30 514.86 56823.22 88888.00 2003-02-18 09:24:58.961 049 15641.17 514.61 56823.22 88888.00 2003-02-18 09:24:59.961 049 15641.04 514.74 56823.34 88888.00 2003-02-18 09:25:00.961 049 15641.43 513.87 56823.83 88888.00 2003-02-18 09:25:01.961 049 15642.34 514.12 56823.83 88888.00 2003-02-18 09:25:02.961 049 15641.69 513.87 56823.34 88888.00 2003-02-18 09:25:03.961 049 15641.95 513.50 56824.20 88888.00 2003-02-18 09:25:04.961 049 15642.34 513.50 56823.71 88888.00 2003-02-18 09:25:05.961 049 15642.08 513.87 56824.07 88888.00 2003-02-18 09:25:06.961 049 15641.82 514.12 56824.32 88888.00 2003-02-18 09:25:07.961 049 15642.60 514.12 56824.68 88888.00 2003-02-18 09:25:08.961 049 15642.08 514.61 56824.07 88888.00 2003-02-18 09:25:09.961 049 15642.21 513.99 56824.44 88888.00 2003-02-18 09:25:10.961 049 15641.56 513.99 56824.56 88888.00 2003-02-18 09:25:11.961 049 15640.65 514.36 56824.07 88888.00 2003-02-18 09:25:12.961 049 15641.04 514.36 56824.07 88888.00 2003-02-18 09:25:13.961 049 15640.65 514.36 56824.32 88888.00 2003-02-18 09:25:14.961 049 15639.09 514.74 56823.95 88888.00 2003-02-18 09:25:15.961 049 15638.44 514.86 56824.20 88888.00 2003-02-18 09:25:16.961 049 15638.31 513.99 56824.20 88888.00 2003-02-18 09:25:17.961 049 15638.18 514.86 56823.83 88888.00 2003-02-18 09:25:18.961 049 15637.79 514.74 56824.44 88888.00 2003-02-18 09:25:19.961 049 15637.79 514.49 56823.71 88888.00 2003-02-18 09:25:20.961 049 15636.49 515.11 56824.07 88888.00 2003-02-18 09:25:21.961 049 15636.49 514.86 56823.71 88888.00 2003-02-18 09:25:22.961 049 15636.36 515.23 56823.09 88888.00 2003-02-18 09:25:23.961 049 15635.97 514.74 56823.83 88888.00 2003-02-18 09:25:24.961 049 15635.19 515.73 56823.46 88888.00 2003-02-18 09:25:25.961 049 15634.93 516.10 56823.34 88888.00 2003-02-18 09:25:26.961 049 15634.41 516.10 56823.22 88888.00 2003-02-18 09:25:27.961 049 15633.24 516.84 56822.48 88888.00 2003-02-18 09:25:28.961 049 15633.37 515.85 56822.61 88888.00 2003-02-18 09:25:29.961 049 15633.50 516.22 56822.85 88888.00 2003-02-18 09:25:30.961 049 15632.20 516.10 56821.63 88888.00 2003-02-18 09:25:31.961 049 15631.68 515.97 56821.87 88888.00 2003-02-18 09:25:32.961 049 15631.42 516.22 56822.00 88888.00 2003-02-18 09:25:33.961 049 15631.55 515.85 56822.00 88888.00 2003-02-18 09:25:34.961 049 15631.68 515.60 56821.63 88888.00 2003-02-18 09:25:35.961 049 15631.42 515.48 56820.41 88888.00 2003-02-18 09:25:36.961 049 15631.68 515.36 56821.14 88888.00 2003-02-18 09:25:37.961 049 15631.81 515.11 56820.77 88888.00 2003-02-18 09:25:38.961 049 15632.46 515.11 56820.28 88888.00 2003-02-18 09:25:39.961 049 15632.72 514.74 56820.28 88888.00 2003-02-18 09:25:40.961 049 15633.50 515.23 56820.65 88888.00 2003-02-18 09:25:41.961 049 15633.37 515.36 56821.14 88888.00 2003-02-18 09:25:42.961 049 15634.15 515.11 56819.67 88888.00 2003-02-18 09:25:43.961 049 15634.80 515.23 56819.43 88888.00 2003-02-18 09:25:44.961 049 15634.54 515.85 56819.91 88888.00 2003-02-18 09:25:45.961 049 15634.80 515.85 56819.43 88888.00 2003-02-18 09:25:46.961 049 15634.02 516.47 56820.53 88888.00 2003-02-18 09:25:47.961 049 15634.80 517.21 56818.94 88888.00 2003-02-18 09:25:48.961 049 15633.50 516.59 56819.30 88888.00 2003-02-18 09:25:49.961 049 15633.37 516.84 56819.55 88888.00 2003-02-18 09:25:50.961 049 15632.07 517.34 56819.30 88888.00 2003-02-18 09:25:51.961 049 15632.33 516.84 56819.55 88888.00 2003-02-18 09:25:52.961 049 15631.94 516.72 56819.55 88888.00 2003-02-18 09:25:53.961 049 15633.24 516.35 56818.94 88888.00 2003-02-18 09:25:54.961 049 15633.50 516.10 56819.43 88888.00 2003-02-18 09:25:55.961 049 15633.24 516.35 56819.30 88888.00 2003-02-18 09:25:56.961 049 15634.28 516.22 56818.69 88888.00 2003-02-18 09:25:57.961 049 15635.06 516.22 56819.55 88888.00 2003-02-18 09:25:58.961 049 15634.80 515.97 56819.06 88888.00 2003-02-18 09:25:59.961 049 15635.84 515.23 56819.79 88888.00 2003-02-18 09:26:00.961 049 15636.62 516.35 56819.43 88888.00 2003-02-18 09:26:01.961 049 15636.88 516.35 56819.67 88888.00 2003-02-18 09:26:02.961 049 15637.53 515.73 56819.55 88888.00 2003-02-18 09:26:03.961 049 15638.18 516.84 56818.82 88888.00 2003-02-18 09:26:04.961 049 15638.18 517.59 56819.30 88888.00 2003-02-18 09:26:05.961 049 15638.83 517.34 56819.55 88888.00 2003-02-18 09:26:06.961 049 15638.70 517.96 56819.67 88888.00 2003-02-18 09:26:07.961 049 15638.18 517.46 56819.43 88888.00 2003-02-18 09:26:08.961 049 15639.22 517.34 56820.65 88888.00 2003-02-18 09:26:09.961 049 15639.61 517.59 56819.91 88888.00 2003-02-18 09:26:10.961 049 15638.44 517.71 56819.79 88888.00 2003-02-18 09:26:11.961 049 15639.61 517.46 56820.41 88888.00 2003-02-18 09:26:12.961 049 15639.22 518.45 56820.28 88888.00 2003-02-18 09:26:13.961 049 15639.87 518.20 56820.77 88888.00 2003-02-18 09:26:14.961 049 15638.31 518.82 56820.28 88888.00 2003-02-18 09:26:15.961 049 15638.83 519.20 56820.65 88888.00 2003-02-18 09:26:16.961 049 15638.96 518.82 56820.41 88888.00 2003-02-18 09:26:17.961 049 15639.09 519.07 56820.89 88888.00 2003-02-18 09:26:18.961 049 15638.96 519.32 56820.53 88888.00 2003-02-18 09:26:19.961 049 15639.48 519.69 56820.28 88888.00 2003-02-18 09:26:20.961 049 15640.39 518.82 56821.02 88888.00 2003-02-18 09:26:21.961 049 15640.91 519.94 56820.65 88888.00 2003-02-18 09:26:22.961 049 15642.08 519.57 56821.14 88888.00 2003-02-18 09:26:23.961 049 15643.51 519.81 56821.26 88888.00 2003-02-18 09:26:24.961 049 15643.25 519.69 56821.75 88888.00 2003-02-18 09:26:25.961 049 15643.77 519.57 56822.12 88888.00 2003-02-18 09:26:26.961 049 15644.68 520.19 56822.12 88888.00 2003-02-18 09:26:27.961 049 15645.20 519.57 56821.63 88888.00 2003-02-18 09:26:28.961 049 15645.46 519.69 56822.36 88888.00 2003-02-18 09:26:29.961 049 15645.85 520.19 56823.09 88888.00 2003-02-18 09:26:30.961 049 15645.72 519.81 56822.48 88888.00 2003-02-18 09:26:31.961 049 15645.59 520.93 56822.61 88888.00 2003-02-18 09:26:32.961 049 15646.50 520.68 56823.22 88888.00 2003-02-18 09:26:33.961 049 15647.28 520.93 56823.71 88888.00 2003-02-18 09:26:34.961 049 15647.41 521.80 56824.20 88888.00 2003-02-18 09:26:35.961 049 15647.14 521.92 56824.80 88888.00 2003-02-18 09:26:36.961 049 15647.41 521.55 56824.56 88888.00 2003-02-18 09:26:37.961 049 15647.54 521.67 56825.05 88888.00 2003-02-18 09:26:38.961 049 15647.54 522.79 56825.30 88888.00 2003-02-18 09:26:39.961 049 15648.18 522.42 56825.42 88888.00 2003-02-18 09:26:40.961 049 15648.44 522.54 56825.66 88888.00 2003-02-18 09:26:41.961 049 15648.44 522.66 56825.30 88888.00 2003-02-18 09:26:42.961 049 15648.31 521.92 56826.03 88888.00 2003-02-18 09:26:43.961 049 15649.09 522.04 56826.27 88888.00 2003-02-18 09:26:44.961 049 15649.09 522.54 56826.64 88888.00 2003-02-18 09:26:45.961 049 15648.83 521.92 56827.01 88888.00 2003-02-18 09:26:46.961 049 15649.87 521.42 56827.01 88888.00 2003-02-18 09:26:47.961 049 15650.00 521.92 56827.25 88888.00 2003-02-18 09:26:48.961 049 15650.26 521.67 56827.13 88888.00 2003-02-18 09:26:49.961 049 15650.52 521.55 56827.01 88888.00 2003-02-18 09:26:50.961 049 15651.04 522.42 56827.38 88888.00 2003-02-18 09:26:51.961 049 15651.95 522.42 56828.23 88888.00 2003-02-18 09:26:52.961 049 15651.69 522.79 56828.11 88888.00 2003-02-18 09:26:53.961 049 15652.86 523.53 56828.35 88888.00 2003-02-18 09:26:54.961 049 15652.86 523.41 56828.35 88888.00 2003-02-18 09:26:55.961 049 15652.08 523.65 56828.72 88888.00 2003-02-18 09:26:56.961 049 15652.99 524.52 56829.09 88888.00 2003-02-18 09:26:57.961 049 15652.86 524.15 56828.84 88888.00 2003-02-18 09:26:58.961 049 15652.21 523.78 56829.21 88888.00 2003-02-18 09:26:59.961 049 15652.34 524.40 56829.70 88888.00 2003-02-18 09:27:00.961 049 15652.34 524.52 56829.82 88888.00 2003-02-18 09:27:01.961 049 15651.95 524.77 56829.57 88888.00 2003-02-18 09:27:02.961 049 15651.95 524.27 56830.06 88888.00 2003-02-18 09:27:03.961 049 15651.30 524.89 56829.94 88888.00 2003-02-18 09:27:04.961 049 15651.04 524.03 56829.94 88888.00 2003-02-18 09:27:05.961 049 15650.26 524.03 56829.57 88888.00 2003-02-18 09:27:06.961 049 15651.17 524.03 56829.94 88888.00 2003-02-18 09:27:07.961 049 15650.13 524.27 56829.57 88888.00 2003-02-18 09:27:08.961 049 15649.87 524.40 56829.57 88888.00 2003-02-18 09:27:09.961 049 15649.48 524.15 56829.57 88888.00 2003-02-18 09:27:10.961 049 15649.61 524.27 56829.82 88888.00 2003-02-18 09:27:11.961 049 15650.13 524.40 56829.45 88888.00 2003-02-18 09:27:12.961 049 15649.87 524.64 56829.70 88888.00 2003-02-18 09:27:13.961 049 15650.65 524.15 56829.57 88888.00 2003-02-18 09:27:14.961 049 15650.00 524.64 56829.33 88888.00 2003-02-18 09:27:15.961 049 15650.91 524.64 56829.21 88888.00 2003-02-18 09:27:16.961 049 15651.04 525.64 56829.94 88888.00 2003-02-18 09:27:17.961 049 15651.43 525.39 56829.94 88888.00 2003-02-18 09:27:18.961 049 15651.17 526.01 56830.06 88888.00 2003-02-18 09:27:19.961 049 15651.30 526.87 56829.94 88888.00 2003-02-18 09:27:20.961 049 15651.04 526.01 56829.57 88888.00 2003-02-18 09:27:21.961 049 15650.91 526.25 56829.57 88888.00 2003-02-18 09:27:22.961 049 15651.56 526.38 56830.55 88888.00 2003-02-18 09:27:23.961 049 15650.65 527.00 56829.21 88888.00 2003-02-18 09:27:24.961 049 15651.69 527.00 56829.33 88888.00 2003-02-18 09:27:25.961 049 15651.30 526.50 56829.45 88888.00 2003-02-18 09:27:26.961 049 15651.69 526.50 56829.45 88888.00 2003-02-18 09:27:27.961 049 15652.34 525.76 56829.70 88888.00 2003-02-18 09:27:28.961 049 15652.21 525.14 56829.57 88888.00 2003-02-18 09:27:29.961 049 15653.12 524.40 56829.33 88888.00 2003-02-18 09:27:30.961 049 15652.99 524.40 56829.82 88888.00 2003-02-18 09:27:31.961 049 15653.77 524.77 56829.70 88888.00 2003-02-18 09:27:32.961 049 15655.20 524.89 56829.70 88888.00 2003-02-18 09:27:33.961 049 15655.20 525.14 56829.57 88888.00 2003-02-18 09:27:34.961 049 15656.37 525.39 56830.31 88888.00 2003-02-18 09:27:35.961 049 15656.76 526.01 56829.82 88888.00 2003-02-18 09:27:36.961 049 15657.28 526.13 56830.68 88888.00 2003-02-18 09:27:37.961 049 15658.06 526.75 56831.04 88888.00 2003-02-18 09:27:38.961 049 15658.32 527.00 56830.92 88888.00 2003-02-18 09:27:39.961 049 15658.58 527.86 56830.92 88888.00 2003-02-18 09:27:40.961 049 15660.27 527.74 56831.04 88888.00 2003-02-18 09:27:41.961 049 15660.53 527.62 56831.78 88888.00 2003-02-18 09:27:42.961 049 15661.44 528.36 56831.78 88888.00 2003-02-18 09:27:43.961 049 15661.57 528.11 56832.14 88888.00 2003-02-18 09:27:44.961 049 15661.70 527.86 56832.51 88888.00 2003-02-18 09:27:45.961 049 15662.09 527.62 56833.00 88888.00 2003-02-18 09:27:46.961 049 15662.22 527.74 56833.00 88888.00 2003-02-18 09:27:47.961 049 15662.61 527.25 56832.63 88888.00 2003-02-18 09:27:48.961 049 15661.57 527.49 56833.00 88888.00 2003-02-18 09:27:49.961 049 15661.70 526.87 56833.00 88888.00 2003-02-18 09:27:50.961 049 15662.22 526.50 56833.73 88888.00 2003-02-18 09:27:51.961 049 15662.22 526.87 56834.46 88888.00 2003-02-18 09:27:52.961 049 15663.13 527.49 56833.61 88888.00 2003-02-18 09:27:53.961 049 15662.87 526.75 56834.34 88888.00 2003-02-18 09:27:54.961 049 15662.87 527.00 56833.98 88888.00 2003-02-18 09:27:55.961 049 15662.74 527.37 56834.10 88888.00 2003-02-18 09:27:56.961 049 15661.70 527.25 56834.95 88888.00 2003-02-18 09:27:57.961 049 15663.00 526.87 56834.22 88888.00 2003-02-18 09:27:58.961 049 15662.48 527.86 56835.32 88888.00 2003-02-18 09:27:59.961 049 15662.74 527.49 56835.45 88888.00 2003-02-18 09:28:00.961 049 15662.09 527.74 56835.45 88888.00 2003-02-18 09:28:01.961 049 15662.22 527.49 56835.81 88888.00 2003-02-18 09:28:02.961 049 15662.74 527.99 56835.81 88888.00 2003-02-18 09:28:03.961 049 15662.22 527.37 56835.81 88888.00 2003-02-18 09:28:04.961 049 15662.48 527.74 56835.93 88888.00 2003-02-18 09:28:05.961 049 15661.96 526.63 56835.57 88888.00 2003-02-18 09:28:06.961 049 15662.22 526.87 56836.05 88888.00 2003-02-18 09:28:07.961 049 15662.87 526.13 56836.18 88888.00 2003-02-18 09:28:08.961 049 15661.70 525.76 56835.69 88888.00 2003-02-18 09:28:09.961 049 15661.96 525.88 56836.30 88888.00 2003-02-18 09:28:10.961 049 15662.74 525.76 56836.54 88888.00 2003-02-18 09:28:11.961 049 15662.87 525.39 56836.67 88888.00 2003-02-18 09:28:12.961 049 15662.61 525.39 56836.18 88888.00 2003-02-18 09:28:13.961 049 15662.61 525.26 56837.16 88888.00 2003-02-18 09:28:14.961 049 15662.87 526.01 56837.16 88888.00 2003-02-18 09:28:15.961 049 15662.22 526.25 56836.79 88888.00 2003-02-18 09:28:16.961 049 15662.61 526.13 56837.52 88888.00 2003-02-18 09:28:17.961 049 15662.74 526.25 56837.28 88888.00 2003-02-18 09:28:18.961 049 15662.22 526.75 56836.67 88888.00 2003-02-18 09:28:19.961 049 15662.74 527.99 56837.28 88888.00 2003-02-18 09:28:20.961 049 15661.70 527.37 56837.64 88888.00 2003-02-18 09:28:21.961 049 15662.22 527.62 56837.64 88888.00 2003-02-18 09:28:22.961 049 15661.96 527.62 56837.40 88888.00 2003-02-18 09:28:23.961 049 15661.31 528.36 56837.40 88888.00 2003-02-18 09:28:24.961 049 15661.18 528.11 56837.52 88888.00 2003-02-18 09:28:25.961 049 15661.44 527.49 56837.89 88888.00 2003-02-18 09:28:26.961 049 15662.09 527.12 56837.89 88888.00 2003-02-18 09:28:27.961 049 15661.70 527.37 56837.16 88888.00 2003-02-18 09:28:28.961 049 15661.96 526.50 56837.89 88888.00 2003-02-18 09:28:29.961 049 15662.48 527.12 56838.50 88888.00 2003-02-18 09:28:30.961 049 15662.74 526.38 56837.89 88888.00 2003-02-18 09:28:31.961 049 15663.78 526.75 56838.25 88888.00 2003-02-18 09:28:32.961 049 15663.91 526.50 56838.38 88888.00 2003-02-18 09:28:33.961 049 15664.04 526.38 56838.38 88888.00 2003-02-18 09:28:34.961 049 15664.43 526.50 56838.25 88888.00 2003-02-18 09:28:35.961 049 15665.33 527.25 56838.99 88888.00 2003-02-18 09:28:36.961 049 15665.33 527.37 56838.99 88888.00 2003-02-18 09:28:37.961 049 15664.95 527.99 56838.99 88888.00 2003-02-18 09:28:38.961 049 15664.95 528.24 56839.23 88888.00 2003-02-18 09:28:39.961 049 15665.46 528.61 56839.23 88888.00 2003-02-18 09:28:40.961 049 15665.59 528.11 56839.60 88888.00 2003-02-18 09:28:41.961 049 15666.11 528.48 56839.84 88888.00 2003-02-18 09:28:42.961 049 15665.85 528.61 56839.84 88888.00 2003-02-18 09:28:43.961 049 15665.33 529.48 56839.97 88888.00 2003-02-18 09:28:44.961 049 15665.08 528.24 56839.97 88888.00 2003-02-18 09:28:45.961 049 15665.33 529.48 56839.97 88888.00 2003-02-18 09:28:46.961 049 15664.43 529.10 56840.34 88888.00 2003-02-18 09:28:47.961 049 15664.56 528.36 56840.70 88888.00 2003-02-18 09:28:48.961 049 15663.00 528.73 56839.97 88888.00 2003-02-18 09:28:49.961 049 15662.61 528.36 56840.09 88888.00 2003-02-18 09:28:50.961 049 15661.70 527.49 56839.97 88888.00 2003-02-18 09:28:51.961 049 15661.83 527.62 56839.97 88888.00 2003-02-18 09:28:52.961 049 15660.40 527.62 56839.60 88888.00 2003-02-18 09:28:53.961 049 15660.01 527.74 56840.21 88888.00 2003-02-18 09:28:54.961 049 15658.58 527.99 56839.48 88888.00 2003-02-18 09:28:55.961 049 15658.97 527.49 56839.36 88888.00 2003-02-18 09:28:56.961 049 15657.93 527.86 56839.60 88888.00 2003-02-18 09:28:57.961 049 15658.06 527.86 56838.99 88888.00 2003-02-18 09:28:58.961 049 15656.63 528.24 56838.87 88888.00 2003-02-18 09:28:59.961 049 15657.41 528.61 56839.11 88888.00 2003-02-18 09:29:00.961 049 15657.28 528.11 56839.23 88888.00 2003-02-18 09:29:01.961 049 15656.89 528.36 56838.38 88888.00 2003-02-18 09:29:02.961 049 15656.24 528.48 56838.38 88888.00 2003-02-18 09:29:03.961 049 15656.37 529.23 56838.25 88888.00 2003-02-18 09:29:04.961 049 15656.76 529.10 56838.38 88888.00 2003-02-18 09:29:05.961 049 15657.15 528.98 56838.38 88888.00 2003-02-18 09:29:06.961 049 15657.41 528.73 56838.50 88888.00 2003-02-18 09:29:07.961 049 15657.41 529.10 56837.77 88888.00 2003-02-18 09:29:08.961 049 15656.50 529.48 56837.28 88888.00 2003-02-18 09:29:09.961 049 15656.89 528.98 56837.77 88888.00 2003-02-18 09:29:10.961 049 15657.02 528.73 56837.16 88888.00 2003-02-18 09:29:11.961 049 15657.28 528.86 56837.64 88888.00 2003-02-18 09:29:12.961 049 15657.54 528.86 56837.28 88888.00 2003-02-18 09:29:13.961 049 15656.63 529.10 56837.64 88888.00 2003-02-18 09:29:14.961 049 15655.85 528.98 56837.52 88888.00 2003-02-18 09:29:15.961 049 15655.46 528.61 56837.77 88888.00 2003-02-18 09:29:16.961 049 15654.94 528.73 56837.40 88888.00 2003-02-18 09:29:17.961 049 15654.68 527.99 56837.16 88888.00 2003-02-18 09:29:18.961 049 15653.90 527.86 56837.16 88888.00 2003-02-18 09:29:19.961 049 15653.51 528.24 56837.16 88888.00 2003-02-18 09:29:20.961 049 15652.99 528.24 56836.79 88888.00 2003-02-18 09:29:21.961 049 15653.12 528.48 56836.42 88888.00 2003-02-18 09:29:22.961 049 15652.08 528.61 56836.30 88888.00 2003-02-18 09:29:23.961 049 15651.17 529.10 56836.18 88888.00 2003-02-18 09:29:24.961 049 15650.26 529.85 56835.93 88888.00 2003-02-18 09:29:25.961 049 15649.48 529.48 56836.18 88888.00 2003-02-18 09:29:26.961 049 15648.83 529.23 56834.95 88888.00 2003-02-18 09:29:27.961 049 15647.92 529.10 56835.20 88888.00 2003-02-18 09:29:28.961 049 15647.67 529.35 56835.57 88888.00 2003-02-18 09:29:29.961 049 15646.75 528.36 56833.98 88888.00 2003-02-18 09:29:30.961 049 15646.50 529.10 56834.10 88888.00 2003-02-18 09:29:31.961 049 15645.85 528.61 56833.98 88888.00 2003-02-18 09:29:32.961 049 15645.46 528.73 56833.73 88888.00 2003-02-18 09:29:33.961 049 15645.33 528.11 56833.49 88888.00 2003-02-18 09:29:34.961 049 15645.46 528.48 56832.63 88888.00 2003-02-18 09:29:35.961 049 15644.68 527.99 56833.49 88888.00 2003-02-18 09:29:36.961 049 15645.33 527.99 56833.00 88888.00 2003-02-18 09:29:37.961 049 15645.33 528.24 56833.00 88888.00 2003-02-18 09:29:38.961 049 15644.94 529.48 56832.27 88888.00 2003-02-18 09:29:39.961 049 15644.68 528.61 56832.51 88888.00 2003-02-18 09:29:40.961 049 15644.16 528.86 56832.27 88888.00 2003-02-18 09:29:41.961 049 15643.90 529.23 56831.90 88888.00 2003-02-18 09:29:42.961 049 15642.60 530.09 56831.53 88888.00 2003-02-18 09:29:43.961 049 15642.73 530.34 56831.78 88888.00 2003-02-18 09:29:44.961 049 15642.99 530.59 56831.41 88888.00 2003-02-18 09:29:45.961 049 15642.08 530.47 56831.04 88888.00 2003-02-18 09:29:46.961 049 15641.56 529.97 56830.55 88888.00 2003-02-18 09:29:47.961 049 15641.17 530.47 56830.31 88888.00 2003-02-18 09:29:48.961 049 15641.04 529.72 56830.43 88888.00 2003-02-18 09:29:49.961 049 15640.78 529.85 56830.68 88888.00 2003-02-18 09:29:50.961 049 15640.78 529.60 56830.55 88888.00 2003-02-18 09:29:51.961 049 15640.52 528.73 56829.70 88888.00 2003-02-18 09:29:52.961 049 15641.04 528.36 56829.70 88888.00 2003-02-18 09:29:53.961 049 15640.91 527.86 56829.94 88888.00 2003-02-18 09:29:54.961 049 15640.91 528.24 56829.82 88888.00 2003-02-18 09:29:55.961 049 15641.30 528.11 56828.60 88888.00 2003-02-18 09:29:56.961 049 15641.04 528.24 56829.21 88888.00 2003-02-18 09:29:57.961 049 15641.43 528.36 56829.45 88888.00 2003-02-18 09:29:58.961 049 15640.65 528.48 56828.96 88888.00 2003-02-18 09:29:59.961 049 15639.87 529.35 56829.45 88888.00 2003-02-18 09:30:00.961 049 15639.87 529.35 56828.72 88888.00 2003-02-18 09:30:01.961 049 15639.48 530.09 56829.09 88888.00 2003-02-18 09:30:02.961 049 15640.00 530.09 56828.96 88888.00 2003-02-18 09:30:03.961 049 15638.83 530.71 56828.72 88888.00 2003-02-18 09:30:04.961 049 15637.66 531.09 56828.47 88888.00 2003-02-18 09:30:05.961 049 15638.31 530.59 56829.09 88888.00 2003-02-18 09:30:06.961 049 15637.40 530.59 56828.72 88888.00 2003-02-18 09:30:07.961 049 15637.40 529.97 56827.98 88888.00 2003-02-18 09:30:08.961 049 15636.49 529.85 56827.98 88888.00 2003-02-18 09:30:09.961 049 15636.10 529.97 56827.86 88888.00 2003-02-18 09:30:10.961 049 15636.10 529.72 56827.98 88888.00 2003-02-18 09:30:11.961 049 15635.06 529.23 56827.38 88888.00 2003-02-18 09:30:12.961 049 15634.67 528.61 56827.50 88888.00 2003-02-18 09:30:13.961 049 15634.15 528.61 56827.50 88888.00 2003-02-18 09:30:14.961 049 15634.41 527.62 56827.25 88888.00 2003-02-18 09:30:15.961 049 15633.50 529.10 56826.89 88888.00 2003-02-18 09:30:16.961 049 15634.02 527.86 56826.76 88888.00 2003-02-18 09:30:17.961 049 15633.37 527.74 56826.76 88888.00 2003-02-18 09:30:18.961 049 15633.63 528.24 56826.03 88888.00 2003-02-18 09:30:19.961 049 15633.76 527.74 56826.76 88888.00 2003-02-18 09:30:20.961 049 15634.02 528.11 56826.39 88888.00 2003-02-18 09:30:21.961 049 15634.41 528.48 56826.39 88888.00 2003-02-18 09:30:22.961 049 15634.41 528.61 56826.15 88888.00 2003-02-18 09:30:23.961 049 15634.28 528.48 56825.30 88888.00 2003-02-18 09:30:24.961 049 15635.32 529.23 56826.15 88888.00 2003-02-18 09:30:25.961 049 15635.45 528.61 56826.39 88888.00 2003-02-18 09:30:26.961 049 15635.97 528.98 56826.15 88888.00 2003-02-18 09:30:27.961 049 15636.36 529.97 56825.66 88888.00 2003-02-18 09:30:28.961 049 15636.23 529.35 56826.27 88888.00 2003-02-18 09:30:29.961 049 15637.01 528.98 56826.27 88888.00 2003-02-18 09:30:30.961 049 15637.40 528.73 56826.15 88888.00 2003-02-18 09:30:31.961 049 15637.53 528.86 56826.76 88888.00 2003-02-18 09:30:32.961 049 15637.92 528.86 56826.89 88888.00 2003-02-18 09:30:33.961 049 15637.92 528.86 56826.39 88888.00 2003-02-18 09:30:34.961 049 15638.57 528.73 56826.52 88888.00 2003-02-18 09:30:35.961 049 15638.57 529.10 56826.76 88888.00 2003-02-18 09:30:36.961 049 15637.92 528.98 56826.03 88888.00 2003-02-18 09:30:37.961 049 15638.18 529.85 56827.13 88888.00 2003-02-18 09:30:38.961 049 15637.66 529.60 56826.52 88888.00 2003-02-18 09:30:39.961 049 15637.79 530.47 56826.76 88888.00 2003-02-18 09:30:40.961 049 15637.40 530.84 56826.52 88888.00 2003-02-18 09:30:41.961 049 15637.92 530.47 56826.39 88888.00 2003-02-18 09:30:42.961 049 15637.40 531.09 56826.39 88888.00 2003-02-18 09:30:43.961 049 15637.53 531.46 56826.39 88888.00 2003-02-18 09:30:44.961 049 15637.53 531.09 56826.27 88888.00 2003-02-18 09:30:45.961 049 15637.40 531.46 56826.52 88888.00 2003-02-18 09:30:46.961 049 15638.05 530.59 56826.64 88888.00 2003-02-18 09:30:47.961 049 15637.40 531.46 56826.39 88888.00 2003-02-18 09:30:48.961 049 15637.66 530.34 56827.01 88888.00 2003-02-18 09:30:49.961 049 15637.79 530.59 56826.03 88888.00 2003-02-18 09:30:50.961 049 15638.83 529.72 56827.25 88888.00 2003-02-18 09:30:51.961 049 15638.57 530.09 56827.01 88888.00 2003-02-18 09:30:52.961 049 15638.18 529.85 56826.52 88888.00 2003-02-18 09:30:53.961 049 15639.22 529.23 56827.01 88888.00 2003-02-18 09:30:54.961 049 15639.35 530.22 56826.64 88888.00 2003-02-18 09:30:55.961 049 15638.70 529.97 56826.76 88888.00 2003-02-18 09:30:56.961 049 15639.48 529.85 56826.64 88888.00 2003-02-18 09:30:57.961 049 15638.96 531.21 56826.52 88888.00 2003-02-18 09:30:58.961 049 15639.74 531.09 56826.64 88888.00 2003-02-18 09:30:59.961 049 15638.44 531.33 56826.52 88888.00 2003-02-18 09:31:00.961 049 15638.44 531.46 56826.03 88888.00 2003-02-18 09:31:01.961 049 15639.09 531.70 56826.27 88888.00 2003-02-18 09:31:02.961 049 15639.09 532.94 56826.52 88888.00 2003-02-18 09:31:03.961 049 15638.05 532.94 56826.52 88888.00 2003-02-18 09:31:04.961 049 15637.79 532.45 56826.89 88888.00 2003-02-18 09:31:05.961 049 15638.44 533.44 56826.52 88888.00 2003-02-18 09:31:06.961 049 15637.40 533.19 56826.27 88888.00 2003-02-18 09:31:07.961 049 15637.40 533.44 56826.39 88888.00 2003-02-18 09:31:08.961 049 15637.40 533.81 56826.89 88888.00 2003-02-18 09:31:09.961 049 15637.79 533.44 56826.27 88888.00 2003-02-18 09:31:10.961 049 15637.27 533.56 56826.27 88888.00 2003-02-18 09:31:11.961 049 15637.27 533.44 56826.27 88888.00 2003-02-18 09:31:12.961 049 15636.62 533.81 56825.79 88888.00 2003-02-18 09:31:13.961 049 15636.62 533.44 56825.91 88888.00 2003-02-18 09:31:14.961 049 15636.23 533.69 56826.15 88888.00 2003-02-18 09:31:15.961 049 15635.71 533.56 56826.15 88888.00 2003-02-18 09:31:16.961 049 15635.32 533.93 56826.03 88888.00 2003-02-18 09:31:17.961 049 15635.19 533.93 56825.66 88888.00 2003-02-18 09:31:18.961 049 15634.93 534.31 56825.05 88888.00 2003-02-18 09:31:19.961 049 15634.93 535.05 56825.79 88888.00 2003-02-18 09:31:20.961 049 15634.54 535.30 56825.54 88888.00 2003-02-18 09:31:21.961 049 15634.67 535.54 56825.05 88888.00 2003-02-18 09:31:22.961 049 15634.15 535.92 56824.68 88888.00 2003-02-18 09:31:23.961 049 15633.24 536.29 56825.42 88888.00 2003-02-18 09:31:24.961 049 15632.85 536.29 56825.05 88888.00 2003-02-18 09:31:25.961 049 15632.46 536.29 56824.56 88888.00 2003-02-18 09:31:26.961 049 15631.68 535.67 56824.80 88888.00 2003-02-18 09:31:27.961 049 15631.81 536.66 56824.68 88888.00 2003-02-18 09:31:28.961 049 15631.81 535.92 56824.56 88888.00 2003-02-18 09:31:29.961 049 15631.03 535.79 56824.07 88888.00 2003-02-18 09:31:30.961 049 15631.03 536.04 56823.71 88888.00 2003-02-18 09:31:31.961 049 15630.77 536.04 56824.44 88888.00 2003-02-18 09:31:32.961 049 15631.03 535.54 56823.71 88888.00 2003-02-18 09:31:33.961 049 15630.51 535.54 56822.85 88888.00 2003-02-18 09:31:34.961 049 15630.12 536.04 56823.58 88888.00 2003-02-18 09:31:35.961 049 15630.51 535.92 56823.22 88888.00 2003-02-18 09:31:36.961 049 15630.12 535.42 56822.97 88888.00 2003-02-18 09:31:37.961 049 15629.60 536.53 56822.73 88888.00 2003-02-18 09:31:38.961 049 15630.38 536.29 56822.48 88888.00 2003-02-18 09:31:39.961 049 15630.38 537.03 56822.00 88888.00 2003-02-18 09:31:40.961 049 15629.99 537.03 56822.48 88888.00 2003-02-18 09:31:41.961 049 15629.60 537.15 56822.36 88888.00 2003-02-18 09:31:42.961 049 15630.12 537.03 56822.24 88888.00 2003-02-18 09:31:43.961 049 15629.60 537.65 56822.12 88888.00 2003-02-18 09:31:44.961 049 15629.99 537.28 56822.36 88888.00 2003-02-18 09:31:45.961 049 15629.73 538.02 56822.12 88888.00 2003-02-18 09:31:46.961 049 15630.38 538.52 56822.36 88888.00 2003-02-18 09:31:47.961 049 15630.12 538.02 56822.12 88888.00 2003-02-18 09:31:48.961 049 15629.60 538.27 56821.75 88888.00 2003-02-18 09:31:49.961 049 15630.38 538.14 56821.87 88888.00 2003-02-18 09:31:50.961 049 15630.12 538.14 56821.63 88888.00 2003-02-18 09:31:51.961 049 15630.51 538.14 56822.00 88888.00 2003-02-18 09:31:52.961 049 15630.38 538.89 56821.87 88888.00 2003-02-18 09:31:53.961 049 15630.90 537.15 56821.87 88888.00 2003-02-18 09:31:54.961 049 15630.51 538.02 56821.75 88888.00 2003-02-18 09:31:55.961 049 15631.29 538.27 56821.75 88888.00 2003-02-18 09:31:56.961 049 15631.55 538.39 56821.38 88888.00 2003-02-18 09:31:57.961 049 15631.42 538.89 56821.75 88888.00 2003-02-18 09:31:58.961 049 15631.16 539.01 56821.26 88888.00 2003-02-18 09:31:59.961 049 15631.68 539.26 56821.14 88888.00 2003-02-18 09:32:00.961 049 15631.29 539.38 56821.50 88888.00 2003-02-18 09:32:01.961 049 15631.29 540.13 56821.02 88888.00 2003-02-18 09:32:02.961 049 15631.29 539.14 56821.02 88888.00 2003-02-18 09:32:03.961 049 15632.20 539.75 56821.63 88888.00 2003-02-18 09:32:04.961 049 15632.72 540.62 56821.38 88888.00 2003-02-18 09:32:05.961 049 15634.02 540.13 56821.75 88888.00 2003-02-18 09:32:06.961 049 15633.11 540.50 56821.38 88888.00 2003-02-18 09:32:07.961 049 15634.67 540.50 56821.75 88888.00 2003-02-18 09:32:08.961 049 15635.45 540.00 56821.87 88888.00 2003-02-18 09:32:09.961 049 15636.62 540.25 56822.36 88888.00 2003-02-18 09:32:10.961 049 15637.14 540.50 56822.12 88888.00 2003-02-18 09:32:11.961 049 15638.18 540.13 56822.48 88888.00 2003-02-18 09:32:12.961 049 15637.79 540.62 56822.85 88888.00 2003-02-18 09:32:13.961 049 15639.09 539.88 56823.09 88888.00 2003-02-18 09:32:14.961 049 15638.96 540.25 56822.97 88888.00 2003-02-18 09:32:15.961 049 15638.96 540.25 56823.34 88888.00 2003-02-18 09:32:16.961 049 15638.83 540.50 56822.85 88888.00 2003-02-18 09:32:17.961 049 15638.83 541.36 56823.71 88888.00 2003-02-18 09:32:18.961 049 15638.44 540.87 56822.85 88888.00 2003-02-18 09:32:19.961 049 15638.57 541.61 56823.71 88888.00 2003-02-18 09:32:20.961 049 15638.57 540.99 56823.83 88888.00 2003-02-18 09:32:21.961 049 15638.05 541.36 56824.32 88888.00 2003-02-18 09:32:22.961 049 15637.66 541.86 56824.20 88888.00 2003-02-18 09:32:23.961 049 15637.92 542.36 56824.44 88888.00 2003-02-18 09:32:24.961 049 15637.53 541.98 56824.20 88888.00 2003-02-18 09:32:25.961 049 15636.75 542.48 56824.20 88888.00 2003-02-18 09:32:26.961 049 15636.62 542.11 56824.44 88888.00 2003-02-18 09:32:27.961 049 15637.92 541.86 56824.44 88888.00 2003-02-18 09:32:28.961 049 15637.53 541.61 56824.80 88888.00 2003-02-18 09:32:29.961 049 15637.14 542.23 56824.07 88888.00 2003-02-18 09:32:30.961 049 15637.79 542.36 56824.44 88888.00 2003-02-18 09:32:31.961 049 15637.66 541.74 56824.68 88888.00 2003-02-18 09:32:32.961 049 15637.66 541.98 56824.93 88888.00 2003-02-18 09:32:33.961 049 15638.05 542.23 56824.32 88888.00 2003-02-18 09:32:34.961 049 15638.05 541.61 56824.68 88888.00 2003-02-18 09:32:35.961 049 15638.31 543.22 56824.07 88888.00 2003-02-18 09:32:36.961 049 15637.92 542.23 56824.56 88888.00 2003-02-18 09:32:37.961 049 15638.18 543.10 56824.93 88888.00 2003-02-18 09:32:38.961 049 15637.14 542.98 56824.68 88888.00 2003-02-18 09:32:39.961 049 15638.05 543.10 56824.68 88888.00 2003-02-18 09:32:40.961 049 15637.40 543.22 56824.20 88888.00 2003-02-18 09:32:41.961 049 15637.66 543.10 56824.68 88888.00 2003-02-18 09:32:42.961 049 15637.79 543.59 56824.07 88888.00 2003-02-18 09:32:43.961 049 15637.01 543.35 56823.95 88888.00 2003-02-18 09:32:44.961 049 15637.40 543.84 56824.20 88888.00 2003-02-18 09:32:45.961 049 15637.66 544.09 56824.20 88888.00 2003-02-18 09:32:46.961 049 15636.49 543.72 56824.68 88888.00 2003-02-18 09:32:47.961 049 15636.88 543.72 56824.32 88888.00 2003-02-18 09:32:48.961 049 15636.62 544.71 56824.32 88888.00 2003-02-18 09:32:49.961 049 15637.40 544.21 56824.68 88888.00 2003-02-18 09:32:50.961 049 15636.62 544.09 56824.07 88888.00 2003-02-18 09:32:51.961 049 15636.49 544.21 56823.95 88888.00 2003-02-18 09:32:52.961 049 15637.14 544.09 56824.07 88888.00 2003-02-18 09:32:53.961 049 15636.62 543.84 56824.20 88888.00 2003-02-18 09:32:54.961 049 15636.23 543.84 56824.68 88888.00 2003-02-18 09:32:55.961 049 15635.06 544.34 56824.56 88888.00 2003-02-18 09:32:56.961 049 15635.45 543.35 56824.68 88888.00 2003-02-18 09:32:57.961 049 15635.71 543.59 56824.44 88888.00 2003-02-18 09:32:58.961 049 15634.67 543.47 56823.71 88888.00 2003-02-18 09:32:59.961 049 15634.93 544.09 56823.95 88888.00 2003-02-18 09:33:00.961 049 15634.28 544.71 56824.07 88888.00 2003-02-18 09:33:01.961 049 15633.76 544.21 56824.20 88888.00 2003-02-18 09:33:02.961 049 15632.98 544.59 56823.58 88888.00 2003-02-18 09:33:03.961 049 15631.81 544.21 56823.34 88888.00 2003-02-18 09:33:04.961 049 15631.03 544.46 56823.58 88888.00 2003-02-18 09:33:05.961 049 15630.90 544.09 56823.22 88888.00 2003-02-18 09:33:06.961 049 15630.77 544.59 56823.71 88888.00 2003-02-18 09:33:07.961 049 15630.38 544.46 56823.22 88888.00 2003-02-18 09:33:08.961 049 15629.86 544.21 56823.09 88888.00 2003-02-18 09:33:09.961 049 15629.47 544.59 56822.73 88888.00 2003-02-18 09:33:10.961 049 15629.08 544.34 56822.36 88888.00 2003-02-18 09:33:11.961 049 15628.31 544.09 56822.48 88888.00 2003-02-18 09:33:12.961 049 15627.79 544.46 56822.61 88888.00 2003-02-18 09:33:13.961 049 15627.14 544.09 56822.48 88888.00 2003-02-18 09:33:14.961 049 15626.88 543.72 56822.48 88888.00 2003-02-18 09:33:15.961 049 15626.49 543.97 56821.75 88888.00 2003-02-18 09:33:16.961 049 15625.71 543.84 56821.26 88888.00 2003-02-18 09:33:17.961 049 15625.45 543.47 56821.75 88888.00 2003-02-18 09:33:18.961 049 15624.41 542.73 56820.65 88888.00 2003-02-18 09:33:19.961 049 15625.32 543.22 56820.65 88888.00 2003-02-18 09:33:20.961 049 15624.28 543.35 56820.53 88888.00 2003-02-18 09:33:21.961 049 15624.80 543.35 56820.16 88888.00 2003-02-18 09:33:22.961 049 15624.15 544.59 56820.41 88888.00 2003-02-18 09:33:23.961 049 15624.15 543.97 56819.79 88888.00 2003-02-18 09:33:24.961 049 15625.32 543.84 56820.04 88888.00 2003-02-18 09:33:25.961 049 15625.71 543.97 56819.67 88888.00 2003-02-18 09:33:26.961 049 15625.84 544.21 56819.30 88888.00 2003-02-18 09:33:27.961 049 15626.10 543.35 56820.53 88888.00 2003-02-18 09:33:28.961 049 15627.27 543.72 56819.55 88888.00 2003-02-18 09:33:29.961 049 15627.01 544.34 56819.91 88888.00 2003-02-18 09:33:30.961 049 15626.36 543.84 56819.30 88888.00 2003-02-18 09:33:31.961 049 15626.75 544.21 56820.41 88888.00 2003-02-18 09:33:32.961 049 15626.36 543.84 56819.30 88888.00 2003-02-18 09:33:33.961 049 15626.49 544.09 56819.91 88888.00 2003-02-18 09:33:34.961 049 15627.01 543.47 56819.91 88888.00 2003-02-18 09:33:35.961 049 15626.10 543.59 56819.55 88888.00 2003-02-18 09:33:36.961 049 15626.10 543.84 56819.55 88888.00 2003-02-18 09:33:37.961 049 15625.84 543.22 56820.28 88888.00 2003-02-18 09:33:38.961 049 15625.97 544.09 56819.18 88888.00 2003-02-18 09:33:39.961 049 15625.19 543.35 56819.55 88888.00 2003-02-18 09:33:40.961 049 15625.19 542.73 56819.43 88888.00 2003-02-18 09:33:41.961 049 15625.45 543.22 56819.67 88888.00 2003-02-18 09:33:42.961 049 15625.84 543.10 56819.67 88888.00 2003-02-18 09:33:43.961 049 15626.36 543.97 56819.18 88888.00 2003-02-18 09:33:44.961 049 15626.75 542.60 56819.91 88888.00 2003-02-18 09:33:45.961 049 15626.88 542.85 56819.55 88888.00 2003-02-18 09:33:46.961 049 15627.40 542.60 56819.79 88888.00 2003-02-18 09:33:47.961 049 15627.79 542.60 56819.30 88888.00 2003-02-18 09:33:48.961 049 15628.18 542.85 56819.79 88888.00 2003-02-18 09:33:49.961 049 15628.57 542.85 56819.67 88888.00 2003-02-18 09:33:50.961 049 15629.08 543.35 56820.28 88888.00 2003-02-18 09:33:51.961 049 15629.47 542.85 56819.55 88888.00 2003-02-18 09:33:52.961 049 15630.25 542.73 56819.91 88888.00 2003-02-18 09:33:53.961 049 15630.38 542.98 56820.65 88888.00 2003-02-18 09:33:54.961 049 15631.03 542.85 56820.77 88888.00 2003-02-18 09:33:55.961 049 15630.64 542.73 56821.14 88888.00 2003-02-18 09:33:56.961 049 15631.29 542.48 56820.53 88888.00 2003-02-18 09:33:57.961 049 15631.42 543.22 56821.26 88888.00 2003-02-18 09:33:58.961 049 15632.07 543.22 56821.26 88888.00 2003-02-18 09:33:59.961 049 15631.94 542.73 56821.87 88888.00 2003-02-18 09:34:00.961 049 15631.94 542.73 56822.24 88888.00 2003-02-18 09:34:01.961 049 15631.94 543.35 56821.38 88888.00 2003-02-18 09:34:02.961 049 15631.16 542.60 56822.48 88888.00 2003-02-18 09:34:03.961 049 15631.68 542.23 56822.00 88888.00 2003-02-18 09:34:04.961 049 15632.46 541.74 56822.12 88888.00 2003-02-18 09:34:05.961 049 15632.59 541.98 56822.12 88888.00 2003-02-18 09:34:06.961 049 15632.72 542.11 56822.85 88888.00 2003-02-18 09:34:07.961 049 15632.98 541.74 56822.73 88888.00 2003-02-18 09:34:08.961 049 15633.50 541.86 56822.48 88888.00 2003-02-18 09:34:09.961 049 15634.41 541.86 56823.58 88888.00 2003-02-18 09:34:10.961 049 15635.32 541.98 56822.97 88888.00 2003-02-18 09:34:11.961 049 15634.67 541.98 56822.97 88888.00 2003-02-18 09:34:12.961 049 15635.45 542.23 56824.07 88888.00 2003-02-18 09:34:13.961 049 15636.10 542.48 56823.46 88888.00 2003-02-18 09:34:14.961 049 15636.88 541.98 56823.71 88888.00 2003-02-18 09:34:15.961 049 15637.14 542.60 56824.07 88888.00 2003-02-18 09:34:16.961 049 15637.79 542.60 56824.68 88888.00 2003-02-18 09:34:17.961 049 15636.88 542.85 56824.68 88888.00 2003-02-18 09:34:18.961 049 15637.92 542.60 56825.17 88888.00 2003-02-18 09:34:19.961 049 15638.57 542.85 56825.05 88888.00 2003-02-18 09:34:20.961 049 15638.57 542.73 56825.30 88888.00 2003-02-18 09:34:21.961 049 15638.31 543.10 56825.54 88888.00 2003-02-18 09:34:22.961 049 15638.18 543.10 56825.30 88888.00 2003-02-18 09:34:23.961 049 15637.92 542.73 56826.27 88888.00 2003-02-18 09:34:24.961 049 15638.18 542.60 56826.27 88888.00 2003-02-18 09:34:25.961 049 15638.70 542.85 56826.39 88888.00 2003-02-18 09:34:26.961 049 15638.05 542.73 56826.15 88888.00 2003-02-18 09:34:27.961 049 15639.22 542.98 56826.52 88888.00 2003-02-18 09:34:28.961 049 15638.83 542.73 56826.52 88888.00 2003-02-18 09:34:29.961 049 15638.31 542.48 56827.01 88888.00 2003-02-18 09:34:30.961 049 15638.83 542.36 56827.25 88888.00 2003-02-18 09:34:31.961 049 15638.96 542.36 56827.62 88888.00 2003-02-18 09:34:32.961 049 15639.48 542.11 56827.74 88888.00 2003-02-18 09:34:33.961 049 15639.87 542.60 56827.50 88888.00 2003-02-18 09:34:34.961 049 15640.13 542.23 56827.62 88888.00 2003-02-18 09:34:35.961 049 15640.91 542.11 56827.38 88888.00 2003-02-18 09:34:36.961 049 15640.91 542.23 56827.62 88888.00 2003-02-18 09:34:37.961 049 15641.17 541.49 56827.86 88888.00 2003-02-18 09:34:38.961 049 15641.17 542.36 56828.72 88888.00 2003-02-18 09:34:39.961 049 15640.78 542.73 56828.35 88888.00 2003-02-18 09:34:40.961 049 15640.91 542.73 56828.47 88888.00 2003-02-18 09:34:41.961 049 15640.13 542.23 56828.11 88888.00 2003-02-18 09:34:42.961 049 15640.39 543.10 56829.09 88888.00 2003-02-18 09:34:43.961 049 15640.00 542.73 56828.84 88888.00 2003-02-18 09:34:44.961 049 15639.48 542.85 56828.60 88888.00 2003-02-18 09:34:45.961 049 15639.48 543.35 56829.21 88888.00 2003-02-18 09:34:46.961 049 15639.22 543.84 56829.33 88888.00 2003-02-18 09:34:47.961 049 15639.48 542.98 56829.21 88888.00 2003-02-18 09:34:48.961 049 15639.09 543.10 56829.45 88888.00 2003-02-18 09:34:49.961 049 15638.70 543.72 56828.96 88888.00 2003-02-18 09:34:50.961 049 15638.96 542.73 56829.21 88888.00 2003-02-18 09:34:51.961 049 15639.61 543.59 56829.70 88888.00 2003-02-18 09:34:52.961 049 15640.00 543.35 56829.70 88888.00 2003-02-18 09:34:53.961 049 15639.87 543.47 56829.94 88888.00 2003-02-18 09:34:54.961 049 15640.39 543.22 56829.82 88888.00 2003-02-18 09:34:55.961 049 15641.04 543.59 56829.70 88888.00 2003-02-18 09:34:56.961 049 15641.95 543.59 56830.06 88888.00 2003-02-18 09:34:57.961 049 15641.82 543.97 56830.06 88888.00 2003-02-18 09:34:58.961 049 15642.47 543.72 56830.68 88888.00 2003-02-18 09:34:59.961 049 15642.47 544.46 56831.16 88888.00 2003-02-18 09:35:00.961 049 15643.25 543.72 56830.68 88888.00 2003-02-18 09:35:01.961 049 15643.64 543.84 56830.92 88888.00 2003-02-18 09:35:02.961 049 15643.64 543.59 56831.41 88888.00 2003-02-18 09:35:03.961 049 15644.16 543.97 56832.02 88888.00 2003-02-18 09:35:04.961 049 15644.03 544.21 56831.78 88888.00 2003-02-18 09:35:05.961 049 15644.03 544.09 56831.65 88888.00 2003-02-18 09:35:06.961 049 15644.94 544.83 56833.00 88888.00 2003-02-18 09:35:07.961 049 15645.07 544.21 56832.27 88888.00 2003-02-18 09:35:08.961 049 15645.07 543.84 56833.00 88888.00 2003-02-18 09:35:09.961 049 15645.20 544.83 56832.51 88888.00 2003-02-18 09:35:10.961 049 15645.59 545.33 56833.49 88888.00 2003-02-18 09:35:11.961 049 15645.98 544.71 56833.36 88888.00 2003-02-18 09:35:12.961 049 15645.85 544.96 56833.73 88888.00 2003-02-18 09:35:13.961 049 15646.62 545.08 56834.22 88888.00 2003-02-18 09:35:14.961 049 15646.50 545.08 56834.34 88888.00 2003-02-18 09:35:15.961 049 15645.33 544.83 56834.34 88888.00 2003-02-18 09:35:16.961 049 15646.50 544.83 56834.71 88888.00 2003-02-18 09:35:17.961 049 15645.59 544.83 56834.34 88888.00 2003-02-18 09:35:18.961 049 15645.33 545.08 56834.46 88888.00 2003-02-18 09:35:19.961 049 15645.20 545.20 56835.32 88888.00 2003-02-18 09:35:20.961 049 15645.20 545.08 56835.20 88888.00 2003-02-18 09:35:21.961 049 15644.81 544.83 56834.59 88888.00 2003-02-18 09:35:22.961 049 15644.94 544.83 56835.32 88888.00 2003-02-18 09:35:23.961 049 15644.68 544.83 56835.69 88888.00 2003-02-18 09:35:24.961 049 15644.94 544.96 56835.81 88888.00 2003-02-18 09:35:25.961 049 15645.33 545.20 56835.32 88888.00 2003-02-18 09:35:26.961 049 15644.42 545.45 56835.93 88888.00 2003-02-18 09:35:27.961 049 15644.68 545.33 56836.18 88888.00 2003-02-18 09:35:28.961 049 15644.42 545.20 56836.18 88888.00 2003-02-18 09:35:29.961 049 15644.42 545.08 56836.18 88888.00 2003-02-18 09:35:30.961 049 15644.16 545.45 56836.54 88888.00 2003-02-18 09:35:31.961 049 15644.16 545.70 56836.30 88888.00 2003-02-18 09:35:32.961 049 15643.77 545.20 56836.42 88888.00 2003-02-18 09:35:33.961 049 15643.25 545.33 56836.79 88888.00 2003-02-18 09:35:34.961 049 15642.21 544.96 56836.54 88888.00 2003-02-18 09:35:35.961 049 15642.08 545.82 56836.91 88888.00 2003-02-18 09:35:36.961 049 15641.82 545.45 56836.18 88888.00 2003-02-18 09:35:37.961 049 15641.43 544.83 56837.64 88888.00 2003-02-18 09:35:38.961 049 15640.91 545.70 56836.79 88888.00 2003-02-18 09:35:39.961 049 15640.39 545.33 56836.18 88888.00 2003-02-18 09:35:40.961 049 15640.00 544.96 56836.30 88888.00 2003-02-18 09:35:41.961 049 15638.96 545.20 56836.67 88888.00 2003-02-18 09:35:42.961 049 15638.96 544.59 56835.93 88888.00 2003-02-18 09:35:43.961 049 15638.96 544.46 56835.93 88888.00 2003-02-18 09:35:44.961 049 15638.31 545.58 56835.81 88888.00 2003-02-18 09:35:45.961 049 15637.53 545.45 56835.93 88888.00 2003-02-18 09:35:46.961 049 15637.40 545.33 56836.18 88888.00 2003-02-18 09:35:47.961 049 15636.23 545.20 56835.69 88888.00 2003-02-18 09:35:48.961 049 15636.36 545.58 56835.93 88888.00 2003-02-18 09:35:49.961 049 15635.45 545.95 56835.08 88888.00 2003-02-18 09:35:50.961 049 15634.28 545.58 56835.45 88888.00 2003-02-18 09:35:51.961 049 15633.76 546.44 56835.93 88888.00 2003-02-18 09:35:52.961 049 15633.24 546.32 56835.32 88888.00 2003-02-18 09:35:53.961 049 15632.20 546.57 56834.71 88888.00 2003-02-18 09:35:54.961 049 15632.07 546.20 56834.34 88888.00 2003-02-18 09:35:55.961 049 15631.68 545.45 56834.71 88888.00 2003-02-18 09:35:56.961 049 15631.03 545.58 56834.22 88888.00 2003-02-18 09:35:57.961 049 15630.38 545.33 56833.98 88888.00 2003-02-18 09:35:58.961 049 15629.73 545.33 56833.86 88888.00 2003-02-18 09:35:59.961 049 15629.08 545.20 56833.12 88888.00 2003-02-18 09:36:00.961 049 15628.57 544.96 56833.24 88888.00 2003-02-18 09:36:01.961 049 15628.05 544.59 56833.12 88888.00 2003-02-18 09:36:02.961 049 15628.31 544.09 56833.24 88888.00 2003-02-18 09:36:03.961 049 15627.14 544.59 56832.51 88888.00 2003-02-18 09:36:04.961 049 15626.49 543.97 56833.00 88888.00 2003-02-18 09:36:05.961 049 15626.49 544.46 56831.65 88888.00 2003-02-18 09:36:06.961 049 15625.84 545.08 56832.02 88888.00 2003-02-18 09:36:07.961 049 15625.32 544.09 56832.39 88888.00 2003-02-18 09:36:08.961 049 15624.41 544.71 56831.16 88888.00 2003-02-18 09:36:09.961 049 15624.80 544.59 56831.29 88888.00 2003-02-18 09:36:10.961 049 15623.50 544.21 56831.53 88888.00 2003-02-18 09:36:11.961 049 15623.76 544.21 56830.80 88888.00 2003-02-18 09:36:12.961 049 15624.15 544.71 56830.31 88888.00 2003-02-18 09:36:13.961 049 15621.68 545.08 56831.29 88888.00 2003-02-18 09:36:14.961 049 15621.94 544.34 56830.31 88888.00 2003-02-18 09:36:15.961 049 15621.16 544.09 56829.70 88888.00 2003-02-18 09:36:16.961 049 15620.77 544.96 56829.57 88888.00 2003-02-18 09:36:17.961 049 15620.38 545.08 56829.45 88888.00 2003-02-18 09:36:18.961 049 15620.12 544.71 56829.45 88888.00 2003-02-18 09:36:19.961 049 15620.38 545.33 56829.21 88888.00 2003-02-18 09:36:20.961 049 15618.69 544.59 56829.09 88888.00 2003-02-18 09:36:21.961 049 15618.17 545.20 56828.60 88888.00 2003-02-18 09:36:22.961 049 15618.04 544.71 56828.60 88888.00 2003-02-18 09:36:23.961 049 15618.82 544.34 56828.47 88888.00 2003-02-18 09:36:24.961 049 15617.78 544.96 56827.74 88888.00 2003-02-18 09:36:25.961 049 15617.39 544.71 56827.98 88888.00 2003-02-18 09:36:26.961 049 15617.00 544.71 56827.50 88888.00 2003-02-18 09:36:27.961 049 15617.65 544.46 56827.74 88888.00 2003-02-18 09:36:28.961 049 15617.78 544.09 56827.38 88888.00 2003-02-18 09:36:29.961 049 15618.30 544.34 56827.62 88888.00 2003-02-18 09:36:30.961 049 15618.56 543.97 56826.64 88888.00 2003-02-18 09:36:31.961 049 15618.43 544.59 56826.64 88888.00 2003-02-18 09:36:32.961 049 15618.69 544.83 56826.64 88888.00 2003-02-18 09:36:33.961 049 15619.08 544.96 56827.50 88888.00 2003-02-18 09:36:34.961 049 15618.95 544.96 56826.76 88888.00 2003-02-18 09:36:35.961 049 15619.73 544.59 56827.25 88888.00 2003-02-18 09:36:36.961 049 15619.34 545.20 56827.01 88888.00 2003-02-18 09:36:37.961 049 15618.95 545.58 56826.39 88888.00 2003-02-18 09:36:38.961 049 15619.47 544.96 56827.01 88888.00 2003-02-18 09:36:39.961 049 15619.21 545.08 56826.39 88888.00 2003-02-18 09:36:40.961 049 15618.82 544.96 56827.01 88888.00 2003-02-18 09:36:41.961 049 15618.95 544.71 56827.25 88888.00 2003-02-18 09:36:42.961 049 15618.30 545.20 56826.15 88888.00 2003-02-18 09:36:43.961 049 15618.04 545.70 56827.62 88888.00 2003-02-18 09:36:44.961 049 15618.17 544.83 56827.01 88888.00 2003-02-18 09:36:45.961 049 15617.91 545.58 56827.01 88888.00 2003-02-18 09:36:46.961 049 15617.52 544.96 56827.01 88888.00 2003-02-18 09:36:47.961 049 15617.65 545.33 56826.89 88888.00 2003-02-18 09:36:48.961 049 15617.13 545.33 56827.13 88888.00 2003-02-18 09:36:49.961 049 15617.00 545.33 56826.15 88888.00 2003-02-18 09:36:50.961 049 15617.00 545.45 56826.15 88888.00 2003-02-18 09:36:51.961 049 15617.26 544.59 56826.27 88888.00 2003-02-18 09:36:52.961 049 15617.13 544.96 56826.27 88888.00 2003-02-18 09:36:53.961 049 15617.91 544.46 56827.01 88888.00 2003-02-18 09:36:54.961 049 15618.95 545.08 56826.52 88888.00 2003-02-18 09:36:55.961 049 15618.69 545.08 56826.27 88888.00 2003-02-18 09:36:56.961 049 15619.08 545.08 56826.64 88888.00 2003-02-18 09:36:57.961 049 15618.56 544.34 56826.52 88888.00 2003-02-18 09:36:58.961 049 15618.56 545.70 56826.15 88888.00 2003-02-18 09:36:59.961 049 15619.21 545.33 56826.64 88888.00 2003-02-18 09:37:00.961 049 15619.21 545.08 56826.89 88888.00 2003-02-18 09:37:01.961 049 15618.82 545.58 56826.89 88888.00 2003-02-18 09:37:02.961 049 15618.56 545.58 56826.89 88888.00 2003-02-18 09:37:03.961 049 15618.17 545.82 56826.64 88888.00 2003-02-18 09:37:04.961 049 15618.30 546.32 56827.38 88888.00 2003-02-18 09:37:05.961 049 15617.39 546.44 56827.01 88888.00 2003-02-18 09:37:06.961 049 15616.87 547.06 56826.64 88888.00 2003-02-18 09:37:07.961 049 15615.44 546.57 56827.13 88888.00 2003-02-18 09:37:08.961 049 15615.44 547.06 56827.38 88888.00 2003-02-18 09:37:09.961 049 15614.92 547.06 56827.38 88888.00 2003-02-18 09:37:10.961 049 15613.75 547.06 56827.01 88888.00 2003-02-18 09:37:11.961 049 15614.14 547.06 56827.13 88888.00 2003-02-18 09:37:12.961 049 15613.36 546.57 56827.38 88888.00 2003-02-18 09:37:13.961 049 15613.36 546.94 56826.64 88888.00 2003-02-18 09:37:14.961 049 15613.88 546.44 56827.01 88888.00 2003-02-18 09:37:15.961 049 15612.84 546.81 56826.89 88888.00 2003-02-18 09:37:16.961 049 15612.45 546.81 56826.52 88888.00 2003-02-18 09:37:17.961 049 15612.84 547.06 56826.52 88888.00 2003-02-18 09:37:18.961 049 15613.36 546.32 56826.64 88888.00 2003-02-18 09:37:19.961 049 15613.49 546.32 56826.52 88888.00 2003-02-18 09:37:20.961 049 15613.49 546.44 56826.15 88888.00 2003-02-18 09:37:21.961 049 15613.75 546.32 56826.52 88888.00 2003-02-18 09:37:22.961 049 15613.36 545.82 56826.39 88888.00 2003-02-18 09:37:23.961 049 15614.14 546.81 56826.03 88888.00 2003-02-18 09:37:24.961 049 15613.49 547.31 56826.52 88888.00 2003-02-18 09:37:25.961 049 15613.36 547.43 56826.03 88888.00 2003-02-18 09:37:26.961 049 15613.88 547.43 56826.03 88888.00 2003-02-18 09:37:27.961 049 15614.01 547.31 56826.52 88888.00 2003-02-18 09:37:28.961 049 15614.40 548.05 56826.03 88888.00 2003-02-18 09:37:29.961 049 15614.40 548.30 56826.52 88888.00 2003-02-18 09:37:30.961 049 15615.05 547.56 56826.15 88888.00 2003-02-18 09:37:31.961 049 15615.44 547.56 56826.39 88888.00 2003-02-18 09:37:32.961 049 15614.92 547.19 56826.89 88888.00 2003-02-18 09:37:33.961 049 15616.35 548.05 56827.01 88888.00 2003-02-18 09:37:34.961 049 15615.83 546.69 56827.01 88888.00 2003-02-18 09:37:35.961 049 15616.61 547.19 56827.13 88888.00 2003-02-18 09:37:36.961 049 15617.00 547.31 56826.76 88888.00 2003-02-18 09:37:37.961 049 15617.00 547.19 56827.86 88888.00 2003-02-18 09:37:38.961 049 15617.78 547.19 56827.25 88888.00 2003-02-18 09:37:39.961 049 15617.91 546.32 56828.23 88888.00 2003-02-18 09:37:40.961 049 15618.95 547.43 56827.50 88888.00 2003-02-18 09:37:41.961 049 15619.99 547.56 56827.98 88888.00 2003-02-18 09:37:42.961 049 15620.12 547.43 56828.47 88888.00 2003-02-18 09:37:43.961 049 15620.51 547.31 56828.96 88888.00 2003-02-18 09:37:44.961 049 15620.38 548.18 56828.96 88888.00 2003-02-18 09:37:45.961 049 15621.42 547.43 56829.45 88888.00 2003-02-18 09:37:46.961 049 15621.29 548.05 56829.33 88888.00 2003-02-18 09:37:47.961 049 15621.94 547.68 56830.06 88888.00 2003-02-18 09:37:48.961 049 15621.29 548.18 56829.57 88888.00 2003-02-18 09:37:49.961 049 15621.42 549.29 56829.70 88888.00 2003-02-18 09:37:50.961 049 15621.42 549.04 56830.43 88888.00 2003-02-18 09:37:51.961 049 15621.29 548.67 56831.04 88888.00 2003-02-18 09:37:52.961 049 15620.64 548.42 56830.68 88888.00 2003-02-18 09:37:53.961 049 15620.64 549.04 56830.80 88888.00 2003-02-18 09:37:54.961 049 15621.03 549.54 56830.43 88888.00 2003-02-18 09:37:55.961 049 15620.25 549.91 56831.53 88888.00 2003-02-18 09:37:56.961 049 15619.73 549.17 56831.29 88888.00 2003-02-18 09:37:57.961 049 15619.47 549.29 56831.29 88888.00 2003-02-18 09:37:58.961 049 15619.21 549.42 56831.41 88888.00 2003-02-18 09:37:59.961 049 15619.21 549.29 56831.53 88888.00 2003-02-18 09:38:00.961 049 15619.60 549.54 56832.39 88888.00 2003-02-18 09:38:01.961 049 15620.12 549.66 56831.65 88888.00 2003-02-18 09:38:02.961 049 15620.38 550.16 56832.02 88888.00 2003-02-18 09:38:03.961 049 15621.03 550.28 56831.78 88888.00 2003-02-18 09:38:04.961 049 15620.64 550.16 56832.27 88888.00 2003-02-18 09:38:05.961 049 15620.77 550.16 56831.90 88888.00 2003-02-18 09:38:06.961 049 15621.42 550.78 56832.88 88888.00 2003-02-18 09:38:07.961 049 15621.81 550.65 56833.00 88888.00 2003-02-18 09:38:08.961 049 15621.81 550.78 56832.63 88888.00 2003-02-18 09:38:09.961 049 15622.07 550.78 56832.63 88888.00 2003-02-18 09:38:10.961 049 15621.55 550.78 56832.63 88888.00 2003-02-18 09:38:11.961 049 15621.29 550.90 56833.61 88888.00 2003-02-18 09:38:12.961 049 15620.77 550.78 56833.98 88888.00 2003-02-18 09:38:13.961 049 15620.51 550.41 56833.36 88888.00 2003-02-18 09:38:14.961 049 15620.38 550.90 56833.73 88888.00 2003-02-18 09:38:15.961 049 15619.99 550.03 56833.49 88888.00 2003-02-18 09:38:16.961 049 15619.21 550.16 56833.73 88888.00 2003-02-18 09:38:17.961 049 15618.69 549.91 56833.49 88888.00 2003-02-18 09:38:18.961 049 15618.04 550.03 56833.98 88888.00 2003-02-18 09:38:19.961 049 15616.74 549.79 56833.49 88888.00 2003-02-18 09:38:20.961 049 15616.09 550.16 56833.73 88888.00 2003-02-18 09:38:21.961 049 15615.96 549.79 56833.98 88888.00 2003-02-18 09:38:22.961 049 15614.14 550.78 56833.98 88888.00 2003-02-18 09:38:23.961 049 15615.05 550.03 56833.12 88888.00 2003-02-18 09:38:24.961 049 15614.40 550.53 56833.86 88888.00 2003-02-18 09:38:25.961 049 15614.14 551.03 56833.98 88888.00 2003-02-18 09:38:26.961 049 15614.14 550.78 56833.49 88888.00 2003-02-18 09:38:27.961 049 15614.27 550.78 56833.73 88888.00 2003-02-18 09:38:28.961 049 15613.62 551.77 56833.73 88888.00 2003-02-18 09:38:29.961 049 15613.23 551.64 56833.49 88888.00 2003-02-18 09:38:30.961 049 15612.97 551.89 56833.49 88888.00 2003-02-18 09:38:31.961 049 15612.97 552.02 56833.61 88888.00 2003-02-18 09:38:32.961 049 15612.71 552.14 56833.73 88888.00 2003-02-18 09:38:33.961 049 15612.19 551.52 56833.73 88888.00 2003-02-18 09:38:34.961 049 15610.89 552.26 56833.12 88888.00 2003-02-18 09:38:35.961 049 15610.89 551.52 56833.73 88888.00 2003-02-18 09:38:36.961 049 15611.29 552.02 56833.36 88888.00 2003-02-18 09:38:37.961 049 15610.50 551.77 56832.39 88888.00 2003-02-18 09:38:38.961 049 15609.73 551.64 56833.36 88888.00 2003-02-18 09:38:39.961 049 15609.60 551.89 56832.63 88888.00 2003-02-18 09:38:40.961 049 15609.86 551.27 56832.02 88888.00 2003-02-18 09:38:41.961 049 15608.82 551.40 56832.88 88888.00 2003-02-18 09:38:42.961 049 15608.69 551.77 56833.00 88888.00 2003-02-18 09:38:43.961 049 15607.26 552.39 56832.27 88888.00 2003-02-18 09:38:44.961 049 15607.13 551.89 56832.51 88888.00 2003-02-18 09:38:45.961 049 15606.48 552.64 56832.63 88888.00 2003-02-18 09:38:46.961 049 15605.18 553.38 56832.63 88888.00 2003-02-18 09:38:47.961 049 15604.66 552.39 56831.78 88888.00 2003-02-18 09:38:48.961 049 15604.40 553.50 56832.14 88888.00 2003-02-18 09:38:49.961 049 15603.88 553.13 56831.78 88888.00 2003-02-18 09:38:50.961 049 15603.23 553.01 56831.65 88888.00 2003-02-18 09:38:51.961 049 15602.06 553.25 56831.78 88888.00 2003-02-18 09:38:52.961 049 15602.84 553.01 56831.16 88888.00 2003-02-18 09:38:53.961 049 15602.45 552.64 56831.04 88888.00 2003-02-18 09:38:54.961 049 15602.58 552.14 56831.04 88888.00 2003-02-18 09:38:55.961 049 15601.80 551.40 56831.04 88888.00 2003-02-18 09:38:56.961 049 15601.28 552.76 56830.55 88888.00 2003-02-18 09:38:57.961 049 15600.89 551.40 56830.43 88888.00 2003-02-18 09:38:58.961 049 15601.54 551.15 56830.19 88888.00 2003-02-18 09:38:59.961 049 15600.76 551.40 56830.06 88888.00 2003-02-18 09:39:00.961 049 15601.93 551.64 56830.06 88888.00 2003-02-18 09:39:01.961 049 15601.67 551.77 56830.19 88888.00 2003-02-18 09:39:02.961 049 15600.24 551.89 56830.55 88888.00 2003-02-18 09:39:03.961 049 15600.63 552.14 56830.19 88888.00 2003-02-18 09:39:04.961 049 15601.67 552.39 56829.94 88888.00 2003-02-18 09:39:05.961 049 15601.41 552.64 56829.70 88888.00 2003-02-18 09:39:06.961 049 15601.67 552.64 56830.43 88888.00 2003-02-18 09:39:07.961 049 15601.80 553.01 56829.94 88888.00 2003-02-18 09:39:08.961 049 15601.54 552.26 56830.68 88888.00 2003-02-18 09:39:09.961 049 15602.84 553.25 56831.04 88888.00 2003-02-18 09:39:10.961 049 15600.89 553.38 56830.55 88888.00 2003-02-18 09:39:11.961 049 15601.67 552.26 56830.06 88888.00 2003-02-18 09:39:12.961 049 15601.67 552.14 56829.82 88888.00 2003-02-18 09:39:13.961 049 15601.93 552.51 56830.68 88888.00 2003-02-18 09:39:14.961 049 15601.80 552.88 56830.19 88888.00 2003-02-18 09:39:15.961 049 15601.41 552.26 56829.70 88888.00 2003-02-18 09:39:16.961 049 15601.67 552.26 56829.70 88888.00 2003-02-18 09:39:17.961 049 15601.80 551.89 56830.19 88888.00 2003-02-18 09:39:18.961 049 15600.50 551.89 56830.19 88888.00 2003-02-18 09:39:19.961 049 15600.63 551.77 56830.92 88888.00 2003-02-18 09:39:20.961 049 15600.76 552.64 56830.31 88888.00 2003-02-18 09:39:21.961 049 15599.85 552.26 56830.06 88888.00 2003-02-18 09:39:22.961 049 15599.72 551.89 56830.68 88888.00 2003-02-18 09:39:23.961 049 15599.46 552.51 56830.31 88888.00 2003-02-18 09:39:24.961 049 15599.33 552.51 56830.31 88888.00 2003-02-18 09:39:25.961 049 15599.98 553.38 56830.55 88888.00 2003-02-18 09:39:26.961 049 15599.72 552.26 56830.31 88888.00 2003-02-18 09:39:27.961 049 15600.37 553.13 56830.06 88888.00 2003-02-18 09:39:28.961 049 15600.76 552.76 56830.31 88888.00 2003-02-18 09:39:29.961 049 15601.67 552.76 56831.16 88888.00 2003-02-18 09:39:30.961 049 15602.19 552.88 56830.80 88888.00 2003-02-18 09:39:31.961 049 15602.71 553.25 56830.43 88888.00 2003-02-18 09:39:32.961 049 15604.01 553.01 56831.29 88888.00 2003-02-18 09:39:33.961 049 15604.53 552.88 56830.80 88888.00 2003-02-18 09:39:34.961 049 15605.05 552.26 56831.41 88888.00 2003-02-18 09:39:35.961 049 15606.09 552.39 56831.16 88888.00 2003-02-18 09:39:36.961 049 15606.09 552.76 56831.90 88888.00 2003-02-18 09:39:37.961 049 15607.00 551.89 56832.51 88888.00 2003-02-18 09:39:38.961 049 15607.00 552.39 56832.14 88888.00 2003-02-18 09:39:39.961 049 15607.65 552.76 56832.14 88888.00 2003-02-18 09:39:40.961 049 15606.87 552.64 56832.51 88888.00 2003-02-18 09:39:41.961 049 15607.13 552.14 56832.75 88888.00 2003-02-18 09:39:42.961 049 15606.74 553.01 56833.36 88888.00 2003-02-18 09:39:43.961 049 15605.96 553.13 56833.12 88888.00 2003-02-18 09:39:44.961 049 15606.09 553.01 56833.98 88888.00 2003-02-18 09:39:45.961 049 15606.48 553.38 56833.24 88888.00 2003-02-18 09:39:46.961 049 15605.57 552.51 56833.12 88888.00 2003-02-18 09:39:47.961 049 15605.83 553.63 56833.61 88888.00 2003-02-18 09:39:48.961 049 15606.61 552.88 56833.61 88888.00 2003-02-18 09:39:49.961 049 15605.96 552.88 56834.22 88888.00 2003-02-18 09:39:50.961 049 15606.22 553.75 56834.22 88888.00 2003-02-18 09:39:51.961 049 15606.74 553.38 56834.22 88888.00 2003-02-18 09:39:52.961 049 15606.35 553.13 56834.10 88888.00 2003-02-18 09:39:53.961 049 15607.26 552.88 56834.71 88888.00 2003-02-18 09:39:54.961 049 15607.13 553.75 56833.61 88888.00 2003-02-18 09:39:55.961 049 15606.09 553.50 56834.59 88888.00 2003-02-18 09:39:56.961 049 15606.74 552.88 56834.59 88888.00 2003-02-18 09:39:57.961 049 15607.00 553.63 56834.59 88888.00 2003-02-18 09:39:58.961 049 15606.35 553.63 56834.83 88888.00 2003-02-18 09:39:59.961 049 15606.48 553.63 56835.08 88888.00 2003-02-18 09:40:00.961 049 15606.22 552.88 56835.57 88888.00 2003-02-18 09:40:01.961 049 15605.83 553.87 56834.95 88888.00 2003-02-18 09:40:02.961 049 15604.79 553.25 56835.08 88888.00 2003-02-18 09:40:03.961 049 15605.31 553.13 56835.32 88888.00 2003-02-18 09:40:04.961 049 15604.40 553.50 56835.32 88888.00 2003-02-18 09:40:05.961 049 15603.62 554.00 56835.57 88888.00 2003-02-18 09:40:06.961 049 15603.49 553.75 56834.71 88888.00 2003-02-18 09:40:07.961 049 15603.10 552.51 56835.32 88888.00 2003-02-18 09:40:08.961 049 15604.53 553.01 56835.32 88888.00 2003-02-18 09:40:09.961 049 15604.01 552.51 56835.45 88888.00 2003-02-18 09:40:10.961 049 15604.40 553.01 56835.32 88888.00 2003-02-18 09:40:11.961 049 15604.40 552.76 56835.45 88888.00 2003-02-18 09:40:12.961 049 15604.66 552.51 56835.20 88888.00 2003-02-18 09:40:13.961 049 15604.27 551.89 56836.42 88888.00 2003-02-18 09:40:14.961 049 15605.05 552.26 56836.18 88888.00 2003-02-18 09:40:15.961 049 15605.31 552.51 56835.69 88888.00 2003-02-18 09:40:16.961 049 15605.96 552.64 56836.18 88888.00 2003-02-18 09:40:17.961 049 15605.57 551.27 56835.57 88888.00 2003-02-18 09:40:18.961 049 15605.44 552.02 56836.30 88888.00 2003-02-18 09:40:19.961 049 15606.09 551.89 56836.05 88888.00 2003-02-18 09:40:20.961 049 15606.48 552.51 56836.30 88888.00 2003-02-18 09:40:21.961 049 15606.09 552.51 56836.54 88888.00 2003-02-18 09:40:22.961 049 15606.35 552.64 56836.42 88888.00 2003-02-18 09:40:23.961 049 15605.83 552.39 56836.05 88888.00 2003-02-18 09:40:24.961 049 15606.87 552.88 56836.54 88888.00 2003-02-18 09:40:25.961 049 15606.48 552.76 56836.91 88888.00 2003-02-18 09:40:26.961 049 15606.22 553.63 56837.16 88888.00 2003-02-18 09:40:27.961 049 15605.83 553.87 56837.03 88888.00 2003-02-18 09:40:28.961 049 15605.83 553.63 56837.64 88888.00 2003-02-18 09:40:29.961 049 15606.87 554.00 56837.16 88888.00 2003-02-18 09:40:30.961 049 15605.96 553.87 56836.91 88888.00 2003-02-18 09:40:31.961 049 15606.22 554.12 56836.79 88888.00 2003-02-18 09:40:32.961 049 15606.61 554.37 56836.54 88888.00 2003-02-18 09:40:33.961 049 15607.00 554.37 56838.01 88888.00 2003-02-18 09:40:34.961 049 15607.91 553.25 56837.28 88888.00 2003-02-18 09:40:35.961 049 15606.87 553.75 56838.01 88888.00 2003-02-18 09:40:36.961 049 15607.52 553.13 56838.75 88888.00 2003-02-18 09:40:37.961 049 15608.30 553.25 56837.77 88888.00 2003-02-18 09:40:38.961 049 15609.34 553.13 56838.62 88888.00 2003-02-18 09:40:39.961 049 15609.73 553.75 56838.13 88888.00 2003-02-18 09:40:40.961 049 15610.12 553.25 56839.11 88888.00 2003-02-18 09:40:41.961 049 15609.86 553.13 56838.75 88888.00 2003-02-18 09:40:42.961 049 15610.38 552.76 56839.36 88888.00 2003-02-18 09:40:43.961 049 15610.63 553.63 56839.36 88888.00 2003-02-18 09:40:44.961 049 15609.99 553.01 56839.72 88888.00 2003-02-18 09:40:45.961 049 15611.03 553.13 56840.21 88888.00 2003-02-18 09:40:46.961 049 15610.25 554.00 56839.84 88888.00 2003-02-18 09:40:47.961 049 15609.73 553.63 56840.58 88888.00 2003-02-18 09:40:48.961 049 15609.86 553.87 56840.09 88888.00 2003-02-18 09:40:49.961 049 15609.99 553.87 56840.34 88888.00 2003-02-18 09:40:50.961 049 15609.73 554.37 56840.82 88888.00 2003-02-18 09:40:51.961 049 15609.73 554.00 56840.70 88888.00 2003-02-18 09:40:52.961 049 15608.95 554.12 56841.43 88888.00 2003-02-18 09:40:53.961 049 15608.17 554.12 56841.07 88888.00 2003-02-18 09:40:54.961 049 15607.65 554.00 56841.80 88888.00 2003-02-18 09:40:55.961 049 15607.52 554.37 56841.68 88888.00 2003-02-18 09:40:56.961 049 15607.91 554.12 56841.56 88888.00 2003-02-18 09:40:57.961 049 15607.00 554.12 56841.19 88888.00 2003-02-18 09:40:58.961 049 15606.61 553.50 56841.31 88888.00 2003-02-18 09:40:59.961 049 15606.48 554.00 56840.95 88888.00 2003-02-18 09:41:00.961 049 15606.61 554.12 56841.31 88888.00 2003-02-18 09:41:01.961 049 15606.87 553.87 56841.19 88888.00 2003-02-18 09:41:02.961 049 15606.35 553.63 56841.68 88888.00 2003-02-18 09:41:03.961 049 15605.83 553.38 56841.80 88888.00 2003-02-18 09:41:04.961 049 15607.13 553.75 56842.17 88888.00 2003-02-18 09:41:05.961 049 15606.87 553.75 56842.05 88888.00 2003-02-18 09:41:06.961 049 15607.13 553.50 56842.05 88888.00 2003-02-18 09:41:07.961 049 15607.78 554.37 56842.41 88888.00 2003-02-18 09:41:08.961 049 15607.91 553.38 56842.17 88888.00 2003-02-18 09:41:09.961 049 15607.91 553.01 56842.05 88888.00 2003-02-18 09:41:10.961 049 15608.43 553.01 56842.41 88888.00 2003-02-18 09:41:11.961 049 15608.95 553.13 56843.14 88888.00 2003-02-18 09:41:12.961 049 15609.73 553.38 56842.90 88888.00 2003-02-18 09:41:13.961 049 15609.86 553.25 56843.02 88888.00 2003-02-18 09:41:14.961 049 15610.12 553.38 56842.78 88888.00 2003-02-18 09:41:15.961 049 15610.50 553.50 56843.51 88888.00 2003-02-18 09:41:16.961 049 15610.76 553.63 56843.76 88888.00 2003-02-18 09:41:17.961 049 15610.63 554.00 56843.76 88888.00 2003-02-18 09:41:18.961 049 15610.12 554.00 56844.00 88888.00 2003-02-18 09:41:19.961 049 15609.08 554.25 56844.00 88888.00 2003-02-18 09:41:20.961 049 15608.17 553.50 56844.37 88888.00 2003-02-18 09:41:21.961 049 15608.17 554.00 56844.37 88888.00 2003-02-18 09:41:22.961 049 15607.52 554.49 56844.25 88888.00 2003-02-18 09:41:23.961 049 15606.87 553.75 56844.61 88888.00 2003-02-18 09:41:24.961 049 15606.48 553.50 56844.37 88888.00 2003-02-18 09:41:25.961 049 15605.70 554.12 56844.49 88888.00 2003-02-18 09:41:26.961 049 15605.44 553.50 56844.37 88888.00 2003-02-18 09:41:27.961 049 15605.18 553.25 56844.12 88888.00 2003-02-18 09:41:28.961 049 15605.18 552.88 56844.00 88888.00 2003-02-18 09:41:29.961 049 15605.05 554.37 56844.73 88888.00 2003-02-18 09:41:30.961 049 15605.57 554.00 56844.49 88888.00 2003-02-18 09:41:31.961 049 15605.44 553.38 56844.25 88888.00 2003-02-18 09:41:32.961 049 15605.70 553.50 56844.37 88888.00 2003-02-18 09:41:33.961 049 15605.31 553.01 56844.12 88888.00 2003-02-18 09:41:34.961 049 15605.57 553.25 56844.86 88888.00 2003-02-18 09:41:35.961 049 15605.96 553.01 56844.73 88888.00 2003-02-18 09:41:36.961 049 15606.09 553.50 56844.49 88888.00 2003-02-18 09:41:37.961 049 15605.31 553.50 56844.86 88888.00 2003-02-18 09:41:38.961 049 15605.70 552.76 56845.10 88888.00 2003-02-18 09:41:39.961 049 15604.27 552.88 56844.37 88888.00 2003-02-18 09:41:40.961 049 15603.88 553.25 56844.86 88888.00 2003-02-18 09:41:41.961 049 15602.97 553.63 56844.73 88888.00 2003-02-18 09:41:42.961 049 15602.71 553.63 56844.25 88888.00 2003-02-18 09:41:43.961 049 15601.93 553.87 56844.86 88888.00 2003-02-18 09:41:44.961 049 15602.58 554.12 56845.10 88888.00 2003-02-18 09:41:45.961 049 15602.32 554.00 56845.47 88888.00 2003-02-18 09:41:46.961 049 15602.45 553.87 56844.61 88888.00 2003-02-18 09:41:47.961 049 15602.58 554.12 56844.98 88888.00 2003-02-18 09:41:48.961 049 15602.45 553.50 56844.86 88888.00 2003-02-18 09:41:49.961 049 15602.97 554.12 56844.98 88888.00 2003-02-18 09:41:50.961 049 15602.97 553.13 56844.73 88888.00 2003-02-18 09:41:51.961 049 15602.84 553.38 56844.86 88888.00 2003-02-18 09:41:52.961 049 15603.10 553.25 56844.98 88888.00 2003-02-18 09:41:53.961 049 15602.32 553.13 56845.35 88888.00 2003-02-18 09:41:54.961 049 15602.45 553.87 56845.59 88888.00 2003-02-18 09:41:55.961 049 15602.06 553.01 56844.98 88888.00 2003-02-18 09:41:56.961 049 15601.93 553.50 56845.59 88888.00 2003-02-18 09:41:57.961 049 15602.19 553.13 56845.10 88888.00 2003-02-18 09:41:58.961 049 15602.19 553.25 56844.86 88888.00 2003-02-18 09:41:59.961 049 15601.67 552.76 56845.35 88888.00 2003-02-18 09:42:00.961 049 15602.19 552.51 56845.47 88888.00 2003-02-18 09:42:01.961 049 15602.06 552.64 56845.96 88888.00 2003-02-18 09:42:02.961 049 15601.93 552.76 56845.23 88888.00 2003-02-18 09:42:03.961 049 15602.19 552.26 56845.23 88888.00 2003-02-18 09:42:04.961 049 15602.32 552.88 56845.71 88888.00 2003-02-18 09:42:05.961 049 15602.58 552.64 56845.84 88888.00 2003-02-18 09:42:06.961 049 15602.84 552.26 56845.47 88888.00 2003-02-18 09:42:07.961 049 15604.14 552.14 56846.08 88888.00 2003-02-18 09:42:08.961 049 15603.88 552.26 56845.59 88888.00 2003-02-18 09:42:09.961 049 15604.79 552.88 56846.08 88888.00 2003-02-18 09:42:10.961 049 15604.92 553.13 56846.45 88888.00 2003-02-18 09:42:11.961 049 15605.57 552.88 56845.96 88888.00 2003-02-18 09:42:12.961 049 15606.22 553.25 56847.30 88888.00 2003-02-18 09:42:13.961 049 15606.48 552.88 56846.81 88888.00 2003-02-18 09:42:14.961 049 15607.13 552.64 56847.43 88888.00 2003-02-18 09:42:15.961 049 15607.13 552.76 56846.81 88888.00 2003-02-18 09:42:16.961 049 15607.26 553.01 56847.91 88888.00 2003-02-18 09:42:17.961 049 15607.39 552.76 56848.89 88888.00 2003-02-18 09:42:18.961 049 15607.52 552.14 56847.30 88888.00 2003-02-18 09:42:19.961 049 15607.13 553.01 56848.77 88888.00 2003-02-18 09:42:20.961 049 15607.78 553.13 56849.02 88888.00 2003-02-18 09:42:21.961 049 15607.13 552.26 56848.16 88888.00 2003-02-18 09:42:22.961 049 15607.13 551.77 56848.28 88888.00 2003-02-18 09:42:23.961 049 15608.95 551.64 56848.53 88888.00 2003-02-18 09:42:24.961 049 15609.21 551.89 56848.16 88888.00 2003-02-18 09:42:25.961 049 15609.34 551.77 56848.89 88888.00 2003-02-18 09:42:26.961 049 15610.38 551.64 56849.38 88888.00 2003-02-18 09:42:27.961 049 15611.42 551.15 56850.12 88888.00 2003-02-18 09:42:28.961 049 15611.80 551.15 56849.99 88888.00 2003-02-18 09:42:29.961 049 15612.97 551.27 56849.99 88888.00 2003-02-18 09:42:30.961 049 15613.62 552.02 56850.97 88888.00 2003-02-18 09:42:31.961 049 15613.62 552.26 56850.36 88888.00 2003-02-18 09:42:32.961 049 15614.40 552.26 56851.95 88888.00 2003-02-18 09:42:33.961 049 15614.27 552.76 56851.09 88888.00 2003-02-18 09:42:34.961 049 15613.88 552.76 56852.44 88888.00 2003-02-18 09:42:35.961 049 15614.01 552.76 56852.44 88888.00 2003-02-18 09:42:36.961 049 15614.40 553.25 56852.80 88888.00 2003-02-18 09:42:37.961 049 15613.23 553.63 56853.29 88888.00 2003-02-18 09:42:38.961 049 15613.10 553.13 56853.05 88888.00 2003-02-18 09:42:39.961 049 15612.45 553.01 56853.42 88888.00 2003-02-18 09:42:40.961 049 15611.80 553.01 56852.93 88888.00 2003-02-18 09:42:41.961 049 15610.89 552.64 56853.29 88888.00 2003-02-18 09:42:42.961 049 15611.16 552.39 56853.66 88888.00 2003-02-18 09:42:43.961 049 15609.99 551.27 56853.29 88888.00 2003-02-18 09:42:44.961 049 15609.86 551.40 56854.03 88888.00 2003-02-18 09:42:45.961 049 15609.99 550.78 56854.03 88888.00 2003-02-18 09:42:46.961 049 15609.21 549.91 56853.91 88888.00 2003-02-18 09:42:47.961 049 15610.89 550.03 56854.03 88888.00 2003-02-18 09:42:48.961 049 15610.63 549.91 56853.66 88888.00 2003-02-18 09:42:49.961 049 15610.12 549.54 56854.64 88888.00 2003-02-18 09:42:50.961 049 15610.89 549.29 56854.27 88888.00 2003-02-18 09:42:51.961 049 15610.76 550.03 56854.39 88888.00 2003-02-18 09:42:52.961 049 15610.76 550.41 56854.64 88888.00 2003-02-18 09:42:53.961 049 15611.29 551.27 56855.25 88888.00 2003-02-18 09:42:54.961 049 15611.03 550.65 56854.76 88888.00 2003-02-18 09:42:55.961 049 15612.06 550.90 56855.37 88888.00 2003-02-18 09:42:56.961 049 15611.29 551.40 56855.01 88888.00 2003-02-18 09:42:57.961 049 15611.80 552.02 56854.88 88888.00 2003-02-18 09:42:58.961 049 15611.16 552.14 56856.11 88888.00 2003-02-18 09:42:59.961 049 15611.16 551.89 56855.62 88888.00 2003-02-18 09:43:00.961 049 15611.03 551.52 56855.62 88888.00 2003-02-18 09:43:01.961 049 15610.89 551.89 56855.98 88888.00 2003-02-18 09:43:02.961 049 15609.47 551.40 56855.37 88888.00 2003-02-18 09:43:03.961 049 15609.08 551.52 56855.86 88888.00 2003-02-18 09:43:04.961 049 15608.04 551.15 56856.11 88888.00 2003-02-18 09:43:05.961 049 15607.65 550.28 56855.74 88888.00 2003-02-18 09:43:06.961 049 15607.13 550.16 56855.86 88888.00 2003-02-18 09:43:07.961 049 15605.57 549.04 56855.37 88888.00 2003-02-18 09:43:08.961 049 15604.92 550.41 56856.35 88888.00 2003-02-18 09:43:09.961 049 15603.62 549.42 56856.35 88888.00 2003-02-18 09:43:10.961 049 15602.71 549.54 56855.98 88888.00 2003-02-18 09:43:11.961 049 15602.32 549.42 56855.25 88888.00 2003-02-18 09:43:12.961 049 15601.93 549.29 56855.74 88888.00 2003-02-18 09:43:13.961 049 15600.76 549.29 56855.37 88888.00 2003-02-18 09:43:14.961 049 15600.37 549.91 56855.37 88888.00 2003-02-18 09:43:15.961 049 15600.24 550.16 56855.98 88888.00 2003-02-18 09:43:16.961 049 15600.24 550.53 56855.37 88888.00 2003-02-18 09:43:17.961 049 15600.50 551.64 56855.62 88888.00 2003-02-18 09:43:18.961 049 15599.85 551.27 56855.62 88888.00 2003-02-18 09:43:19.961 049 15598.94 551.27 56856.11 88888.00 2003-02-18 09:43:20.961 049 15598.81 550.90 56854.76 88888.00 2003-02-18 09:43:21.961 049 15597.90 551.52 56855.13 88888.00 2003-02-18 09:43:22.961 049 15596.73 551.15 56854.88 88888.00 2003-02-18 09:43:23.961 049 15596.99 551.03 56854.88 88888.00 2003-02-18 09:43:24.961 049 15596.86 550.78 56855.13 88888.00 2003-02-18 09:43:25.961 049 15596.21 550.78 56855.01 88888.00 2003-02-18 09:43:26.961 049 15595.56 550.03 56854.88 88888.00 2003-02-18 09:43:27.961 049 15595.17 550.16 56855.01 88888.00 2003-02-18 09:43:28.961 049 15593.74 550.03 56855.01 88888.00 2003-02-18 09:43:29.961 049 15593.09 550.28 56854.39 88888.00 2003-02-18 09:43:30.961 049 15592.83 549.42 56854.64 88888.00 2003-02-18 09:43:31.961 049 15591.93 549.17 56854.27 88888.00 2003-02-18 09:43:32.961 049 15591.02 549.29 56854.27 88888.00 2003-02-18 09:43:33.961 049 15591.67 549.91 56853.54 88888.00 2003-02-18 09:43:34.961 049 15591.28 549.29 56854.15 88888.00 2003-02-18 09:43:35.961 049 15591.41 549.54 56853.79 88888.00 2003-02-18 09:43:36.961 049 15591.54 549.79 56853.79 88888.00 2003-02-18 09:43:37.961 049 15592.19 549.79 56853.79 88888.00 2003-02-18 09:43:38.961 049 15592.71 549.79 56853.29 88888.00 2003-02-18 09:43:39.961 049 15592.19 549.04 56853.66 88888.00 2003-02-18 09:43:40.961 049 15593.22 549.42 56853.91 88888.00 2003-02-18 09:43:41.961 049 15592.96 549.04 56853.66 88888.00 2003-02-18 09:43:42.961 049 15593.48 548.55 56853.05 88888.00 2003-02-18 09:43:43.961 049 15593.09 548.92 56853.91 88888.00 2003-02-18 09:43:44.961 049 15592.83 548.55 56854.64 88888.00 2003-02-18 09:43:45.961 049 15592.32 548.42 56853.79 88888.00 2003-02-18 09:43:46.961 049 15591.80 548.55 56854.64 88888.00 2003-02-18 09:43:47.961 049 15592.06 548.80 56854.39 88888.00 2003-02-18 09:43:48.961 049 15591.41 548.30 56853.42 88888.00 2003-02-18 09:43:49.961 049 15590.63 548.42 56854.15 88888.00 2003-02-18 09:43:50.961 049 15590.63 548.92 56853.91 88888.00 2003-02-18 09:43:51.961 049 15589.98 549.42 56854.15 88888.00 2003-02-18 09:43:52.961 049 15589.72 549.17 56853.79 88888.00 2003-02-18 09:43:53.961 049 15588.81 549.42 56854.39 88888.00 2003-02-18 09:43:54.961 049 15589.20 548.80 56854.27 88888.00 2003-02-18 09:43:55.961 049 15588.94 549.17 56853.91 88888.00 2003-02-18 09:43:56.961 049 15588.42 549.54 56853.66 88888.00 2003-02-18 09:43:57.961 049 15587.90 548.67 56853.79 88888.00 2003-02-18 09:43:58.961 049 15587.38 548.55 56854.27 88888.00 2003-02-18 09:43:59.961 049 15587.64 548.18 56854.03 88888.00 2003-02-18 09:44:00.961 049 15588.16 547.93 56853.29 88888.00 2003-02-18 09:44:01.961 049 15588.42 547.31 56853.29 88888.00 2003-02-18 09:44:02.961 049 15588.42 547.56 56853.79 88888.00 2003-02-18 09:44:03.961 049 15588.55 546.81 56853.54 88888.00 2003-02-18 09:44:04.961 049 15588.68 546.94 56853.66 88888.00 2003-02-18 09:44:05.961 049 15590.11 546.94 56853.17 88888.00 2003-02-18 09:44:06.961 049 15589.85 547.81 56853.79 88888.00 2003-02-18 09:44:07.961 049 15590.63 546.32 56854.03 88888.00 2003-02-18 09:44:08.961 049 15590.63 547.68 56854.52 88888.00 2003-02-18 09:44:09.961 049 15591.02 547.81 56853.91 88888.00 2003-02-18 09:44:10.961 049 15591.28 548.67 56854.52 88888.00 2003-02-18 09:44:11.961 049 15591.54 548.30 56854.52 88888.00 2003-02-18 09:44:12.961 049 15590.76 548.67 56854.39 88888.00 2003-02-18 09:44:13.961 049 15591.41 548.92 56854.64 88888.00 2003-02-18 09:44:14.961 049 15591.28 549.42 56855.37 88888.00 2003-02-18 09:44:15.961 049 15591.28 548.67 56854.64 88888.00 2003-02-18 09:44:16.961 049 15589.33 548.05 56855.13 88888.00 2003-02-18 09:44:17.961 049 15589.46 548.80 56855.13 88888.00 2003-02-18 09:44:18.961 049 15587.90 548.42 56855.13 88888.00 2003-02-18 09:44:19.961 049 15588.68 548.18 56854.88 88888.00 2003-02-18 09:44:20.961 049 15588.03 547.68 56854.88 88888.00 2003-02-18 09:44:21.961 049 15587.64 547.43 56855.37 88888.00 2003-02-18 09:44:22.961 049 15587.51 547.56 56855.01 88888.00 2003-02-18 09:44:23.961 049 15587.64 547.19 56855.50 88888.00 2003-02-18 09:44:24.961 049 15587.12 547.19 56855.01 88888.00 2003-02-18 09:44:25.961 049 15588.29 547.19 56855.25 88888.00 2003-02-18 09:44:26.961 049 15587.77 547.43 56856.11 88888.00 2003-02-18 09:44:27.961 049 15588.68 547.43 56855.37 88888.00 2003-02-18 09:44:28.961 049 15588.03 547.56 56855.98 88888.00 2003-02-18 09:44:29.961 049 15588.81 548.42 56856.11 88888.00 2003-02-18 09:44:30.961 049 15588.55 548.92 56856.11 88888.00 2003-02-18 09:44:31.961 049 15588.81 548.05 56856.47 88888.00 2003-02-18 09:44:32.961 049 15589.46 549.29 56856.35 88888.00 2003-02-18 09:44:33.961 049 15589.33 549.17 56855.86 88888.00 2003-02-18 09:44:34.961 049 15589.07 548.55 56856.23 88888.00 2003-02-18 09:44:35.961 049 15589.46 549.42 56856.47 88888.00 2003-02-18 09:44:36.961 049 15589.72 548.30 56856.72 88888.00 2003-02-18 09:44:37.961 049 15589.98 548.92 56856.84 88888.00 2003-02-18 09:44:38.961 049 15589.46 547.93 56856.96 88888.00 2003-02-18 09:44:39.961 049 15589.72 547.93 56857.70 88888.00 2003-02-18 09:44:40.961 049 15589.59 547.81 56857.33 88888.00 2003-02-18 09:44:41.961 049 15589.33 547.19 56858.31 88888.00 2003-02-18 09:44:42.961 049 15589.33 547.81 56857.21 88888.00 2003-02-18 09:44:43.961 049 15590.24 547.19 56857.45 88888.00 2003-02-18 09:44:44.961 049 15589.72 547.68 56857.82 88888.00 2003-02-18 09:44:45.961 049 15588.81 547.06 56857.70 88888.00 2003-02-18 09:44:46.961 049 15590.24 547.43 56858.18 88888.00 2003-02-18 09:44:47.961 049 15589.59 547.93 56858.92 88888.00 2003-02-18 09:44:48.961 049 15590.11 547.43 56858.80 88888.00 2003-02-18 09:44:49.961 049 15590.24 548.30 56858.68 88888.00 2003-02-18 09:44:50.961 049 15590.50 548.05 56858.80 88888.00 2003-02-18 09:44:51.961 049 15591.15 548.80 56859.29 88888.00 2003-02-18 09:44:52.961 049 15591.41 548.30 56859.77 88888.00 2003-02-18 09:44:53.961 049 15591.67 548.80 56859.77 88888.00 2003-02-18 09:44:54.961 049 15592.83 548.67 56859.90 88888.00 2003-02-18 09:44:55.961 049 15593.35 548.92 56860.26 88888.00 2003-02-18 09:44:56.961 049 15594.00 549.04 56860.39 88888.00 2003-02-18 09:44:57.961 049 15594.26 549.29 56860.75 88888.00 2003-02-18 09:44:58.961 049 15595.43 548.42 56860.02 88888.00 2003-02-18 09:44:59.961 049 15596.08 547.93 56861.00 88888.00 2003-02-18 09:45:00.961 049 15596.99 548.18 56861.00 88888.00 2003-02-18 09:45:01.961 049 15597.64 547.31 56862.10 88888.00 2003-02-18 09:45:02.961 049 15597.12 547.81 56862.34 88888.00 2003-02-18 09:45:03.961 049 15598.29 547.19 56861.98 88888.00 2003-02-18 09:45:04.961 049 15598.55 547.19 56861.85 88888.00 2003-02-18 09:45:05.961 049 15599.72 547.43 56862.46 88888.00 2003-02-18 09:45:06.961 049 15600.63 547.06 56863.93 88888.00 2003-02-18 09:45:07.961 049 15600.50 547.81 56863.44 88888.00 2003-02-18 09:45:08.961 049 15601.02 548.42 56864.05 88888.00 2003-02-18 09:45:09.961 049 15602.06 548.30 56864.79 88888.00 2003-02-18 09:45:10.961 049 15602.84 547.93 56864.30 88888.00 2003-02-18 09:45:11.961 049 15603.36 548.42 56865.03 88888.00 2003-02-18 09:45:12.961 049 15603.75 548.30 56865.89 88888.00 2003-02-18 09:45:13.961 049 15604.27 549.04 56865.52 88888.00 2003-02-18 09:45:14.961 049 15605.18 548.55 56866.50 88888.00 2003-02-18 09:45:15.961 049 15605.31 548.30 56867.23 88888.00 2003-02-18 09:45:16.961 049 15606.22 548.30 56866.99 88888.00 2003-02-18 09:45:17.961 049 15605.83 548.67 56866.87 88888.00 2003-02-18 09:45:18.961 049 15606.61 548.67 56867.72 88888.00 2003-02-18 09:45:19.961 049 15607.39 548.05 56867.96 88888.00 2003-02-18 09:45:20.961 049 15608.04 547.93 56868.33 88888.00 2003-02-18 09:45:21.961 049 15608.82 547.56 56868.70 88888.00 2003-02-18 09:45:22.961 049 15609.60 547.56 56868.58 88888.00 2003-02-18 09:45:23.961 049 15610.38 546.81 56869.19 88888.00 2003-02-18 09:45:24.961 049 15611.54 546.94 56870.17 88888.00 2003-02-18 09:45:25.961 049 15612.19 546.44 56870.66 88888.00 2003-02-18 09:45:26.961 049 15614.40 546.69 56871.02 88888.00 2003-02-18 09:45:27.961 049 15614.66 546.81 56871.02 88888.00 2003-02-18 09:45:28.961 049 15616.09 546.81 56871.63 88888.00 2003-02-18 09:45:29.961 049 15616.87 546.20 56872.25 88888.00 2003-02-18 09:45:30.961 049 15617.52 546.44 56872.61 88888.00 2003-02-18 09:45:31.961 049 15618.95 546.57 56873.22 88888.00 2003-02-18 09:45:32.961 049 15620.51 546.20 56873.35 88888.00 2003-02-18 09:45:33.961 049 15621.55 546.20 56873.84 88888.00 2003-02-18 09:45:34.961 049 15621.81 546.32 56874.93 88888.00 2003-02-18 09:45:35.961 049 15622.33 545.95 56875.06 88888.00 2003-02-18 09:45:36.961 049 15622.72 546.07 56875.67 88888.00 2003-02-18 09:45:37.961 049 15622.85 545.95 56876.40 88888.00 2003-02-18 09:45:38.961 049 15624.15 546.07 56877.14 88888.00 2003-02-18 09:45:39.961 049 15623.76 545.95 56877.02 88888.00 2003-02-18 09:45:40.961 049 15624.93 545.45 56877.26 88888.00 2003-02-18 09:45:41.961 049 15624.93 545.33 56878.24 88888.00 2003-02-18 09:45:42.961 049 15625.06 544.59 56878.11 88888.00 2003-02-18 09:45:43.961 049 15625.06 544.71 56878.85 88888.00 2003-02-18 09:45:44.961 049 15625.45 544.71 56879.09 88888.00 2003-02-18 09:45:45.961 049 15626.49 544.71 56879.58 88888.00 2003-02-18 09:45:46.961 049 15626.36 544.71 56880.44 88888.00 2003-02-18 09:45:47.961 049 15627.66 544.71 56880.32 88888.00 2003-02-18 09:45:48.961 049 15627.66 545.20 56881.05 88888.00 2003-02-18 09:45:49.961 049 15627.79 544.71 56880.93 88888.00 2003-02-18 09:45:50.961 049 15628.05 545.58 56881.29 88888.00 2003-02-18 09:45:51.961 049 15629.21 545.20 56882.15 88888.00 2003-02-18 09:45:52.961 049 15629.60 545.82 56881.41 88888.00 2003-02-18 09:45:53.961 049 15630.12 545.45 56882.39 88888.00 2003-02-18 09:45:54.961 049 15630.38 544.96 56882.76 88888.00 2003-02-18 09:45:55.961 049 15631.03 545.58 56882.64 88888.00 2003-02-18 09:45:56.961 049 15632.07 544.96 56882.88 88888.00 2003-02-18 09:45:57.961 049 15632.46 544.34 56883.00 88888.00 2003-02-18 09:45:58.961 049 15632.07 545.08 56884.35 88888.00 2003-02-18 09:45:59.961 049 15632.59 543.47 56884.23 88888.00 2003-02-18 09:46:00.961 049 15631.94 544.34 56884.96 88888.00 2003-02-18 09:46:01.961 049 15632.98 543.35 56885.45 88888.00 2003-02-18 09:46:02.961 049 15632.33 543.59 56885.94 88888.00 2003-02-18 09:46:03.961 049 15633.11 543.59 56886.18 88888.00 2003-02-18 09:46:04.961 049 15634.02 542.73 56886.43 88888.00 2003-02-18 09:46:05.961 049 15633.89 542.73 56887.04 88888.00 2003-02-18 09:46:06.961 049 15632.85 543.35 56885.94 88888.00 2003-02-18 09:46:07.961 049 15633.37 543.47 56887.04 88888.00 2003-02-18 09:46:08.961 049 15633.50 543.47 56887.16 88888.00 2003-02-18 09:46:09.961 049 15632.85 543.72 56887.04 88888.00 2003-02-18 09:46:10.961 049 15633.37 543.84 56888.14 88888.00 2003-02-18 09:46:11.961 049 15632.85 543.22 56887.89 88888.00 2003-02-18 09:46:12.961 049 15632.59 543.35 56887.53 88888.00 2003-02-18 09:46:13.961 049 15633.63 543.59 56888.51 88888.00 2003-02-18 09:46:14.961 049 15633.37 543.59 56888.75 88888.00 2003-02-18 09:46:15.961 049 15634.41 543.47 56889.12 88888.00 2003-02-18 09:46:16.961 049 15634.80 543.47 56889.12 88888.00 2003-02-18 09:46:17.961 049 15635.58 543.47 56888.75 88888.00 2003-02-18 09:46:18.961 049 15636.62 542.73 56889.36 88888.00 2003-02-18 09:46:19.961 049 15637.14 542.36 56890.10 88888.00 2003-02-18 09:46:20.961 049 15637.66 542.23 56890.34 88888.00 2003-02-18 09:46:21.961 049 15638.83 541.98 56890.59 88888.00 2003-02-18 09:46:22.961 049 15638.96 542.36 56890.46 88888.00 2003-02-18 09:46:23.961 049 15639.87 541.36 56891.20 88888.00 2003-02-18 09:46:24.961 049 15639.87 541.49 56891.07 88888.00 2003-02-18 09:46:25.961 049 15640.78 540.99 56891.32 88888.00 2003-02-18 09:46:26.961 049 15640.91 541.74 56890.95 88888.00 2003-02-18 09:46:27.961 049 15640.65 541.86 56892.05 88888.00 2003-02-18 09:46:28.961 049 15640.39 540.99 56892.54 88888.00 2003-02-18 09:46:29.961 049 15640.52 541.61 56892.91 88888.00 2003-02-18 09:46:30.961 049 15640.39 541.74 56893.64 88888.00 2003-02-18 09:46:31.961 049 15640.00 541.49 56893.27 88888.00 2003-02-18 09:46:32.961 049 15640.13 542.11 56893.77 88888.00 2003-02-18 09:46:33.961 049 15639.87 541.49 56893.52 88888.00 2003-02-18 09:46:34.961 049 15639.22 541.86 56893.40 88888.00 2003-02-18 09:46:35.961 049 15640.00 541.49 56894.13 88888.00 2003-02-18 09:46:36.961 049 15639.87 540.62 56894.13 88888.00 2003-02-18 09:46:37.961 049 15640.00 540.00 56894.01 88888.00 2003-02-18 09:46:38.961 049 15640.13 539.88 56894.25 88888.00 2003-02-18 09:46:39.961 049 15640.52 540.13 56895.11 88888.00 2003-02-18 09:46:40.961 049 15640.26 539.01 56894.99 88888.00 2003-02-18 09:46:41.961 049 15640.91 539.51 56894.99 88888.00 2003-02-18 09:46:42.961 049 15639.74 539.26 56894.99 88888.00 2003-02-18 09:46:43.961 049 15640.13 539.75 56895.23 88888.00 2003-02-18 09:46:44.961 049 15638.05 539.26 56895.11 88888.00 2003-02-18 09:46:45.961 049 15638.44 539.38 56895.60 88888.00 2003-02-18 09:46:46.961 049 15637.01 539.26 56894.74 88888.00 2003-02-18 09:46:47.961 049 15636.36 540.00 56895.84 88888.00 2003-02-18 09:46:48.961 049 15634.02 540.37 56895.36 88888.00 2003-02-18 09:46:49.961 049 15634.15 540.13 56895.48 88888.00 2003-02-18 09:46:50.961 049 15632.98 539.38 56895.84 88888.00 2003-02-18 09:46:51.961 049 15631.55 540.00 56895.23 88888.00 2003-02-18 09:46:52.961 049 15631.29 539.51 56895.11 88888.00 2003-02-18 09:46:53.961 049 15630.51 539.51 56894.86 88888.00 2003-02-18 09:46:54.961 049 15629.86 539.75 56894.86 88888.00 2003-02-18 09:46:55.961 049 15628.83 538.89 56894.25 88888.00 2003-02-18 09:46:56.961 049 15628.31 539.38 56894.86 88888.00 2003-02-18 09:46:57.961 049 15627.66 539.51 56894.25 88888.00 2003-02-18 09:46:58.961 049 15627.27 538.76 56894.25 88888.00 2003-02-18 09:46:59.961 049 15625.71 538.76 56894.13 88888.00 2003-02-18 09:47:00.961 049 15626.23 538.02 56894.13 88888.00 2003-02-18 09:47:01.961 049 15624.15 538.14 56894.25 88888.00 2003-02-18 09:47:02.961 049 15623.63 538.27 56893.77 88888.00 2003-02-18 09:47:03.961 049 15622.72 537.65 56893.52 88888.00 2003-02-18 09:47:04.961 049 15622.33 538.27 56893.27 88888.00 2003-02-18 09:47:05.961 049 15620.51 537.65 56893.27 88888.00 2003-02-18 09:47:06.961 049 15619.47 537.77 56893.27 88888.00 2003-02-18 09:47:07.961 049 15619.08 538.64 56892.42 88888.00 2003-02-18 09:47:08.961 049 15617.91 537.65 56893.27 88888.00 2003-02-18 09:47:09.961 049 15616.35 538.02 56892.18 88888.00 2003-02-18 09:47:10.961 049 15615.70 538.27 56891.93 88888.00 2003-02-18 09:47:11.961 049 15615.18 537.77 56891.56 88888.00 2003-02-18 09:47:12.961 049 15613.49 538.89 56891.56 88888.00 2003-02-18 09:47:13.961 049 15612.84 538.39 56891.20 88888.00 2003-02-18 09:47:14.961 049 15612.45 537.65 56890.71 88888.00 2003-02-18 09:47:15.961 049 15611.67 537.65 56890.83 88888.00 2003-02-18 09:47:16.961 049 15611.16 538.14 56890.22 88888.00 2003-02-18 09:47:17.961 049 15610.25 537.77 56890.10 88888.00 2003-02-18 09:47:18.961 049 15609.99 537.77 56889.73 88888.00 2003-02-18 09:47:19.961 049 15609.73 537.53 56889.48 88888.00 2003-02-18 09:47:20.961 049 15609.47 537.28 56889.12 88888.00 2003-02-18 09:47:21.961 049 15608.82 537.77 56889.24 88888.00 2003-02-18 09:47:22.961 049 15607.91 537.65 56888.75 88888.00 2003-02-18 09:47:23.961 049 15607.52 537.53 56888.75 88888.00 2003-02-18 09:47:24.961 049 15606.09 537.40 56888.38 88888.00 2003-02-18 09:47:25.961 049 15604.92 537.53 56888.63 88888.00 2003-02-18 09:47:26.961 049 15604.27 537.65 56887.41 88888.00 2003-02-18 09:47:27.961 049 15603.88 537.77 56887.77 88888.00 2003-02-18 09:47:28.961 049 15603.10 538.02 56887.29 88888.00 2003-02-18 09:47:29.961 049 15602.32 538.02 56887.41 88888.00 2003-02-18 09:47:30.961 049 15600.89 537.03 56887.41 88888.00 2003-02-18 09:47:31.961 049 15600.89 537.40 56886.92 88888.00 2003-02-18 09:47:32.961 049 15599.72 537.53 56886.18 88888.00 2003-02-18 09:47:33.961 049 15599.59 537.28 56885.94 88888.00 2003-02-18 09:47:34.961 049 15599.72 537.28 56885.70 88888.00 2003-02-18 09:47:35.961 049 15598.68 537.03 56886.06 88888.00 2003-02-18 09:47:36.961 049 15599.07 535.92 56885.08 88888.00 2003-02-18 09:47:37.961 049 15598.16 536.29 56885.21 88888.00 2003-02-18 09:47:38.961 049 15598.94 536.66 56884.84 88888.00 2003-02-18 09:47:39.961 049 15598.81 535.92 56884.71 88888.00 2003-02-18 09:47:40.961 049 15599.07 535.92 56884.59 88888.00 2003-02-18 09:47:41.961 049 15599.07 535.67 56884.84 88888.00 2003-02-18 09:47:42.961 049 15599.07 536.04 56883.86 88888.00 2003-02-18 09:47:43.961 049 15599.07 535.79 56884.84 88888.00 2003-02-18 09:47:44.961 049 15599.33 536.16 56884.59 88888.00 2003-02-18 09:47:45.961 049 15598.03 535.92 56884.35 88888.00 2003-02-18 09:47:46.961 049 15597.90 536.04 56884.35 88888.00 2003-02-18 09:47:47.961 049 15597.51 535.54 56884.47 88888.00 2003-02-18 09:47:48.961 049 15597.38 535.30 56884.96 88888.00 2003-02-18 09:47:49.961 049 15596.86 536.16 56884.23 88888.00 2003-02-18 09:47:50.961 049 15597.38 536.04 56883.62 88888.00 2003-02-18 09:47:51.961 049 15596.47 535.92 56883.62 88888.00 2003-02-18 09:47:52.961 049 15596.34 536.16 56883.98 88888.00 2003-02-18 09:47:53.961 049 15597.12 535.79 56883.86 88888.00 2003-02-18 09:47:54.961 049 15597.64 535.54 56883.37 88888.00 2003-02-18 09:47:55.961 049 15597.64 535.30 56884.11 88888.00 2003-02-18 09:47:56.961 049 15597.64 535.54 56884.35 88888.00 2003-02-18 09:47:57.961 049 15598.81 535.54 56883.62 88888.00 2003-02-18 09:47:58.961 049 15598.94 535.79 56883.98 88888.00 2003-02-18 09:47:59.961 049 15600.11 536.04 56883.98 88888.00 2003-02-18 09:48:00.961 049 15601.41 535.17 56883.62 88888.00 2003-02-18 09:48:01.961 049 15602.06 535.30 56883.37 88888.00 2003-02-18 09:48:02.961 049 15603.10 535.54 56884.11 88888.00 2003-02-18 09:48:03.961 049 15603.23 535.30 56884.59 88888.00 2003-02-18 09:48:04.961 049 15604.40 534.55 56884.47 88888.00 2003-02-18 09:48:05.961 049 15604.92 535.17 56884.71 88888.00 2003-02-18 09:48:06.961 049 15605.57 535.42 56885.21 88888.00 2003-02-18 09:48:07.961 049 15605.96 534.68 56884.84 88888.00 2003-02-18 09:48:08.961 049 15605.83 534.92 56885.21 88888.00 2003-02-18 09:48:09.961 049 15606.35 534.68 56885.70 88888.00 2003-02-18 09:48:10.961 049 15606.22 534.55 56885.82 88888.00 2003-02-18 09:48:11.961 049 15606.35 534.06 56885.82 88888.00 2003-02-18 09:48:12.961 049 15606.74 534.92 56885.94 88888.00 2003-02-18 09:48:13.961 049 15607.00 534.80 56885.94 88888.00 2003-02-18 09:48:14.961 049 15606.87 534.06 56886.80 88888.00 2003-02-18 09:48:15.961 049 15607.52 534.55 56886.43 88888.00 2003-02-18 09:48:16.961 049 15607.91 534.92 56887.29 88888.00 2003-02-18 09:48:17.961 049 15608.69 533.81 56887.41 88888.00 2003-02-18 09:48:18.961 049 15609.34 534.31 56887.16 88888.00 2003-02-18 09:48:19.961 049 15609.86 534.43 56887.53 88888.00 2003-02-18 09:48:20.961 049 15610.50 533.93 56887.41 88888.00 2003-02-18 09:48:21.961 049 15611.03 534.06 56888.02 88888.00 2003-02-18 09:48:22.961 049 15611.54 534.68 56888.26 88888.00 2003-02-18 09:48:23.961 049 15611.16 534.43 56888.88 88888.00 2003-02-18 09:48:24.961 049 15612.19 534.80 56888.63 88888.00 2003-02-18 09:48:25.961 049 15612.45 534.43 56888.75 88888.00 2003-02-18 09:48:26.961 049 15613.10 534.92 56889.24 88888.00 2003-02-18 09:48:27.961 049 15612.84 534.18 56889.97 88888.00 2003-02-18 09:48:28.961 049 15613.23 534.55 56889.36 88888.00 2003-02-18 09:48:29.961 049 15613.49 535.30 56889.97 88888.00 2003-02-18 09:48:30.961 049 15614.40 535.05 56890.83 88888.00 2003-02-18 09:48:31.961 049 15614.40 534.55 56890.34 88888.00 2003-02-18 09:48:32.961 049 15614.53 534.80 56890.22 88888.00 2003-02-18 09:48:33.961 049 15615.18 534.18 56890.71 88888.00 2003-02-18 09:48:34.961 049 15614.92 533.93 56890.83 88888.00 2003-02-18 09:48:35.961 049 15615.70 534.92 56891.07 88888.00 2003-02-18 09:48:36.961 049 15615.96 533.93 56892.05 88888.00 2003-02-18 09:48:37.961 049 15616.61 534.18 56891.93 88888.00 2003-02-18 09:48:38.961 049 15617.00 534.18 56892.18 88888.00 2003-02-18 09:48:39.961 049 15616.87 534.06 56892.54 88888.00 2003-02-18 09:48:40.961 049 15617.26 533.93 56892.79 88888.00 2003-02-18 09:48:41.961 049 15617.91 534.43 56892.79 88888.00 2003-02-18 09:48:42.961 049 15617.78 533.81 56892.54 88888.00 2003-02-18 09:48:43.961 049 15618.43 533.69 56893.40 88888.00 2003-02-18 09:48:44.961 049 15618.69 533.44 56893.40 88888.00 2003-02-18 09:48:45.961 049 15618.82 534.06 56894.01 88888.00 2003-02-18 09:48:46.961 049 15619.47 534.06 56894.25 88888.00 2003-02-18 09:48:47.961 049 15619.34 534.18 56894.62 88888.00 2003-02-18 09:48:48.961 049 15619.73 534.43 56894.86 88888.00 2003-02-18 09:48:49.961 049 15621.29 534.55 56895.60 88888.00 2003-02-18 09:48:50.961 049 15620.51 533.56 56895.48 88888.00 2003-02-18 09:48:51.961 049 15621.42 534.43 56895.36 88888.00 2003-02-18 09:48:52.961 049 15621.29 534.06 56895.48 88888.00 2003-02-18 09:48:53.961 049 15621.68 534.18 56895.84 88888.00 2003-02-18 09:48:54.961 049 15621.68 534.43 56896.58 88888.00 2003-02-18 09:48:55.961 049 15621.29 534.31 56896.94 88888.00 2003-02-18 09:48:56.961 049 15621.94 534.06 56896.21 88888.00 2003-02-18 09:48:57.961 049 15622.20 533.56 56896.58 88888.00 2003-02-18 09:48:58.961 049 15621.68 533.56 56896.45 88888.00 2003-02-18 09:48:59.961 049 15621.94 533.19 56897.43 88888.00 2003-02-18 09:49:00.961 049 15621.42 533.19 56897.31 88888.00 2003-02-18 09:49:01.961 049 15621.81 533.69 56897.07 88888.00 2003-02-18 09:49:02.961 049 15621.94 534.06 56898.04 88888.00 2003-02-18 09:49:03.961 049 15622.46 533.56 56897.92 88888.00 2003-02-18 09:49:04.961 049 15622.85 533.31 56897.68 88888.00 2003-02-18 09:49:05.961 049 15623.11 533.19 56898.66 88888.00 2003-02-18 09:49:06.961 049 15624.41 533.07 56897.80 88888.00 2003-02-18 09:49:07.961 049 15625.71 533.07 56898.66 88888.00 2003-02-18 09:49:08.961 049 15625.45 533.07 56899.14 88888.00 2003-02-18 09:49:09.961 049 15626.62 532.82 56898.90 88888.00 2003-02-18 09:49:10.961 049 15627.14 532.45 56898.53 88888.00 2003-02-18 09:49:11.961 049 15626.36 532.57 56899.02 88888.00 2003-02-18 09:49:12.961 049 15626.75 532.70 56899.39 88888.00 2003-02-18 09:49:13.961 049 15627.27 532.32 56899.88 88888.00 2003-02-18 09:49:14.961 049 15628.18 531.95 56900.00 88888.00 2003-02-18 09:49:15.961 049 15627.53 532.57 56900.12 88888.00 2003-02-18 09:49:16.961 049 15628.44 532.20 56900.86 88888.00 2003-02-18 09:49:17.961 049 15628.31 532.32 56900.73 88888.00 2003-02-18 09:49:18.961 049 15627.40 532.32 56900.12 88888.00 2003-02-18 09:49:19.961 049 15627.40 532.08 56901.22 88888.00 2003-02-18 09:49:20.961 049 15627.27 533.19 56901.34 88888.00 2003-02-18 09:49:21.961 049 15626.62 533.19 56901.34 88888.00 2003-02-18 09:49:22.961 049 15626.75 532.45 56902.08 88888.00 2003-02-18 09:49:23.961 049 15626.23 532.82 56901.34 88888.00 2003-02-18 09:49:24.961 049 15626.36 532.70 56901.34 88888.00 2003-02-18 09:49:25.961 049 15625.45 532.94 56902.08 88888.00 2003-02-18 09:49:26.961 049 15625.71 531.58 56902.08 88888.00 2003-02-18 09:49:27.961 049 15625.32 531.21 56901.96 88888.00 2003-02-18 09:49:28.961 049 15626.36 531.33 56902.08 88888.00 2003-02-18 09:49:29.961 049 15626.62 531.09 56902.57 88888.00 2003-02-18 09:49:30.961 049 15626.62 530.71 56902.08 88888.00 2003-02-18 09:49:31.961 049 15627.27 530.71 56902.69 88888.00 2003-02-18 09:49:32.961 049 15626.88 530.96 56902.32 88888.00 2003-02-18 09:49:33.961 049 15627.53 531.33 56902.45 88888.00 2003-02-18 09:49:34.961 049 15627.27 530.59 56903.05 88888.00 2003-02-18 09:49:35.961 049 15626.75 530.47 56903.05 88888.00 2003-02-18 09:49:36.961 049 15625.97 531.58 56902.32 88888.00 2003-02-18 09:49:37.961 049 15625.58 531.09 56902.81 88888.00 2003-02-18 09:49:38.961 049 15624.67 531.46 56903.30 88888.00 2003-02-18 09:49:39.961 049 15623.76 531.58 56902.57 88888.00 2003-02-18 09:49:40.961 049 15622.46 531.46 56902.69 88888.00 2003-02-18 09:49:41.961 049 15621.29 531.46 56902.69 88888.00 2003-02-18 09:49:42.961 049 15619.34 532.08 56902.69 88888.00 2003-02-18 09:49:43.961 049 15618.17 531.21 56902.81 88888.00 2003-02-18 09:49:44.961 049 15616.35 532.32 56902.20 88888.00 2003-02-18 09:49:45.961 049 15615.83 530.96 56902.57 88888.00 2003-02-18 09:49:46.961 049 15613.88 531.09 56902.20 88888.00 2003-02-18 09:49:47.961 049 15613.36 530.71 56901.47 88888.00 2003-02-18 09:49:48.961 049 15612.32 531.09 56901.34 88888.00 2003-02-18 09:49:49.961 049 15611.54 531.09 56901.10 88888.00 2003-02-18 09:49:50.961 049 15612.06 530.22 56900.73 88888.00 2003-02-18 09:49:51.961 049 15611.42 530.47 56900.49 88888.00 2003-02-18 09:49:52.961 049 15611.54 530.47 56900.37 88888.00 2003-02-18 09:49:53.961 049 15611.80 529.72 56900.37 88888.00 2003-02-18 09:49:54.961 049 15611.93 529.60 56900.00 88888.00 2003-02-18 09:49:55.961 049 15612.19 529.85 56900.73 88888.00 2003-02-18 09:49:56.961 049 15612.06 529.60 56899.51 88888.00 2003-02-18 09:49:57.961 049 15611.80 530.34 56899.27 88888.00 2003-02-18 09:49:58.961 049 15612.97 530.47 56899.88 88888.00 2003-02-18 09:49:59.961 049 15611.29 530.09 56899.02 88888.00 2003-02-18 09:50:00.961 049 15611.42 529.85 56899.51 88888.00 2003-02-18 09:50:01.961 049 15610.89 530.71 56899.39 88888.00 2003-02-18 09:50:02.961 049 15610.12 530.47 56899.02 88888.00 2003-02-18 09:50:03.961 049 15609.47 531.09 56899.14 88888.00 2003-02-18 09:50:04.961 049 15608.56 530.71 56899.14 88888.00 2003-02-18 09:50:05.961 049 15607.52 530.34 56899.51 88888.00 2003-02-18 09:50:06.961 049 15606.35 530.09 56898.66 88888.00 2003-02-18 09:50:07.961 049 15605.05 530.22 56898.78 88888.00 2003-02-18 09:50:08.961 049 15604.53 530.34 56898.29 88888.00 2003-02-18 09:50:09.961 049 15603.49 529.23 56898.66 88888.00 2003-02-18 09:50:10.961 049 15602.32 529.85 56898.41 88888.00 2003-02-18 09:50:11.961 049 15601.67 528.86 56897.68 88888.00 2003-02-18 09:50:12.961 049 15601.02 529.48 56897.92 88888.00 2003-02-18 09:50:13.961 049 15599.46 529.35 56897.07 88888.00 2003-02-18 09:50:14.961 049 15599.59 528.61 56896.70 88888.00 2003-02-18 09:50:15.961 049 15599.33 529.23 56896.82 88888.00 2003-02-18 09:50:16.961 049 15598.68 529.35 56896.70 88888.00 2003-02-18 09:50:17.961 049 15598.29 528.98 56896.33 88888.00 2003-02-18 09:50:18.961 049 15597.90 528.73 56896.70 88888.00 2003-02-18 09:50:19.961 049 15597.25 528.98 56895.96 88888.00 2003-02-18 09:50:20.961 049 15597.25 529.10 56896.09 88888.00 2003-02-18 09:50:21.961 049 15596.73 528.73 56895.84 88888.00 2003-02-18 09:50:22.961 049 15596.73 528.61 56895.84 88888.00 2003-02-18 09:50:23.961 049 15596.08 528.61 56895.72 88888.00 2003-02-18 09:50:24.961 049 15595.56 528.48 56894.62 88888.00 2003-02-18 09:50:25.961 049 15595.04 528.73 56894.74 88888.00 2003-02-18 09:50:26.961 049 15594.13 528.36 56894.74 88888.00 2003-02-18 09:50:27.961 049 15593.87 529.10 56895.36 88888.00 2003-02-18 09:50:28.961 049 15592.83 528.48 56894.01 88888.00 2003-02-18 09:50:29.961 049 15592.83 528.48 56894.50 88888.00 2003-02-18 09:50:30.961 049 15591.93 528.36 56893.40 88888.00 2003-02-18 09:50:31.961 049 15591.15 527.99 56893.77 88888.00 2003-02-18 09:50:32.961 049 15591.28 528.36 56894.50 88888.00 2003-02-18 09:50:33.961 049 15591.02 527.25 56893.89 88888.00 2003-02-18 09:50:34.961 049 15590.89 527.62 56893.64 88888.00 2003-02-18 09:50:35.961 049 15591.02 528.48 56893.77 88888.00 2003-02-18 09:50:36.961 049 15591.02 527.62 56893.52 88888.00 2003-02-18 09:50:37.961 049 15591.54 527.00 56892.91 88888.00 2003-02-18 09:50:38.961 049 15592.58 527.74 56893.52 88888.00 2003-02-18 09:50:39.961 049 15592.45 527.25 56893.27 88888.00 2003-02-18 09:50:40.961 049 15592.71 527.37 56893.03 88888.00 2003-02-18 09:50:41.961 049 15592.83 527.62 56893.15 88888.00 2003-02-18 09:50:42.961 049 15593.22 527.62 56894.01 88888.00 2003-02-18 09:50:43.961 049 15592.58 527.74 56893.15 88888.00 2003-02-18 09:50:44.961 049 15593.48 527.12 56893.64 88888.00 2003-02-18 09:50:45.961 049 15593.09 527.12 56893.77 88888.00 2003-02-18 09:50:46.961 049 15593.61 527.86 56893.27 88888.00 2003-02-18 09:50:47.961 049 15591.80 527.74 56893.03 88888.00 2003-02-18 09:50:48.961 049 15591.93 527.99 56893.15 88888.00 2003-02-18 09:50:49.961 049 15592.19 527.49 56893.64 88888.00 2003-02-18 09:50:50.961 049 15591.54 527.99 56893.03 88888.00 2003-02-18 09:50:51.961 049 15591.80 527.37 56893.52 88888.00 2003-02-18 09:50:52.961 049 15592.06 527.86 56893.27 88888.00 2003-02-18 09:50:53.961 049 15592.06 527.62 56893.89 88888.00 2003-02-18 09:50:54.961 049 15591.80 527.49 56892.91 88888.00 2003-02-18 09:50:55.961 049 15592.19 528.11 56893.77 88888.00 2003-02-18 09:50:56.961 049 15593.61 527.25 56893.64 88888.00 2003-02-18 09:50:57.961 049 15592.96 527.86 56893.77 88888.00 2003-02-18 09:50:58.961 049 15592.96 526.75 56894.38 88888.00 2003-02-18 09:50:59.961 049 15593.61 527.25 56894.38 88888.00 2003-02-18 09:51:00.961 049 15593.48 527.00 56894.25 88888.00 2003-02-18 09:51:01.961 049 15592.45 527.37 56894.86 88888.00 2003-02-18 09:51:02.961 049 15592.19 527.25 56894.01 88888.00 2003-02-18 09:51:03.961 049 15592.32 526.75 56893.77 88888.00 2003-02-18 09:51:04.961 049 15592.19 526.63 56894.25 88888.00 2003-02-18 09:51:05.961 049 15591.02 526.87 56894.25 88888.00 2003-02-18 09:51:06.961 049 15590.89 526.75 56893.89 88888.00 2003-02-18 09:51:07.961 049 15591.28 527.00 56894.25 88888.00 2003-02-18 09:51:08.961 049 15590.76 527.00 56894.38 88888.00 2003-02-18 09:51:09.961 049 15590.50 527.00 56893.89 88888.00 2003-02-18 09:51:10.961 049 15590.63 526.75 56894.25 88888.00 2003-02-18 09:51:11.961 049 15590.24 526.87 56894.50 88888.00 2003-02-18 09:51:12.961 049 15590.24 526.25 56894.38 88888.00 2003-02-18 09:51:13.961 049 15591.02 527.00 56893.89 88888.00 2003-02-18 09:51:14.961 049 15590.24 526.25 56893.77 88888.00 2003-02-18 09:51:15.961 049 15591.28 526.38 56894.38 88888.00 2003-02-18 09:51:16.961 049 15592.19 526.13 56894.01 88888.00 2003-02-18 09:51:17.961 049 15590.89 524.89 56894.01 88888.00 2003-02-18 09:51:18.961 049 15591.28 525.39 56894.38 88888.00 2003-02-18 09:51:19.961 049 15591.54 525.02 56894.25 88888.00 2003-02-18 09:51:20.961 049 15591.28 524.77 56894.38 88888.00 2003-02-18 09:51:21.961 049 15591.41 524.77 56894.25 88888.00 2003-02-18 09:51:22.961 049 15591.28 524.77 56894.38 88888.00 2003-02-18 09:51:23.961 049 15591.15 525.26 56894.86 88888.00 2003-02-18 09:51:24.961 049 15591.67 524.77 56894.99 88888.00 2003-02-18 09:51:25.961 049 15590.63 525.02 56894.50 88888.00 2003-02-18 09:51:26.961 049 15590.37 525.39 56894.99 88888.00 2003-02-18 09:51:27.961 049 15589.72 524.89 56895.11 88888.00 2003-02-18 09:51:28.961 049 15590.76 526.13 56894.86 88888.00 2003-02-18 09:51:29.961 049 15590.24 525.64 56894.38 88888.00 2003-02-18 09:51:30.961 049 15589.85 526.25 56894.01 88888.00 2003-02-18 09:51:31.961 049 15589.85 525.39 56894.86 88888.00 2003-02-18 09:51:32.961 049 15589.33 525.26 56894.62 88888.00 2003-02-18 09:51:33.961 049 15589.20 526.13 56894.74 88888.00 2003-02-18 09:51:34.961 049 15589.33 526.13 56894.74 88888.00 2003-02-18 09:51:35.961 049 15589.07 526.13 56894.99 88888.00 2003-02-18 09:51:36.961 049 15589.33 525.76 56895.23 88888.00 2003-02-18 09:51:37.961 049 15589.20 525.76 56894.86 88888.00 2003-02-18 09:51:38.961 049 15588.81 525.64 56895.11 88888.00 2003-02-18 09:51:39.961 049 15588.03 525.76 56894.62 88888.00 2003-02-18 09:51:40.961 049 15589.20 525.51 56894.38 88888.00 2003-02-18 09:51:41.961 049 15588.94 525.14 56894.74 88888.00 2003-02-18 09:51:42.961 049 15588.55 524.77 56894.38 88888.00 2003-02-18 09:51:43.961 049 15589.33 525.02 56894.38 88888.00 2003-02-18 09:51:44.961 049 15588.68 525.51 56895.48 88888.00 2003-02-18 09:51:45.961 049 15589.20 525.26 56894.74 88888.00 2003-02-18 09:51:46.961 049 15589.33 525.26 56894.86 88888.00 2003-02-18 09:51:47.961 049 15589.59 524.64 56894.99 88888.00 2003-02-18 09:51:48.961 049 15589.72 525.02 56894.62 88888.00 2003-02-18 09:51:49.961 049 15589.72 525.14 56895.23 88888.00 2003-02-18 09:51:50.961 049 15590.37 525.64 56894.99 88888.00 2003-02-18 09:51:51.961 049 15590.50 525.39 56894.50 88888.00 2003-02-18 09:51:52.961 049 15591.15 525.26 56895.23 88888.00 2003-02-18 09:51:53.961 049 15590.37 525.14 56894.99 88888.00 2003-02-18 09:51:54.961 049 15591.02 524.89 56895.60 88888.00 2003-02-18 09:51:55.961 049 15591.28 524.77 56894.99 88888.00 2003-02-18 09:51:57.961 049 15591.41 525.02 56895.72 88888.00 2003-02-18 09:51:58.961 049 15591.80 524.89 56895.72 88888.00 2003-02-18 09:51:59.961 049 15591.41 525.76 56895.84 88888.00 2003-02-18 09:52:00.961 049 15590.76 524.77 56895.48 88888.00 2003-02-18 09:52:01.961 049 15590.63 524.64 56895.23 88888.00 2003-02-18 09:52:02.961 049 15590.89 525.64 56896.21 88888.00 2003-02-18 09:52:03.961 049 15590.50 525.88 56895.72 88888.00 2003-02-18 09:52:04.961 049 15590.76 525.14 56895.36 88888.00 2003-02-18 09:52:05.961 049 15591.15 525.51 56896.21 88888.00 2003-02-18 09:52:06.961 049 15590.50 525.64 56896.09 88888.00 2003-02-18 09:52:07.961 049 15590.63 524.52 56895.72 88888.00 2003-02-18 09:52:08.961 049 15589.46 525.14 56896.58 88888.00 2003-02-18 09:52:09.961 049 15590.11 525.26 56895.84 88888.00 2003-02-18 09:52:10.961 049 15589.85 525.02 56896.09 88888.00 2003-02-18 09:52:11.961 049 15589.46 524.40 56896.33 88888.00 2003-02-18 09:52:12.961 049 15589.85 524.15 56896.33 88888.00 2003-02-18 09:52:13.961 049 15589.20 524.15 56895.60 88888.00 2003-02-18 09:52:14.961 049 15588.94 523.90 56896.21 88888.00 2003-02-18 09:52:15.961 049 15589.33 523.53 56896.58 88888.00 2003-02-18 09:52:16.961 049 15588.94 524.64 56895.96 88888.00 2003-02-18 09:52:17.961 049 15588.81 524.15 56896.09 88888.00 2003-02-18 09:52:18.961 049 15589.20 524.40 56896.45 88888.00 2003-02-18 09:52:19.961 049 15589.59 524.15 56896.33 88888.00 2003-02-18 09:52:20.961 049 15590.63 524.15 56896.33 88888.00 2003-02-18 09:52:21.961 049 15590.50 524.15 56896.21 88888.00 2003-02-18 09:52:22.961 049 15591.67 523.78 56896.82 88888.00 2003-02-18 09:52:23.961 049 15592.58 523.41 56896.45 88888.00 2003-02-18 09:52:24.961 049 15593.22 523.53 56897.31 88888.00 2003-02-18 09:52:25.961 049 15592.71 524.03 56896.70 88888.00 2003-02-18 09:52:26.961 049 15594.00 523.90 56897.19 88888.00 2003-02-18 09:52:27.961 049 15594.13 523.41 56897.80 88888.00 2003-02-18 09:52:28.961 049 15595.82 523.65 56897.43 88888.00 2003-02-18 09:52:29.961 049 15594.78 523.41 56897.68 88888.00 2003-02-18 09:52:30.961 049 15595.82 523.53 56898.16 88888.00 2003-02-18 09:52:31.961 049 15596.73 524.40 56897.43 88888.00 2003-02-18 09:52:32.961 049 15597.38 524.40 56898.41 88888.00 2003-02-18 09:52:33.961 049 15597.64 523.90 56898.04 88888.00 2003-02-18 09:52:34.961 049 15597.77 523.90 56898.66 88888.00 2003-02-18 09:52:35.961 049 15598.42 524.27 56898.53 88888.00 2003-02-18 09:52:36.961 049 15599.46 523.90 56898.90 88888.00 2003-02-18 09:52:37.961 049 15600.11 523.16 56899.63 88888.00 2003-02-18 09:52:38.961 049 15600.50 523.53 56899.51 88888.00 2003-02-18 09:52:39.961 049 15600.89 523.65 56899.27 88888.00 2003-02-18 09:52:40.961 049 15600.76 523.53 56899.51 88888.00 2003-02-18 09:52:41.961 049 15602.58 524.03 56899.39 88888.00 2003-02-18 09:52:42.961 049 15602.19 524.15 56900.00 88888.00 2003-02-18 09:52:43.961 049 15602.71 523.65 56900.49 88888.00 2003-02-18 09:52:44.961 049 15603.10 524.64 56900.73 88888.00 2003-02-18 09:52:45.961 049 15603.23 523.53 56900.86 88888.00 2003-02-18 09:52:46.961 049 15603.23 523.90 56900.86 88888.00 2003-02-18 09:52:47.961 049 15603.88 523.78 56900.86 88888.00 2003-02-18 09:52:48.961 049 15604.01 523.78 56902.08 88888.00 2003-02-18 09:52:49.961 049 15604.27 524.64 56901.83 88888.00 2003-02-18 09:52:50.961 049 15604.14 523.78 56901.96 88888.00 2003-02-18 09:52:51.961 049 15605.31 524.03 56902.20 88888.00 2003-02-18 09:52:52.961 049 15605.83 523.65 56902.20 88888.00 2003-02-18 09:52:53.961 049 15606.74 523.41 56902.57 88888.00 2003-02-18 09:52:54.961 049 15607.26 523.28 56902.20 88888.00 2003-02-18 09:52:55.961 049 15608.04 523.65 56902.57 88888.00 2003-02-18 09:52:56.961 049 15608.43 523.78 56902.93 88888.00 2003-02-18 09:52:57.961 049 15608.56 522.66 56903.05 88888.00 2003-02-18 09:52:58.961 049 15609.60 523.16 56903.55 88888.00 2003-02-18 09:52:59.961 049 15609.99 523.28 56903.79 88888.00 2003-02-18 09:53:00.961 049 15611.16 523.28 56903.30 88888.00 2003-02-18 09:53:01.961 049 15611.29 522.91 56904.28 88888.00 2003-02-18 09:53:02.961 049 15611.54 523.28 56904.04 88888.00 2003-02-18 09:53:03.961 049 15611.80 523.28 56904.64 88888.00 2003-02-18 09:53:04.961 049 15612.32 523.28 56904.04 88888.00 2003-02-18 09:53:05.961 049 15613.36 523.16 56904.04 88888.00 2003-02-18 09:53:06.961 049 15613.88 523.90 56905.14 88888.00 2003-02-18 09:53:07.961 049 15614.40 523.41 56905.01 88888.00 2003-02-18 09:53:08.961 049 15614.66 522.79 56905.50 88888.00 2003-02-18 09:53:09.961 049 15615.18 523.28 56904.89 88888.00 2003-02-18 09:53:10.961 049 15615.96 523.53 56905.99 88888.00 2003-02-18 09:53:11.961 049 15617.13 523.16 56906.36 88888.00 2003-02-18 09:53:12.961 049 15616.35 523.28 56905.62 88888.00 2003-02-18 09:53:13.961 049 15616.87 522.79 56906.11 88888.00 2003-02-18 09:53:14.961 049 15617.39 522.79 56906.23 88888.00 2003-02-18 09:53:15.961 049 15617.78 522.29 56907.09 88888.00 2003-02-18 09:53:16.961 049 15617.91 522.17 56906.85 88888.00 2003-02-18 09:53:17.961 049 15618.43 522.29 56907.58 88888.00 2003-02-18 09:53:18.961 049 15618.82 521.92 56906.97 88888.00 2003-02-18 09:53:19.961 049 15618.69 522.79 56907.70 88888.00 2003-02-18 09:53:20.961 049 15619.47 521.92 56907.46 88888.00 2003-02-18 09:53:21.961 049 15619.21 521.92 56907.46 88888.00 2003-02-18 09:53:22.961 049 15619.86 521.67 56907.82 88888.00 2003-02-18 09:53:23.961 049 15619.60 521.80 56908.07 88888.00 2003-02-18 09:53:24.961 049 15619.60 522.04 56907.95 88888.00 2003-02-18 09:53:25.961 049 15619.86 521.55 56907.70 88888.00 2003-02-18 09:53:26.961 049 15620.12 522.29 56907.82 88888.00 2003-02-18 09:53:27.961 049 15620.64 521.92 56908.44 88888.00 2003-02-18 09:53:28.961 049 15620.64 522.04 56908.56 88888.00 2003-02-18 09:53:29.961 049 15621.16 521.67 56909.05 88888.00 2003-02-18 09:53:30.961 049 15621.16 521.42 56908.93 88888.00 2003-02-18 09:53:31.961 049 15621.42 521.42 56908.56 88888.00 2003-02-18 09:53:32.961 049 15622.07 521.55 56908.93 88888.00 2003-02-18 09:53:33.961 049 15622.85 520.93 56909.17 88888.00 2003-02-18 09:53:34.961 049 15623.63 521.55 56909.41 88888.00 2003-02-18 09:53:35.961 049 15623.50 521.42 56909.78 88888.00 2003-02-18 09:53:36.961 049 15624.02 520.31 56909.17 88888.00 2003-02-18 09:53:37.961 049 15624.54 520.93 56909.54 88888.00 2003-02-18 09:53:38.961 049 15624.80 520.19 56910.03 88888.00 2003-02-18 09:53:39.961 049 15625.58 520.19 56910.03 88888.00 2003-02-18 09:53:40.961 049 15625.45 520.56 56909.90 88888.00 2003-02-18 09:53:41.961 049 15625.84 520.56 56909.78 88888.00 2003-02-18 09:53:42.961 049 15625.97 520.31 56910.39 88888.00 2003-02-18 09:53:43.961 049 15625.71 521.05 56911.00 88888.00 2003-02-18 09:53:44.961 049 15626.23 520.19 56910.64 88888.00 2003-02-18 09:53:45.961 049 15626.36 520.56 56910.88 88888.00 2003-02-18 09:53:46.961 049 15626.36 520.19 56911.25 88888.00 2003-02-18 09:53:47.961 049 15627.14 520.19 56910.88 88888.00 2003-02-18 09:53:48.961 049 15627.01 519.69 56911.37 88888.00 2003-02-18 09:53:49.961 049 15627.01 520.19 56911.25 88888.00 2003-02-18 09:53:50.961 049 15627.79 520.06 56911.74 88888.00 2003-02-18 09:53:51.961 049 15627.79 520.19 56911.61 88888.00 2003-02-18 09:53:52.961 049 15627.92 520.06 56911.12 88888.00 2003-02-18 09:53:53.961 049 15627.79 519.44 56911.74 88888.00 2003-02-18 09:53:54.961 049 15627.79 519.69 56911.74 88888.00 2003-02-18 09:53:55.961 049 15628.31 519.44 56912.23 88888.00 2003-02-18 09:53:57.961 049 15627.92 519.32 56912.47 88888.00 2003-02-18 09:53:58.961 049 15626.49 519.44 56912.47 88888.00 2003-02-18 09:53:59.961 049 15626.88 519.57 56912.35 88888.00 2003-02-18 09:54:00.961 049 15626.62 519.94 56911.86 88888.00 2003-02-18 09:54:01.961 049 15626.23 519.69 56912.23 88888.00 2003-02-18 09:54:02.961 049 15626.49 519.32 56912.23 88888.00 2003-02-18 09:54:03.961 049 15625.71 520.06 56912.11 88888.00 2003-02-18 09:54:04.961 049 15625.58 520.19 56912.71 88888.00 2003-02-18 09:54:05.961 049 15625.58 519.32 56912.35 88888.00 2003-02-18 09:54:06.961 049 15624.80 519.69 56912.23 88888.00 2003-02-18 09:54:07.961 049 15624.15 519.94 56912.23 88888.00 2003-02-18 09:54:08.961 049 15624.41 519.81 56912.23 88888.00 2003-02-18 09:54:09.961 049 15624.15 519.44 56912.96 88888.00 2003-02-18 09:54:10.961 049 15624.02 519.44 56912.84 88888.00 2003-02-18 09:54:11.961 049 15624.15 519.44 56912.71 88888.00 2003-02-18 09:54:12.961 049 15623.50 520.06 56912.47 88888.00 2003-02-18 09:54:13.961 049 15623.89 519.20 56912.35 88888.00 2003-02-18 09:54:14.961 049 15623.37 519.32 56912.47 88888.00 2003-02-18 09:54:15.961 049 15623.63 519.81 56912.35 88888.00 2003-02-18 09:54:16.961 049 15622.85 519.32 56912.11 88888.00 2003-02-18 09:54:17.961 049 15622.72 519.81 56912.47 88888.00 2003-02-18 09:54:18.961 049 15622.07 519.20 56912.23 88888.00 2003-02-18 09:54:19.961 049 15621.29 519.32 56912.71 88888.00 2003-02-18 09:54:20.961 049 15621.29 518.82 56911.74 88888.00 2003-02-18 09:54:21.961 049 15621.03 519.32 56912.11 88888.00 2003-02-18 09:54:22.961 049 15619.47 518.58 56912.23 88888.00 2003-02-18 09:54:23.961 049 15620.38 518.58 56911.74 88888.00 2003-02-18 09:54:24.961 049 15619.99 519.44 56911.98 88888.00 2003-02-18 09:54:25.961 049 15619.73 518.95 56911.86 88888.00 2003-02-18 09:54:26.961 049 15619.99 518.82 56911.98 88888.00 2003-02-18 09:54:27.961 049 15619.21 519.32 56910.76 88888.00 2003-02-18 09:54:28.961 049 15620.12 518.58 56911.25 88888.00 2003-02-18 09:54:29.961 049 15619.86 519.69 56911.37 88888.00 2003-02-18 09:54:30.961 049 15620.38 518.58 56910.88 88888.00 2003-02-18 09:54:31.961 049 15621.03 518.95 56911.00 88888.00 2003-02-18 09:54:32.961 049 15621.16 518.58 56911.00 88888.00 2003-02-18 09:54:33.961 049 15621.29 519.07 56910.27 88888.00 2003-02-18 09:54:34.961 049 15622.07 518.20 56911.00 88888.00 2003-02-18 09:54:35.961 049 15623.24 518.82 56910.88 88888.00 2003-02-18 09:54:36.961 049 15623.76 518.58 56911.49 88888.00 2003-02-18 09:54:37.961 049 15623.89 518.82 56911.00 88888.00 2003-02-18 09:54:38.961 049 15624.15 518.58 56911.49 88888.00 2003-02-18 09:54:39.961 049 15624.28 518.95 56911.25 88888.00 2003-02-18 09:54:40.961 049 15625.45 518.45 56911.61 88888.00 2003-02-18 09:54:41.961 049 15625.45 518.95 56911.61 88888.00 2003-02-18 09:54:42.961 049 15625.97 519.57 56911.49 88888.00 2003-02-18 09:54:43.961 049 15626.10 518.82 56911.61 88888.00 2003-02-18 09:54:44.961 049 15625.84 518.82 56912.59 88888.00 2003-02-18 09:54:45.961 049 15626.75 518.82 56912.23 88888.00 2003-02-18 09:54:46.961 049 15627.14 518.58 56911.86 88888.00 2003-02-18 09:54:47.961 049 15627.01 518.58 56911.49 88888.00 2003-02-18 09:54:48.961 049 15627.66 519.07 56911.98 88888.00 2003-02-18 09:54:49.961 049 15628.05 518.08 56911.74 88888.00 2003-02-18 09:54:50.961 049 15628.70 518.20 56912.71 88888.00 2003-02-18 09:54:51.961 049 15628.83 518.58 56912.59 88888.00 2003-02-18 09:54:52.961 049 15630.38 518.45 56912.59 88888.00 2003-02-18 09:54:53.961 049 15629.60 518.08 56912.47 88888.00 2003-02-18 09:54:54.961 049 15630.38 518.95 56912.71 88888.00 2003-02-18 09:54:55.961 049 15630.25 518.70 56913.20 88888.00 2003-02-18 09:54:56.961 049 15631.16 518.58 56912.96 88888.00 2003-02-18 09:54:57.961 049 15630.51 518.58 56912.84 88888.00 2003-02-18 09:54:58.961 049 15630.64 518.82 56913.57 88888.00 2003-02-18 09:54:59.961 049 15630.51 518.20 56913.70 88888.00 2003-02-18 09:55:00.961 049 15629.86 518.58 56913.33 88888.00 2003-02-18 09:55:01.961 049 15630.77 518.82 56913.45 88888.00 2003-02-18 09:55:02.961 049 15629.47 518.58 56913.82 88888.00 2003-02-18 09:55:03.961 049 15628.70 518.82 56913.82 88888.00 2003-02-18 09:55:04.961 049 15629.34 518.95 56912.71 88888.00 2003-02-18 09:55:05.961 049 15628.57 518.95 56914.43 88888.00 2003-02-18 09:55:06.961 049 15628.31 519.07 56913.82 88888.00 2003-02-18 09:55:07.961 049 15628.57 518.82 56913.57 88888.00 2003-02-18 09:55:08.961 049 15628.70 518.58 56913.45 88888.00 2003-02-18 09:55:09.961 049 15628.70 518.58 56914.06 88888.00 2003-02-18 09:55:10.961 049 15628.70 518.82 56913.45 88888.00 2003-02-18 09:55:11.961 049 15628.96 518.58 56913.82 88888.00 2003-02-18 09:55:12.961 049 15628.44 518.95 56914.18 88888.00 2003-02-18 09:55:13.961 049 15629.34 518.70 56913.94 88888.00 2003-02-18 09:55:14.961 049 15629.08 518.58 56913.82 88888.00 2003-02-18 09:55:15.961 049 15629.47 518.33 56913.33 88888.00 2003-02-18 09:55:16.961 049 15628.96 519.20 56914.43 88888.00 2003-02-18 09:55:17.961 049 15628.57 518.82 56914.06 88888.00 2003-02-18 09:55:18.961 049 15628.70 518.82 56914.30 88888.00 2003-02-18 09:55:19.961 049 15628.70 518.20 56913.82 88888.00 2003-02-18 09:55:20.961 049 15628.44 518.82 56914.43 88888.00 2003-02-18 09:55:21.961 049 15627.66 518.45 56914.06 88888.00 2003-02-18 09:55:22.961 049 15627.40 519.07 56913.33 88888.00 2003-02-18 09:55:23.961 049 15627.27 518.33 56913.70 88888.00 2003-02-18 09:55:24.961 049 15626.49 519.32 56913.82 88888.00 2003-02-18 09:55:25.961 049 15628.31 518.82 56914.06 88888.00 2003-02-18 09:55:26.961 049 15627.01 518.82 56913.57 88888.00 2003-02-18 09:55:27.961 049 15627.01 518.82 56913.94 88888.00 2003-02-18 09:55:28.961 049 15627.79 518.20 56913.82 88888.00 2003-02-18 09:55:29.961 049 15628.70 518.70 56913.82 88888.00 2003-02-18 09:55:30.961 049 15629.08 518.70 56913.57 88888.00 2003-02-18 09:55:31.961 049 15629.08 518.08 56913.33 88888.00 2003-02-18 09:55:32.961 049 15629.86 518.20 56913.45 88888.00 2003-02-18 09:55:33.961 049 15630.38 518.95 56913.45 88888.00 2003-02-18 09:55:34.961 049 15630.38 518.45 56913.94 88888.00 2003-02-18 09:55:35.961 049 15631.94 518.08 56914.18 88888.00 2003-02-18 09:55:36.961 049 15631.42 518.95 56914.43 88888.00 2003-02-18 09:55:37.961 049 15632.20 519.07 56913.94 88888.00 2003-02-18 09:55:38.961 049 15632.33 519.07 56914.55 88888.00 2003-02-18 09:55:39.961 049 15632.07 519.32 56913.82 88888.00 2003-02-18 09:55:40.961 049 15632.20 519.81 56914.43 88888.00 2003-02-18 09:55:41.961 049 15632.07 518.82 56914.67 88888.00 2003-02-18 09:55:42.961 049 15632.33 519.07 56914.67 88888.00 2003-02-18 09:55:43.961 049 15632.46 518.70 56914.18 88888.00 2003-02-18 09:55:44.961 049 15631.68 519.07 56914.92 88888.00 2003-02-18 09:55:45.961 049 15632.33 518.95 56914.43 88888.00 2003-02-18 09:55:46.961 049 15631.81 519.57 56914.18 88888.00 2003-02-18 09:55:47.961 049 15632.59 518.70 56914.92 88888.00 2003-02-18 09:55:48.961 049 15632.72 518.45 56914.55 88888.00 2003-02-18 09:55:49.961 049 15632.59 518.95 56915.16 88888.00 2003-02-18 09:55:50.961 049 15633.24 518.58 56914.67 88888.00 2003-02-18 09:55:51.961 049 15632.33 519.07 56914.43 88888.00 2003-02-18 09:55:52.961 049 15632.72 518.58 56914.18 88888.00 2003-02-18 09:55:53.961 049 15632.98 518.33 56915.16 88888.00 2003-02-18 09:55:54.961 049 15633.76 518.33 56914.79 88888.00 2003-02-18 09:55:55.961 049 15634.02 519.32 56914.55 88888.00 2003-02-18 09:55:57.961 049 15632.98 518.33 56915.16 88888.00 2003-02-18 09:55:58.961 049 15634.15 518.70 56915.04 88888.00 2003-02-18 09:55:59.961 049 15633.89 518.82 56914.55 88888.00 2003-02-18 09:56:00.961 049 15634.93 518.58 56914.18 88888.00 2003-02-18 09:56:01.961 049 15634.54 518.58 56914.79 88888.00 2003-02-18 09:56:02.961 049 15634.80 518.45 56915.04 88888.00 2003-02-18 09:56:03.961 049 15635.58 518.33 56915.04 88888.00 2003-02-18 09:56:04.961 049 15636.23 517.83 56915.41 88888.00 2003-02-18 09:56:05.961 049 15635.97 518.58 56915.04 88888.00 2003-02-18 09:56:06.961 049 15636.75 518.70 56914.67 88888.00 2003-02-18 09:56:07.961 049 15636.49 518.20 56915.65 88888.00 2003-02-18 09:56:08.961 049 15637.53 518.70 56915.77 88888.00 2003-02-18 09:56:09.961 049 15637.14 518.45 56915.65 88888.00 2003-02-18 09:56:10.961 049 15637.66 518.20 56916.14 88888.00 2003-02-18 09:56:11.961 049 15638.31 518.08 56915.16 88888.00 2003-02-18 09:56:12.961 049 15638.44 518.45 56915.77 88888.00 2003-02-18 09:56:13.961 049 15639.22 518.33 56916.02 88888.00 2003-02-18 09:56:14.961 049 15639.61 518.20 56915.89 88888.00 2003-02-18 09:56:15.961 049 15640.65 518.70 56915.65 88888.00 2003-02-18 09:56:16.961 049 15640.91 518.08 56916.26 88888.00 2003-02-18 09:56:17.961 049 15641.30 518.20 56915.89 88888.00 2003-02-18 09:56:18.961 049 15642.08 518.45 56916.02 88888.00 2003-02-18 09:56:19.961 049 15642.34 518.08 56916.63 88888.00 2003-02-18 09:56:20.961 049 15642.08 517.83 56916.63 88888.00 2003-02-18 09:56:21.961 049 15642.34 518.45 56916.51 88888.00 2003-02-18 09:56:22.961 049 15642.47 517.71 56917.00 88888.00 2003-02-18 09:56:23.961 049 15642.47 518.70 56917.00 88888.00 2003-02-18 09:56:24.961 049 15642.47 517.71 56916.63 88888.00 2003-02-18 09:56:25.961 049 15642.47 518.45 56917.36 88888.00 2003-02-18 09:56:26.961 049 15642.21 518.70 56916.75 88888.00 2003-02-18 09:56:27.961 049 15641.95 518.58 56917.48 88888.00 2003-02-18 09:56:28.961 049 15641.82 518.45 56917.00 88888.00 2003-02-18 09:56:29.961 049 15641.69 518.45 56917.61 88888.00 2003-02-18 09:56:30.961 049 15641.56 518.20 56917.73 88888.00 2003-02-18 09:56:31.961 049 15642.60 518.08 56917.61 88888.00 2003-02-18 09:56:32.961 049 15642.73 517.59 56917.85 88888.00 2003-02-18 09:56:33.961 049 15642.73 517.71 56918.09 88888.00 2003-02-18 09:56:34.961 049 15643.38 518.08 56918.22 88888.00 2003-02-18 09:56:35.961 049 15643.38 517.34 56918.09 88888.00 2003-02-18 09:56:36.961 049 15644.03 516.59 56918.22 88888.00 2003-02-18 09:56:37.961 049 15644.03 517.21 56918.09 88888.00 2003-02-18 09:56:38.961 049 15645.33 516.47 56918.22 88888.00 2003-02-18 09:56:39.961 049 15644.68 517.83 56918.83 88888.00 2003-02-18 09:56:40.961 049 15644.94 517.46 56917.85 88888.00 2003-02-18 09:56:41.961 049 15645.98 517.71 56917.97 88888.00 2003-02-18 09:56:42.961 049 15644.94 517.21 56918.71 88888.00 2003-02-18 09:56:43.961 049 15644.16 517.46 56918.59 88888.00 2003-02-18 09:56:44.961 049 15644.03 517.59 56918.71 88888.00 2003-02-18 09:56:45.961 049 15642.73 517.46 56918.34 88888.00 2003-02-18 09:56:46.961 049 15642.73 517.83 56918.46 88888.00 2003-02-18 09:56:47.961 049 15641.30 517.96 56918.71 88888.00 2003-02-18 09:56:48.961 049 15640.65 518.20 56918.22 88888.00 2003-02-18 09:56:49.961 049 15640.00 517.46 56917.85 88888.00 2003-02-18 09:56:50.961 049 15639.87 516.72 56917.85 88888.00 2003-02-18 09:56:51.961 049 15638.96 516.97 56918.46 88888.00 2003-02-18 09:56:52.961 049 15637.79 516.72 56917.97 88888.00 2003-02-18 09:56:53.961 049 15638.05 516.97 56918.09 88888.00 2003-02-18 09:56:54.961 049 15637.66 516.10 56918.22 88888.00 2003-02-18 09:56:55.961 049 15637.92 516.59 56917.48 88888.00 2003-02-18 09:56:56.961 049 15637.79 516.35 56917.97 88888.00 2003-02-18 09:56:57.961 049 15637.79 516.47 56917.24 88888.00 2003-02-18 09:56:58.961 049 15638.18 516.10 56917.36 88888.00 2003-02-18 09:56:59.961 049 15638.31 516.10 56917.12 88888.00 2003-02-18 09:57:00.961 049 15639.09 515.48 56916.63 88888.00 2003-02-18 09:57:01.961 049 15637.66 516.47 56917.24 88888.00 2003-02-18 09:57:02.961 049 15638.05 516.22 56916.51 88888.00 2003-02-18 09:57:03.961 049 15638.18 515.97 56917.24 88888.00 2003-02-18 09:57:04.961 049 15639.09 515.85 56917.00 88888.00 2003-02-18 09:57:05.961 049 15638.44 516.22 56916.63 88888.00 2003-02-18 09:57:06.961 049 15639.09 515.97 56917.12 88888.00 2003-02-18 09:57:07.961 049 15639.09 515.85 56916.87 88888.00 2003-02-18 09:57:08.961 049 15638.70 516.47 56916.75 88888.00 2003-02-18 09:57:09.961 049 15639.09 515.60 56917.24 88888.00 2003-02-18 09:57:10.961 049 15639.48 515.97 56917.36 88888.00 2003-02-18 09:57:11.961 049 15638.70 516.35 56916.38 88888.00 2003-02-18 09:57:12.961 049 15638.83 516.47 56917.36 88888.00 2003-02-18 09:57:13.961 049 15638.83 516.35 56916.26 88888.00 2003-02-18 09:57:14.961 049 15638.57 516.10 56917.24 88888.00 2003-02-18 09:57:15.961 049 15638.70 516.84 56916.87 88888.00 2003-02-18 09:57:16.961 049 15638.44 516.10 56916.87 88888.00 2003-02-18 09:57:17.961 049 15637.79 515.48 56916.51 88888.00 2003-02-18 09:57:18.961 049 15637.79 515.73 56917.73 88888.00 2003-02-18 09:57:19.961 049 15638.44 516.22 56917.36 88888.00 2003-02-18 09:57:20.961 049 15638.18 515.48 56916.75 88888.00 2003-02-18 09:57:21.961 049 15638.31 515.85 56916.87 88888.00 2003-02-18 09:57:22.961 049 15637.53 516.22 56916.75 88888.00 2003-02-18 09:57:23.961 049 15637.53 515.36 56916.63 88888.00 2003-02-18 09:57:24.961 049 15637.92 515.73 56917.12 88888.00 2003-02-18 09:57:25.961 049 15637.92 516.59 56916.63 88888.00 2003-02-18 09:57:26.961 049 15638.96 515.48 56916.63 88888.00 2003-02-18 09:57:27.961 049 15639.09 515.11 56916.38 88888.00 2003-02-18 09:57:28.961 049 15638.44 515.85 56916.87 88888.00 2003-02-18 09:57:29.961 049 15638.96 515.23 56917.00 88888.00 2003-02-18 09:57:30.961 049 15640.13 515.73 56917.36 88888.00 2003-02-18 09:57:31.961 049 15639.48 515.23 56916.38 88888.00 2003-02-18 09:57:32.961 049 15640.78 515.97 56917.00 88888.00 2003-02-18 09:57:33.961 049 15640.91 515.36 56916.26 88888.00 2003-02-18 09:57:34.961 049 15641.30 515.23 56916.75 88888.00 2003-02-18 09:57:35.961 049 15641.95 515.36 56917.48 88888.00 2003-02-18 09:57:36.961 049 15642.86 515.48 56917.12 88888.00 2003-02-18 09:57:37.961 049 15643.51 515.73 56917.24 88888.00 2003-02-18 09:57:38.961 049 15643.25 514.98 56917.24 88888.00 2003-02-18 09:57:39.961 049 15644.42 515.48 56917.48 88888.00 2003-02-18 09:57:40.961 049 15644.94 515.23 56917.12 88888.00 2003-02-18 09:57:41.961 049 15644.81 515.23 56917.73 88888.00 2003-02-18 09:57:42.961 049 15645.85 514.98 56918.09 88888.00 2003-02-18 09:57:43.961 049 15646.37 515.36 56918.09 88888.00 2003-02-18 09:57:44.961 049 15646.62 515.73 56918.09 88888.00 2003-02-18 09:57:45.961 049 15647.54 514.86 56918.59 88888.00 2003-02-18 09:57:46.961 049 15647.01 514.98 56918.09 88888.00 2003-02-18 09:57:47.961 049 15647.54 514.98 56917.85 88888.00 2003-02-18 09:57:48.961 049 15647.28 515.11 56918.59 88888.00 2003-02-18 09:57:49.961 049 15648.18 515.11 56918.95 88888.00 2003-02-18 09:57:50.961 049 15648.70 514.36 56918.95 88888.00 2003-02-18 09:57:51.961 049 15648.83 515.60 56919.44 88888.00 2003-02-18 09:57:52.961 049 15650.00 515.48 56919.81 88888.00 2003-02-18 09:57:53.961 049 15649.61 514.86 56919.81 88888.00 2003-02-18 09:57:54.961 049 15650.65 515.60 56919.44 88888.00 2003-02-18 09:57:55.961 049 15650.65 515.11 56919.56 88888.00 2003-02-18 09:57:57.961 049 15650.26 515.97 56919.81 88888.00 2003-02-18 09:57:58.961 049 15650.78 516.10 56919.93 88888.00 2003-02-18 09:57:59.961 049 15650.65 515.36 56919.93 88888.00 2003-02-18 09:58:00.961 049 15650.78 515.23 56919.56 88888.00 2003-02-18 09:58:01.961 049 15651.30 514.98 56919.56 88888.00 2003-02-18 09:58:02.961 049 15651.43 515.60 56920.18 88888.00 2003-02-18 09:58:03.961 049 15651.30 515.48 56919.93 88888.00 2003-02-18 09:58:04.961 049 15652.08 515.36 56920.66 88888.00 2003-02-18 09:58:05.961 049 15652.21 515.36 56920.79 88888.00 2003-02-18 09:58:06.961 049 15654.16 515.48 56920.42 88888.00 2003-02-18 09:58:07.961 049 15655.20 515.36 56920.54 88888.00 2003-02-18 09:58:08.961 049 15655.33 515.11 56921.15 88888.00 2003-02-18 09:58:09.961 049 15655.59 514.98 56920.79 88888.00 2003-02-18 09:58:10.961 049 15657.02 515.23 56921.27 88888.00 2003-02-18 09:58:11.961 049 15657.15 515.23 56920.91 88888.00 2003-02-18 09:58:12.961 049 15657.15 514.36 56922.62 88888.00 2003-02-18 09:58:13.961 049 15657.67 514.98 56922.13 88888.00 2003-02-18 09:58:14.961 049 15657.41 515.36 56922.25 88888.00 2003-02-18 09:58:15.961 049 15658.06 514.86 56922.38 88888.00 2003-02-18 09:58:16.961 049 15656.89 515.11 56922.25 88888.00 2003-02-18 09:58:17.961 049 15657.02 515.36 56922.98 88888.00 2003-02-18 09:58:18.961 049 15656.50 515.23 56922.74 88888.00 2003-02-18 09:58:19.961 049 15656.50 515.23 56922.25 88888.00 2003-02-18 09:58:20.961 049 15655.85 515.48 56922.50 88888.00 2003-02-18 09:58:21.961 049 15655.72 514.98 56922.98 88888.00 2003-02-18 09:58:22.961 049 15655.20 515.36 56922.98 88888.00 2003-02-18 09:58:23.961 049 15654.68 514.86 56923.11 88888.00 2003-02-18 09:58:24.961 049 15654.68 514.61 56922.74 88888.00 2003-02-18 09:58:25.961 049 15654.94 515.48 56923.35 88888.00 2003-02-18 09:58:26.961 049 15654.55 515.36 56922.38 88888.00 2003-02-18 09:58:27.961 049 15654.81 514.36 56922.62 88888.00 2003-02-18 09:58:28.961 049 15655.07 514.49 56922.98 88888.00 2003-02-18 09:58:29.961 049 15654.42 514.98 56922.98 88888.00 2003-02-18 09:58:30.961 049 15654.81 515.60 56922.50 88888.00 2003-02-18 09:58:31.961 049 15655.59 515.48 56922.86 88888.00 2003-02-18 09:58:32.961 049 15656.37 514.98 56922.98 88888.00 2003-02-18 09:58:33.961 049 15654.94 514.61 56922.98 88888.00 2003-02-18 09:58:34.961 049 15656.11 514.12 56922.74 88888.00 2003-02-18 09:58:35.961 049 15655.46 514.61 56923.23 88888.00 2003-02-18 09:58:36.961 049 15655.20 514.36 56923.48 88888.00 2003-02-18 09:58:37.961 049 15655.07 514.49 56923.60 88888.00 2003-02-18 09:58:38.961 049 15655.72 514.74 56923.72 88888.00 2003-02-18 09:58:39.961 049 15654.81 515.36 56923.60 88888.00 2003-02-18 09:58:40.961 049 15654.94 515.73 56922.86 88888.00 2003-02-18 09:58:41.961 049 15654.55 514.86 56923.23 88888.00 2003-02-18 09:58:42.961 049 15654.42 514.98 56922.74 88888.00 2003-02-18 09:58:43.961 049 15653.90 515.73 56922.62 88888.00 2003-02-18 09:58:44.961 049 15653.12 515.73 56923.35 88888.00 2003-02-18 09:58:45.961 049 15652.60 515.73 56923.72 88888.00 2003-02-18 09:58:46.961 049 15652.60 515.73 56922.74 88888.00 2003-02-18 09:58:47.961 049 15652.73 515.11 56922.50 88888.00 2003-02-18 09:58:48.961 049 15651.69 515.36 56922.86 88888.00 2003-02-18 09:58:49.961 049 15651.04 515.60 56922.62 88888.00 2003-02-18 09:58:50.961 049 15651.69 515.36 56922.98 88888.00 2003-02-18 09:58:51.961 049 15651.30 515.60 56922.38 88888.00 2003-02-18 09:58:52.961 049 15651.17 515.97 56922.74 88888.00 2003-02-18 09:58:53.961 049 15650.65 514.98 56922.50 88888.00 2003-02-18 09:58:54.961 049 15649.61 515.85 56922.25 88888.00 2003-02-18 09:58:55.961 049 15649.48 516.10 56922.13 88888.00 2003-02-18 09:58:56.961 049 15649.09 515.60 56922.62 88888.00 2003-02-18 09:58:57.961 049 15647.28 515.48 56922.13 88888.00 2003-02-18 09:58:58.961 049 15646.88 515.36 56922.13 88888.00 2003-02-18 09:58:59.961 049 15646.37 515.48 56921.52 88888.00 2003-02-18 09:59:00.961 049 15644.94 515.85 56921.52 88888.00 2003-02-18 09:59:01.961 049 15643.90 515.23 56921.15 88888.00 2003-02-18 09:59:02.961 049 15642.34 515.23 56921.27 88888.00 2003-02-18 09:59:03.961 049 15642.21 515.11 56921.15 88888.00 2003-02-18 09:59:04.961 049 15640.39 515.85 56920.42 88888.00 2003-02-18 09:59:05.961 049 15639.09 514.24 56920.91 88888.00 2003-02-18 09:59:06.961 049 15638.31 514.86 56920.66 88888.00 2003-02-18 09:59:07.961 049 15637.79 513.99 56920.30 88888.00 2003-02-18 09:59:08.961 049 15636.88 514.36 56919.68 88888.00 2003-02-18 09:59:09.961 049 15637.40 514.74 56919.93 88888.00 2003-02-18 09:59:10.961 049 15637.14 513.99 56919.68 88888.00 2003-02-18 09:59:11.961 049 15637.14 514.36 56918.95 88888.00 2003-02-18 09:59:12.961 049 15637.14 514.36 56918.95 88888.00 2003-02-18 09:59:13.961 049 15637.66 513.75 56919.32 88888.00 2003-02-18 09:59:14.961 049 15638.05 513.75 56918.34 88888.00 2003-02-18 09:59:15.961 049 15637.66 513.99 56918.34 88888.00 2003-02-18 09:59:16.961 049 15638.96 514.12 56918.83 88888.00 2003-02-18 09:59:17.961 049 15639.22 514.24 56917.97 88888.00 2003-02-18 09:59:18.961 049 15640.13 514.74 56918.34 88888.00 2003-02-18 09:59:19.961 049 15640.65 514.49 56918.09 88888.00 2003-02-18 09:59:20.961 049 15640.52 515.36 56918.34 88888.00 2003-02-18 09:59:21.961 049 15640.39 515.36 56918.83 88888.00 2003-02-18 09:59:22.961 049 15640.52 515.60 56918.09 88888.00 2003-02-18 09:59:23.961 049 15640.26 515.36 56917.97 88888.00 2003-02-18 09:59:24.961 049 15640.78 515.48 56918.09 88888.00 2003-02-18 09:59:25.961 049 15640.26 515.11 56918.22 88888.00 2003-02-18 09:59:26.961 049 15640.00 514.86 56918.83 88888.00 2003-02-18 09:59:27.961 049 15640.13 515.36 56918.46 88888.00 2003-02-18 09:59:28.961 049 15640.39 516.22 56919.20 88888.00 2003-02-18 09:59:29.961 049 15640.39 515.48 56918.34 88888.00 2003-02-18 09:59:30.961 049 15640.52 515.73 56918.09 88888.00 2003-02-18 09:59:31.961 049 15640.39 515.48 56918.46 88888.00 2003-02-18 09:59:32.961 049 15640.13 515.11 56918.83 88888.00 2003-02-18 09:59:33.961 049 15640.78 515.23 56918.95 88888.00 2003-02-18 09:59:34.961 049 15640.65 514.74 56918.46 88888.00 2003-02-18 09:59:35.961 049 15640.78 514.74 56918.95 88888.00 2003-02-18 09:59:36.961 049 15641.17 515.60 56919.20 88888.00 2003-02-18 09:59:37.961 049 15641.43 514.36 56919.07 88888.00 2003-02-18 09:59:38.961 049 15640.91 514.61 56918.46 88888.00 2003-02-18 09:59:39.961 049 15642.47 514.86 56918.95 88888.00 2003-02-18 09:59:40.961 049 15643.25 514.61 56919.56 88888.00 2003-02-18 09:59:41.961 049 15643.90 514.86 56918.83 88888.00 2003-02-18 09:59:42.961 049 15643.77 515.36 56918.71 88888.00 2003-02-18 09:59:43.961 049 15644.29 515.11 56918.95 88888.00 2003-02-18 09:59:44.961 049 15645.33 515.11 56919.32 88888.00 2003-02-18 09:59:45.961 049 15646.75 515.11 56919.81 88888.00 2003-02-18 09:59:46.961 049 15647.28 516.10 56920.05 88888.00 2003-02-18 09:59:47.961 049 15648.18 515.11 56919.56 88888.00 2003-02-18 09:59:48.961 049 15648.83 515.23 56919.93 88888.00 2003-02-18 09:59:49.961 049 15649.09 515.11 56919.56 88888.00 2003-02-18 09:59:50.961 049 15649.22 515.73 56920.30 88888.00 2003-02-18 09:59:51.961 049 15649.61 515.48 56919.44 88888.00 2003-02-18 09:59:52.961 049 15649.61 515.23 56920.54 88888.00 2003-02-18 09:59:53.961 049 15649.61 514.74 56920.66 88888.00 2003-02-18 09:59:54.961 049 15649.74 515.48 56919.81 88888.00 2003-02-18 09:59:55.961 049 15649.48 515.23 56919.68 88888.00 2003-02-18 09:59:56.961 049 15650.13 514.74 56920.66 88888.00 2003-02-18 09:59:57.961 049 15649.74 514.36 56920.42 88888.00 2003-02-18 09:59:58.961 049 15649.74 514.49 56921.03 88888.00 2003-02-18 09:59:59.961 049 15649.22 514.36 56920.91 88888.00 2003-02-18 10:00:00.961 049 15648.96 514.12 56920.54 88888.00 2003-02-18 10:00:01.961 049 15647.54 514.49 56920.66 88888.00 2003-02-18 10:00:02.961 049 15647.14 513.87 56921.52 88888.00 2003-02-18 10:00:03.961 049 15646.88 513.50 56920.91 88888.00 2003-02-18 10:00:04.961 049 15646.24 514.12 56920.66 88888.00 2003-02-18 10:00:05.961 049 15644.16 513.87 56921.15 88888.00 2003-02-18 10:00:06.961 049 15643.51 513.25 56921.03 88888.00 2003-02-18 10:00:07.961 049 15642.99 513.37 56920.91 88888.00 2003-02-18 10:00:08.961 049 15641.69 513.25 56920.54 88888.00 2003-02-18 10:00:09.961 049 15641.17 513.25 56920.42 88888.00 2003-02-18 10:00:10.961 049 15640.13 513.50 56921.27 88888.00 2003-02-18 10:00:11.961 049 15638.83 513.00 56920.54 88888.00 2003-02-18 10:00:12.961 049 15637.79 512.26 56920.42 88888.00 2003-02-18 10:00:13.961 049 15637.53 513.00 56919.68 88888.00 2003-02-18 10:00:14.961 049 15636.88 513.00 56919.44 88888.00 2003-02-18 10:00:15.961 049 15636.49 512.14 56919.07 88888.00 2003-02-18 10:00:16.961 049 15636.10 512.51 56918.59 88888.00 2003-02-18 10:00:17.961 049 15635.19 512.01 56918.83 88888.00 2003-02-18 10:00:18.961 049 15635.19 512.14 56918.22 88888.00 2003-02-18 10:00:19.961 049 15634.80 512.14 56918.71 88888.00 2003-02-18 10:00:20.961 049 15633.50 511.52 56918.71 88888.00 2003-02-18 10:00:21.961 049 15632.72 512.51 56918.34 88888.00 2003-02-18 10:00:22.961 049 15632.46 511.76 56918.09 88888.00 2003-02-18 10:00:23.961 049 15631.42 511.89 56917.97 88888.00 2003-02-18 10:00:24.961 049 15631.29 512.26 56917.24 88888.00 2003-02-18 10:00:25.961 049 15630.12 511.27 56917.48 88888.00 2003-02-18 10:00:26.961 049 15630.12 512.01 56916.51 88888.00 2003-02-18 10:00:27.961 049 15628.05 511.89 56917.61 88888.00 2003-02-18 10:00:28.961 049 15627.53 512.51 56916.51 88888.00 2003-02-18 10:00:29.961 049 15627.01 512.38 56916.87 88888.00 2003-02-18 10:00:30.961 049 15625.32 512.38 56916.38 88888.00 2003-02-18 10:00:31.961 049 15625.06 512.63 56916.38 88888.00 2003-02-18 10:00:32.961 049 15623.76 512.63 56916.38 88888.00 2003-02-18 10:00:33.961 049 15623.11 512.51 56916.38 88888.00 2003-02-18 10:00:34.961 049 15623.24 513.00 56915.89 88888.00 2003-02-18 10:00:35.961 049 15622.46 512.75 56915.65 88888.00 2003-02-18 10:00:36.961 049 15621.55 513.25 56915.77 88888.00 2003-02-18 10:00:37.961 049 15621.68 513.13 56915.41 88888.00 2003-02-18 10:00:38.961 049 15621.68 512.63 56915.65 88888.00 2003-02-18 10:00:39.961 049 15621.55 512.26 56914.43 88888.00 2003-02-18 10:00:40.961 049 15621.81 512.14 56914.67 88888.00 2003-02-18 10:00:41.961 049 15621.29 511.14 56914.55 88888.00 2003-02-18 10:00:42.961 049 15621.81 511.39 56915.04 88888.00 2003-02-18 10:00:43.961 049 15622.59 511.27 56914.43 88888.00 2003-02-18 10:00:44.961 049 15622.20 512.14 56914.43 88888.00 2003-02-18 10:00:45.961 049 15622.59 511.76 56914.67 88888.00 2003-02-18 10:00:46.961 049 15623.76 511.64 56914.06 88888.00 2003-02-18 10:00:47.961 049 15623.37 512.26 56913.57 88888.00 2003-02-18 10:00:48.961 049 15623.76 511.64 56914.30 88888.00 2003-02-18 10:00:49.961 049 15624.41 512.51 56913.57 88888.00 2003-02-18 10:00:50.961 049 15624.93 512.01 56913.20 88888.00 2003-02-18 10:00:51.961 049 15625.58 513.62 56913.45 88888.00 2003-02-18 10:00:52.961 049 15625.97 513.50 56913.94 88888.00 2003-02-18 10:00:53.961 049 15626.36 513.37 56913.57 88888.00 2003-02-18 10:00:54.961 049 15627.53 513.50 56913.20 88888.00 2003-02-18 10:00:55.961 049 15628.31 513.87 56913.45 88888.00 2003-02-18 10:00:56.961 049 15629.34 513.75 56913.70 88888.00 2003-02-18 10:00:57.961 049 15630.12 514.12 56914.30 88888.00 2003-02-18 10:00:58.961 049 15631.16 513.99 56913.94 88888.00 2003-02-18 10:00:59.961 049 15632.98 513.62 56914.30 88888.00 2003-02-18 10:01:00.961 049 15634.28 514.12 56914.43 88888.00 2003-02-18 10:01:01.961 049 15635.45 513.99 56914.67 88888.00 2003-02-18 10:01:02.961 049 15635.97 513.99 56915.53 88888.00 2003-02-18 10:01:03.961 049 15636.49 513.99 56914.92 88888.00 2003-02-18 10:01:04.961 049 15638.05 514.74 56915.65 88888.00 2003-02-18 10:01:05.961 049 15637.79 514.98 56914.92 88888.00 2003-02-18 10:01:06.961 049 15637.14 514.61 56916.38 88888.00 2003-02-18 10:01:07.961 049 15637.79 514.98 56915.89 88888.00 2003-02-18 10:01:08.961 049 15637.79 514.49 56916.14 88888.00 2003-02-18 10:01:09.961 049 15637.79 514.74 56916.02 88888.00 2003-02-18 10:01:10.961 049 15637.40 515.11 56916.51 88888.00 2003-02-18 10:01:11.961 049 15636.49 514.61 56916.38 88888.00 2003-02-18 10:01:12.961 049 15637.01 514.12 56916.63 88888.00 2003-02-18 10:01:13.961 049 15635.84 514.61 56917.00 88888.00 2003-02-18 10:01:14.961 049 15635.32 514.12 56916.02 88888.00 2003-02-18 10:01:15.961 049 15635.06 513.13 56916.63 88888.00 2003-02-18 10:01:16.961 049 15634.80 513.87 56916.38 88888.00 2003-02-18 10:01:17.961 049 15634.15 514.12 56916.26 88888.00 2003-02-18 10:01:18.961 049 15632.98 513.13 56916.75 88888.00 2003-02-18 10:01:19.961 049 15632.85 513.00 56915.77 88888.00 2003-02-18 10:01:20.961 049 15631.68 513.00 56916.63 88888.00 2003-02-18 10:01:21.961 049 15630.90 513.00 56915.41 88888.00 2003-02-18 10:01:22.961 049 15629.99 512.88 56915.89 88888.00 2003-02-18 10:01:23.961 049 15630.38 512.26 56916.38 88888.00 2003-02-18 10:01:24.961 049 15629.73 512.14 56915.53 88888.00 2003-02-18 10:01:25.961 049 15629.60 512.01 56915.65 88888.00 2003-02-18 10:01:26.961 049 15629.73 511.64 56915.28 88888.00 2003-02-18 10:01:27.961 049 15629.99 511.89 56915.41 88888.00 2003-02-18 10:01:28.961 049 15630.77 511.27 56915.04 88888.00 2003-02-18 10:01:29.961 049 15630.25 511.02 56915.16 88888.00 2003-02-18 10:01:30.961 049 15630.64 510.65 56915.04 88888.00 2003-02-18 10:01:31.961 049 15632.20 511.39 56915.04 88888.00 2003-02-18 10:01:32.961 049 15633.11 510.28 56915.53 88888.00 2003-02-18 10:01:33.961 049 15633.63 509.91 56915.89 88888.00 2003-02-18 10:01:34.961 049 15634.54 510.03 56916.26 88888.00 2003-02-18 10:01:35.961 049 15635.32 509.41 56916.26 88888.00 2003-02-18 10:01:36.961 049 15635.45 510.28 56916.26 88888.00 2003-02-18 10:01:37.961 049 15636.36 509.78 56916.14 88888.00 2003-02-18 10:01:38.961 049 15636.23 509.91 56916.02 88888.00 2003-02-18 10:01:39.961 049 15637.14 510.40 56916.75 88888.00 2003-02-18 10:01:40.961 049 15637.53 510.03 56917.00 88888.00 2003-02-18 10:01:41.961 049 15637.66 510.53 56916.87 88888.00 2003-02-18 10:01:42.961 049 15637.92 510.28 56917.00 88888.00 2003-02-18 10:01:43.961 049 15638.18 510.40 56917.73 88888.00 2003-02-18 10:01:44.961 049 15637.27 510.90 56917.85 88888.00 2003-02-18 10:01:45.961 049 15637.01 510.28 56917.97 88888.00 2003-02-18 10:01:46.961 049 15637.53 510.77 56917.85 88888.00 2003-02-18 10:01:47.961 049 15637.92 510.40 56918.34 88888.00 2003-02-18 10:01:48.961 049 15637.79 509.91 56918.59 88888.00 2003-02-18 10:01:49.961 049 15637.40 510.40 56917.97 88888.00 2003-02-18 10:01:50.961 049 15637.40 510.15 56918.34 88888.00 2003-02-18 10:01:51.961 049 15638.31 510.15 56918.71 88888.00 2003-02-18 10:01:52.961 049 15637.79 510.03 56918.34 88888.00 2003-02-18 10:01:53.961 049 15637.79 510.28 56919.32 88888.00 2003-02-18 10:01:54.961 049 15637.66 509.53 56918.95 88888.00 2003-02-18 10:01:55.961 049 15637.66 509.66 56918.46 88888.00 2003-02-18 10:01:56.961 049 15636.49 510.03 56918.95 88888.00 2003-02-18 10:01:57.961 049 15636.75 510.28 56918.59 88888.00 2003-02-18 10:01:58.961 049 15636.62 511.27 56918.71 88888.00 2003-02-18 10:01:59.961 049 15635.19 510.77 56919.07 88888.00 2003-02-18 10:02:00.961 049 15634.02 510.28 56919.44 88888.00 2003-02-18 10:02:01.961 049 15632.59 511.14 56919.32 88888.00 2003-02-18 10:02:02.961 049 15631.55 511.76 56918.83 88888.00 2003-02-18 10:02:03.961 049 15630.51 511.27 56919.07 88888.00 2003-02-18 10:02:04.961 049 15628.83 511.39 56918.95 88888.00 2003-02-18 10:02:05.961 049 15628.31 511.64 56918.83 88888.00 2003-02-18 10:02:06.961 049 15626.75 511.76 56918.71 88888.00 2003-02-18 10:02:07.961 049 15625.71 511.27 56918.59 88888.00 2003-02-18 10:02:08.961 049 15624.41 512.14 56917.85 88888.00 2003-02-18 10:02:09.961 049 15624.28 511.39 56918.46 88888.00 2003-02-18 10:02:10.961 049 15624.02 511.27 56917.48 88888.00 2003-02-18 10:02:11.961 049 15623.11 510.77 56916.87 88888.00 2003-02-18 10:02:12.961 049 15623.37 510.40 56917.00 88888.00 2003-02-18 10:02:13.961 049 15623.24 510.65 56917.24 88888.00 2003-02-18 10:02:14.961 049 15622.85 510.15 56916.87 88888.00 2003-02-18 10:02:15.961 049 15623.37 511.02 56916.38 88888.00 2003-02-18 10:02:16.961 049 15622.98 510.77 56916.26 88888.00 2003-02-18 10:02:17.961 049 15623.37 510.65 56916.26 88888.00 2003-02-18 10:02:18.961 049 15623.24 511.52 56916.38 88888.00 2003-02-18 10:02:19.961 049 15623.37 511.27 56915.41 88888.00 2003-02-18 10:02:20.961 049 15622.20 510.40 56915.04 88888.00 2003-02-18 10:02:21.961 049 15622.85 511.02 56915.65 88888.00 2003-02-18 10:02:22.961 049 15622.85 512.01 56914.79 88888.00 2003-02-18 10:02:23.961 049 15623.50 511.27 56914.55 88888.00 2003-02-18 10:02:24.961 049 15622.07 511.39 56914.18 88888.00 2003-02-18 10:02:25.961 049 15622.72 511.02 56914.43 88888.00 2003-02-18 10:02:26.961 049 15622.85 510.53 56914.18 88888.00 2003-02-18 10:02:27.961 049 15622.59 511.14 56914.18 88888.00 2003-02-18 10:02:28.961 049 15621.81 511.39 56914.43 88888.00 2003-02-18 10:02:29.961 049 15622.07 511.52 56914.06 88888.00 2003-02-18 10:02:30.961 049 15622.33 510.90 56914.06 88888.00 2003-02-18 10:02:31.961 049 15621.29 510.77 56914.18 88888.00 2003-02-18 10:02:32.961 049 15620.51 510.65 56913.45 88888.00 2003-02-18 10:02:33.961 049 15620.25 510.90 56913.20 88888.00 2003-02-18 10:02:34.961 049 15619.47 510.53 56913.45 88888.00 2003-02-18 10:02:35.961 049 15619.34 511.02 56913.94 88888.00 2003-02-18 10:02:36.961 049 15618.30 511.02 56912.96 88888.00 2003-02-18 10:02:37.961 049 15618.43 511.52 56912.47 88888.00 2003-02-18 10:02:38.961 049 15617.39 511.27 56913.33 88888.00 2003-02-18 10:02:39.961 049 15616.74 511.02 56912.96 88888.00 2003-02-18 10:02:40.961 049 15616.35 511.27 56912.84 88888.00 2003-02-18 10:02:41.961 049 15615.70 510.90 56912.71 88888.00 2003-02-18 10:02:42.961 049 15615.70 511.39 56912.11 88888.00 2003-02-18 10:02:43.961 049 15615.05 511.39 56912.35 88888.00 2003-02-18 10:02:44.961 049 15615.57 510.40 56911.74 88888.00 2003-02-18 10:02:45.961 049 15615.31 510.15 56912.47 88888.00 2003-02-18 10:02:46.961 049 15614.79 510.15 56911.74 88888.00 2003-02-18 10:02:47.961 049 15615.83 510.03 56911.49 88888.00 2003-02-18 10:02:48.961 049 15615.83 510.40 56912.11 88888.00 2003-02-18 10:02:49.961 049 15616.22 510.28 56911.25 88888.00 2003-02-18 10:02:50.961 049 15616.87 511.02 56911.12 88888.00 2003-02-18 10:02:51.961 049 15617.00 510.53 56911.25 88888.00 2003-02-18 10:02:52.961 049 15617.26 510.40 56911.86 88888.00 2003-02-18 10:02:53.961 049 15617.65 510.28 56911.61 88888.00 2003-02-18 10:02:54.961 049 15617.65 509.78 56911.49 88888.00 2003-02-18 10:02:55.961 049 15618.43 510.03 56912.11 88888.00 2003-02-18 10:02:56.961 049 15618.69 510.03 56912.35 88888.00 2003-02-18 10:02:57.961 049 15619.08 509.78 56911.49 88888.00 2003-02-18 10:02:58.961 049 15620.25 510.28 56911.49 88888.00 2003-02-18 10:02:59.961 049 15619.21 509.29 56911.74 88888.00 2003-02-18 10:03:00.961 049 15619.60 510.03 56912.23 88888.00 2003-02-18 10:03:01.961 049 15619.99 509.29 56912.47 88888.00 2003-02-18 10:03:02.961 049 15620.12 509.78 56912.71 88888.00 2003-02-18 10:03:03.961 049 15620.51 510.03 56911.86 88888.00 2003-02-18 10:03:04.961 049 15620.51 509.04 56912.35 88888.00 2003-02-18 10:03:05.961 049 15620.77 508.67 56911.98 88888.00 2003-02-18 10:03:06.961 049 15621.03 508.92 56913.08 88888.00 2003-02-18 10:03:07.961 049 15621.03 509.04 56912.71 88888.00 2003-02-18 10:03:08.961 049 15621.03 508.17 56912.23 88888.00 2003-02-18 10:03:09.961 049 15621.81 508.79 56912.23 88888.00 2003-02-18 10:03:10.961 049 15621.68 508.30 56912.96 88888.00 2003-02-18 10:03:11.961 049 15622.20 508.05 56913.94 88888.00 2003-02-18 10:03:12.961 049 15622.46 508.30 56913.57 88888.00 2003-02-18 10:03:13.961 049 15623.11 508.79 56914.06 88888.00 2003-02-18 10:03:14.961 049 15623.24 508.42 56913.20 88888.00 2003-02-18 10:03:15.961 049 15622.85 507.92 56913.94 88888.00 2003-02-18 10:03:16.961 049 15622.07 507.68 56914.30 88888.00 2003-02-18 10:03:17.961 049 15621.29 508.54 56913.94 88888.00 2003-02-18 10:03:18.961 049 15620.38 507.55 56913.94 88888.00 2003-02-18 10:03:19.961 049 15619.34 507.92 56913.94 88888.00 2003-02-18 10:03:20.961 049 15620.25 507.43 56914.79 88888.00 2003-02-18 10:03:21.961 049 15618.17 508.17 56914.43 88888.00 2003-02-18 10:03:22.961 049 15617.39 508.05 56914.55 88888.00 2003-02-18 10:03:23.961 049 15617.00 507.55 56914.30 88888.00 2003-02-18 10:03:24.961 049 15616.22 508.42 56914.30 88888.00 2003-02-18 10:03:25.961 049 15615.96 507.80 56914.55 88888.00 2003-02-18 10:03:26.961 049 15614.66 507.31 56914.06 88888.00 2003-02-18 10:03:27.961 049 15615.70 507.31 56913.33 88888.00 2003-02-18 10:03:28.961 049 15615.05 507.43 56914.67 88888.00 2003-02-18 10:03:29.961 049 15615.57 506.69 56913.94 88888.00 2003-02-18 10:03:30.961 049 15616.09 506.56 56913.70 88888.00 2003-02-18 10:03:31.961 049 15615.83 506.93 56913.70 88888.00 2003-02-18 10:03:32.961 049 15616.61 506.44 56913.82 88888.00 2003-02-18 10:03:33.961 049 15617.00 506.69 56914.18 88888.00 2003-02-18 10:03:34.961 049 15617.00 507.18 56913.94 88888.00 2003-02-18 10:03:35.961 049 15617.52 506.44 56913.70 88888.00 2003-02-18 10:03:36.961 049 15618.43 507.18 56914.43 88888.00 2003-02-18 10:03:37.961 049 15617.39 507.06 56914.18 88888.00 2003-02-18 10:03:38.961 049 15617.78 507.06 56914.43 88888.00 2003-02-18 10:03:39.961 049 15617.26 506.69 56914.18 88888.00 2003-02-18 10:03:40.961 049 15617.39 507.55 56914.55 88888.00 2003-02-18 10:03:41.961 049 15617.26 507.68 56913.70 88888.00 2003-02-18 10:03:42.961 049 15617.00 507.31 56914.55 88888.00 2003-02-18 10:03:43.961 049 15616.09 508.05 56914.43 88888.00 2003-02-18 10:03:44.961 049 15615.83 507.06 56914.30 88888.00 2003-02-18 10:03:45.961 049 15614.92 507.80 56914.55 88888.00 2003-02-18 10:03:46.961 049 15614.53 507.68 56913.82 88888.00 2003-02-18 10:03:47.961 049 15614.14 507.68 56914.18 88888.00 2003-02-18 10:03:48.961 049 15614.27 507.80 56914.43 88888.00 2003-02-18 10:03:49.961 049 15613.23 507.68 56914.30 88888.00 2003-02-18 10:03:50.961 049 15612.19 507.18 56913.82 88888.00 2003-02-18 10:03:51.961 049 15611.54 507.31 56913.45 88888.00 2003-02-18 10:03:52.961 049 15610.25 506.81 56913.45 88888.00 2003-02-18 10:03:53.961 049 15610.12 507.92 56913.70 88888.00 2003-02-18 10:03:54.961 049 15610.25 507.06 56912.84 88888.00 2003-02-18 10:03:55.961 049 15609.34 506.93 56912.59 88888.00 2003-02-18 10:03:57.961 049 15608.82 507.43 56912.23 88888.00 2003-02-18 10:03:58.961 049 15608.95 507.43 56912.11 88888.00 2003-02-18 10:03:59.961 049 15608.17 508.05 56912.47 88888.00 2003-02-18 10:04:00.961 049 15607.26 508.30 56912.47 88888.00 2003-02-18 10:04:01.961 049 15607.13 508.42 56911.86 88888.00 2003-02-18 10:04:02.961 049 15606.74 508.92 56912.11 88888.00 2003-02-18 10:04:03.961 049 15606.35 508.67 56912.35 88888.00 2003-02-18 10:04:04.961 049 15606.22 508.42 56911.61 88888.00 2003-02-18 10:04:05.961 049 15605.70 508.67 56911.37 88888.00 2003-02-18 10:04:06.961 049 15605.70 508.42 56912.11 88888.00 2003-02-18 10:04:07.961 049 15605.83 508.30 56911.00 88888.00 2003-02-18 10:04:08.961 049 15604.53 508.05 56911.61 88888.00 2003-02-18 10:04:09.961 049 15604.66 508.05 56911.37 88888.00 2003-02-18 10:04:10.961 049 15604.53 508.05 56911.61 88888.00 2003-02-18 10:04:11.961 049 15604.14 507.80 56911.12 88888.00 2003-02-18 10:04:12.961 049 15603.75 507.31 56911.12 88888.00 2003-02-18 10:04:13.961 049 15604.27 507.68 56910.88 88888.00 2003-02-18 10:04:14.961 049 15603.49 506.93 56911.00 88888.00 2003-02-18 10:04:15.961 049 15603.23 507.43 56910.76 88888.00 2003-02-18 10:04:16.961 049 15602.71 507.80 56910.64 88888.00 2003-02-18 10:04:17.961 049 15602.19 507.68 56910.15 88888.00 2003-02-18 10:04:18.961 049 15602.19 507.55 56909.90 88888.00 2003-02-18 10:04:19.961 049 15601.15 507.55 56909.90 88888.00 2003-02-18 10:04:20.961 049 15601.41 507.55 56910.52 88888.00 2003-02-18 10:04:21.961 049 15600.89 508.05 56909.78 88888.00 2003-02-18 10:04:22.961 049 15601.15 507.68 56910.15 88888.00 2003-02-18 10:04:23.961 049 15600.50 507.43 56909.54 88888.00 2003-02-18 10:04:24.961 049 15600.37 507.80 56909.54 88888.00 2003-02-18 10:04:25.961 049 15600.76 507.80 56909.78 88888.00 2003-02-18 10:04:26.961 049 15601.02 507.92 56909.54 88888.00 2003-02-18 10:04:27.961 049 15601.02 507.92 56909.41 88888.00 2003-02-18 10:04:28.961 049 15600.76 507.92 56909.54 88888.00 2003-02-18 10:04:29.961 049 15602.32 508.05 56909.41 88888.00 2003-02-18 10:04:30.961 049 15601.93 507.80 56909.54 88888.00 2003-02-18 10:04:31.961 049 15603.23 508.67 56909.29 88888.00 2003-02-18 10:04:32.961 049 15604.01 509.16 56909.54 88888.00 2003-02-18 10:04:33.961 049 15605.57 508.92 56909.29 88888.00 2003-02-18 10:04:34.961 049 15605.57 508.79 56909.17 88888.00 2003-02-18 10:04:35.961 049 15607.39 508.79 56909.05 88888.00 2003-02-18 10:04:36.961 049 15608.56 509.91 56909.54 88888.00 2003-02-18 10:04:37.961 049 15609.21 509.41 56909.90 88888.00 2003-02-18 10:04:38.961 049 15610.38 508.79 56909.29 88888.00 2003-02-18 10:04:39.961 049 15611.67 508.54 56909.90 88888.00 2003-02-18 10:04:40.961 049 15612.58 508.79 56909.90 88888.00 2003-02-18 10:04:41.961 049 15614.40 509.04 56910.39 88888.00 2003-02-18 10:04:42.961 049 15615.57 508.30 56910.88 88888.00 2003-02-18 10:04:43.961 049 15616.74 508.17 56910.64 88888.00 2003-02-18 10:04:44.961 049 15617.26 508.54 56910.88 88888.00 2003-02-18 10:04:45.961 049 15619.34 507.80 56911.12 88888.00 2003-02-18 10:04:46.961 049 15620.12 509.04 56911.98 88888.00 2003-02-18 10:04:47.961 049 15621.81 508.67 56912.35 88888.00 2003-02-18 10:04:48.961 049 15623.37 508.67 56912.35 88888.00 2003-02-18 10:04:49.961 049 15624.41 508.42 56912.84 88888.00 2003-02-18 10:04:50.961 049 15626.23 507.92 56913.20 88888.00 2003-02-18 10:04:51.961 049 15626.88 507.68 56913.45 88888.00 2003-02-18 10:04:52.961 049 15628.05 507.43 56914.30 88888.00 2003-02-18 10:04:53.961 049 15629.34 508.30 56914.18 88888.00 2003-02-18 10:04:54.961 049 15630.90 507.80 56914.30 88888.00 2003-02-18 10:04:55.961 049 15631.42 508.42 56915.41 88888.00 2003-02-18 10:04:56.961 049 15632.59 507.43 56915.53 88888.00 2003-02-18 10:04:57.961 049 15633.50 506.93 56914.92 88888.00 2003-02-18 10:04:58.961 049 15633.63 506.81 56916.02 88888.00 2003-02-18 10:04:59.961 049 15634.02 507.18 56916.63 88888.00 2003-02-18 10:05:00.961 049 15633.89 507.43 56916.26 88888.00 2003-02-18 10:05:01.961 049 15633.11 506.81 56916.51 88888.00 2003-02-18 10:05:02.961 049 15632.98 507.18 56917.61 88888.00 2003-02-18 10:05:03.961 049 15632.33 506.56 56917.73 88888.00 2003-02-18 10:05:04.961 049 15632.46 506.93 56917.97 88888.00 2003-02-18 10:05:05.961 049 15630.25 506.07 56917.85 88888.00 2003-02-18 10:05:06.961 049 15629.73 505.94 56918.46 88888.00 2003-02-18 10:05:07.961 049 15629.60 505.94 56918.59 88888.00 2003-02-18 10:05:08.961 049 15628.57 506.81 56917.85 88888.00 2003-02-18 10:05:09.961 049 15627.40 506.56 56918.46 88888.00 2003-02-18 10:05:10.961 049 15626.62 505.57 56918.46 88888.00 2003-02-18 10:05:11.961 049 15625.97 505.08 56918.09 88888.00 2003-02-18 10:05:12.961 049 15625.58 505.32 56918.59 88888.00 2003-02-18 10:05:13.961 049 15623.76 505.57 56918.22 88888.00 2003-02-18 10:05:14.961 049 15623.76 504.33 56918.59 88888.00 2003-02-18 10:05:15.961 049 15621.55 504.83 56917.73 88888.00 2003-02-18 10:05:16.961 049 15622.46 504.08 56918.46 88888.00 2003-02-18 10:05:17.961 049 15620.77 504.46 56917.85 88888.00 2003-02-18 10:05:18.961 049 15619.21 503.84 56916.87 88888.00 2003-02-18 10:05:19.961 049 15618.04 502.97 56917.12 88888.00 2003-02-18 10:05:20.961 049 15616.74 503.71 56916.75 88888.00 2003-02-18 10:05:21.961 049 15615.57 503.84 56917.12 88888.00 2003-02-18 10:05:22.961 049 15614.01 503.71 56916.51 88888.00 2003-02-18 10:05:23.961 049 15612.45 503.71 56915.89 88888.00 2003-02-18 10:05:24.961 049 15610.50 503.34 56915.53 88888.00 2003-02-18 10:05:25.961 049 15608.69 504.46 56915.04 88888.00 2003-02-18 10:05:26.961 049 15607.26 503.96 56915.53 88888.00 2003-02-18 10:05:27.961 049 15605.31 504.21 56914.06 88888.00 2003-02-18 10:05:28.961 049 15604.14 504.33 56913.33 88888.00 2003-02-18 10:05:29.961 049 15602.32 503.59 56913.82 88888.00 2003-02-18 10:05:30.961 049 15601.41 504.58 56913.33 88888.00 2003-02-18 10:05:31.961 049 15600.76 504.08 56912.96 88888.00 2003-02-18 10:05:32.961 049 15599.85 504.33 56912.47 88888.00 2003-02-18 10:05:33.961 049 15598.55 503.84 56911.74 88888.00 2003-02-18 10:05:34.961 049 15597.25 504.21 56911.12 88888.00 2003-02-18 10:05:35.961 049 15596.73 504.33 56910.52 88888.00 2003-02-18 10:05:36.961 049 15595.43 504.46 56909.66 88888.00 2003-02-18 10:05:37.961 049 15595.56 503.84 56909.05 88888.00 2003-02-18 10:05:38.961 049 15593.74 504.33 56909.41 88888.00 2003-02-18 10:05:39.961 049 15593.87 504.21 56908.68 88888.00 2003-02-18 10:05:40.961 049 15592.45 504.83 56908.31 88888.00 2003-02-18 10:05:41.961 049 15591.67 504.46 56907.95 88888.00 2003-02-18 10:05:42.961 049 15591.28 504.46 56908.31 88888.00 2003-02-18 10:05:43.961 049 15591.54 504.58 56906.48 88888.00 2003-02-18 10:05:44.961 049 15591.28 505.45 56906.85 88888.00 2003-02-18 10:05:45.961 049 15590.89 505.08 56906.72 88888.00 2003-02-18 10:05:46.961 049 15591.41 505.45 56905.50 88888.00 2003-02-18 10:05:47.961 049 15591.41 505.82 56906.72 88888.00 2003-02-18 10:05:48.961 049 15591.54 505.57 56905.50 88888.00 2003-02-18 10:05:49.961 049 15592.45 505.45 56905.26 88888.00 2003-02-18 10:05:50.961 049 15592.83 505.70 56905.01 88888.00 2003-02-18 10:05:51.961 049 15593.35 505.82 56904.52 88888.00 2003-02-18 10:05:52.961 049 15593.09 506.19 56904.28 88888.00 2003-02-18 10:05:53.961 049 15594.26 506.31 56904.64 88888.00 2003-02-18 10:05:54.961 049 15594.78 507.06 56904.04 88888.00 2003-02-18 10:05:55.961 049 15596.21 507.18 56904.16 88888.00 2003-02-18 10:05:56.961 049 15596.34 507.06 56903.79 88888.00 2003-02-18 10:05:57.961 049 15597.64 507.31 56903.67 88888.00 2003-02-18 10:05:58.961 049 15598.29 507.68 56903.67 88888.00 2003-02-18 10:05:59.961 049 15598.29 507.68 56903.42 88888.00 2003-02-18 10:06:00.961 049 15599.98 508.42 56903.67 88888.00 2003-02-18 10:06:01.961 049 15600.76 508.17 56903.18 88888.00 2003-02-18 10:06:02.961 049 15601.80 507.31 56903.42 88888.00 2003-02-18 10:06:03.961 049 15602.32 507.31 56903.42 88888.00 2003-02-18 10:06:04.961 049 15603.62 508.17 56903.79 88888.00 2003-02-18 10:06:05.961 049 15605.05 507.18 56903.67 88888.00 2003-02-18 10:06:06.961 049 15605.70 506.69 56903.30 88888.00 2003-02-18 10:06:07.961 049 15606.48 507.18 56903.91 88888.00 2003-02-18 10:06:08.961 049 15607.00 507.31 56904.77 88888.00 2003-02-18 10:06:09.961 049 15607.39 507.06 56904.64 88888.00 2003-02-18 10:06:10.961 049 15608.56 506.69 56905.01 88888.00 2003-02-18 10:06:11.961 049 15609.21 506.31 56905.01 88888.00 2003-02-18 10:06:12.961 049 15609.34 507.06 56905.26 88888.00 2003-02-18 10:06:13.961 049 15610.12 506.93 56904.89 88888.00 2003-02-18 10:06:14.961 049 15610.50 507.18 56905.26 88888.00 2003-02-18 10:06:15.961 049 15611.29 506.44 56906.11 88888.00 2003-02-18 10:06:16.961 049 15610.89 507.06 56906.23 88888.00 2003-02-18 10:06:17.961 049 15611.16 507.80 56906.11 88888.00 2003-02-18 10:06:18.961 049 15611.29 507.68 56906.48 88888.00 2003-02-18 10:06:19.961 049 15611.42 507.55 56905.99 88888.00 2003-02-18 10:06:20.961 049 15611.03 507.31 56906.72 88888.00 2003-02-18 10:06:21.961 049 15612.45 507.18 56906.72 88888.00 2003-02-18 10:06:22.961 049 15610.50 507.06 56906.72 88888.00 2003-02-18 10:06:23.961 049 15610.89 506.69 56907.34 88888.00 2003-02-18 10:06:24.961 049 15610.63 506.69 56906.97 88888.00 2003-02-18 10:06:25.961 049 15609.34 506.69 56906.85 88888.00 2003-02-18 10:06:26.961 049 15609.21 506.81 56907.58 88888.00 2003-02-18 10:06:27.961 049 15607.91 506.31 56907.58 88888.00 2003-02-18 10:06:28.961 049 15607.65 506.69 56906.72 88888.00 2003-02-18 10:06:29.961 049 15608.04 506.19 56907.58 88888.00 2003-02-18 10:06:30.961 049 15607.13 506.19 56907.46 88888.00 2003-02-18 10:06:31.961 049 15607.00 506.07 56907.58 88888.00 2003-02-18 10:06:32.961 049 15607.00 505.45 56907.58 88888.00 2003-02-18 10:06:33.961 049 15606.87 504.95 56907.46 88888.00 2003-02-18 10:06:34.961 049 15606.74 505.70 56907.82 88888.00 2003-02-18 10:06:35.961 049 15606.48 505.32 56907.70 88888.00 2003-02-18 10:06:36.961 049 15607.00 504.83 56907.70 88888.00 2003-02-18 10:06:37.961 049 15607.39 505.45 56908.19 88888.00 2003-02-18 10:06:38.961 049 15606.74 504.95 56907.70 88888.00 2003-02-18 10:06:39.961 049 15606.35 505.08 56907.70 88888.00 2003-02-18 10:06:40.961 049 15607.26 504.46 56907.95 88888.00 2003-02-18 10:06:41.961 049 15606.74 504.58 56907.82 88888.00 2003-02-18 10:06:42.961 049 15606.87 504.33 56908.31 88888.00 2003-02-18 10:06:43.961 049 15606.74 504.46 56907.82 88888.00 2003-02-18 10:06:44.961 049 15607.52 504.08 56907.95 88888.00 2003-02-18 10:06:45.961 049 15606.35 504.21 56907.95 88888.00 2003-02-18 10:06:46.961 049 15606.87 504.58 56908.31 88888.00 2003-02-18 10:06:47.961 049 15606.74 504.21 56908.93 88888.00 2003-02-18 10:06:48.961 049 15606.87 504.33 56908.68 88888.00 2003-02-18 10:06:49.961 049 15607.00 503.71 56908.93 88888.00 2003-02-18 10:06:50.961 049 15606.74 503.71 56908.56 88888.00 2003-02-18 10:06:51.961 049 15606.74 503.34 56909.29 88888.00 2003-02-18 10:06:52.961 049 15606.48 503.34 56909.29 88888.00 2003-02-18 10:06:53.961 049 15607.00 502.60 56909.29 88888.00 2003-02-18 10:06:54.961 049 15607.26 502.72 56908.80 88888.00 2003-02-18 10:06:55.961 049 15606.87 502.97 56909.54 88888.00 2003-02-18 10:06:56.961 049 15606.22 502.23 56909.29 88888.00 2003-02-18 10:06:57.961 049 15606.22 502.85 56908.93 88888.00 2003-02-18 10:06:58.961 049 15606.74 502.60 56909.17 88888.00 2003-02-18 10:06:59.961 049 15605.57 502.10 56909.66 88888.00 2003-02-18 10:07:00.961 049 15605.70 502.10 56909.54 88888.00 2003-02-18 10:07:01.961 049 15605.05 502.47 56909.78 88888.00 2003-02-18 10:07:02.961 049 15603.88 502.10 56909.29 88888.00 2003-02-18 10:07:03.961 049 15602.97 502.10 56908.80 88888.00 2003-02-18 10:07:04.961 049 15602.32 502.97 56910.27 88888.00 2003-02-18 10:07:05.961 049 15601.67 502.35 56909.78 88888.00 2003-02-18 10:07:06.961 049 15601.02 502.10 56909.17 88888.00 2003-02-18 10:07:07.961 049 15600.63 503.22 56909.41 88888.00 2003-02-18 10:07:08.961 049 15599.98 502.47 56909.54 88888.00 2003-02-18 10:07:09.961 049 15598.94 502.35 56909.29 88888.00 2003-02-18 10:07:10.961 049 15600.37 502.47 56909.29 88888.00 2003-02-18 10:07:11.961 049 15599.46 501.86 56909.29 88888.00 2003-02-18 10:07:12.961 049 15599.85 502.23 56909.54 88888.00 2003-02-18 10:07:13.961 049 15599.85 501.98 56908.93 88888.00 2003-02-18 10:07:14.961 049 15600.37 501.24 56909.05 88888.00 2003-02-18 10:07:15.961 049 15600.50 500.99 56909.05 88888.00 2003-02-18 10:07:16.961 049 15600.50 501.48 56909.29 88888.00 2003-02-18 10:07:17.961 049 15600.63 501.24 56908.68 88888.00 2003-02-18 10:07:18.961 049 15600.89 501.61 56908.80 88888.00 2003-02-18 10:07:19.961 049 15601.67 501.48 56909.66 88888.00 2003-02-18 10:07:20.961 049 15601.41 501.61 56909.41 88888.00 2003-02-18 10:07:21.961 049 15601.41 501.98 56908.93 88888.00 2003-02-18 10:07:22.961 049 15600.76 502.35 56908.93 88888.00 2003-02-18 10:07:23.961 049 15600.50 502.60 56910.15 88888.00 2003-02-18 10:07:24.961 049 15600.37 502.60 56909.90 88888.00 2003-02-18 10:07:25.961 049 15600.24 503.09 56909.41 88888.00 2003-02-18 10:07:26.961 049 15599.98 503.09 56909.41 88888.00 2003-02-18 10:07:27.961 049 15599.20 502.97 56909.17 88888.00 2003-02-18 10:07:28.961 049 15599.33 503.22 56909.17 88888.00 2003-02-18 10:07:29.961 049 15598.29 503.47 56909.05 88888.00 2003-02-18 10:07:30.961 049 15598.42 503.71 56909.17 88888.00 2003-02-18 10:07:31.961 049 15597.12 503.59 56908.80 88888.00 2003-02-18 10:07:32.961 049 15597.64 504.21 56909.54 88888.00 2003-02-18 10:07:33.961 049 15597.64 503.71 56909.17 88888.00 2003-02-18 10:07:34.961 049 15597.25 503.59 56909.66 88888.00 2003-02-18 10:07:35.961 049 15597.25 504.46 56909.54 88888.00 2003-02-18 10:07:36.961 049 15597.51 504.33 56909.41 88888.00 2003-02-18 10:07:37.961 049 15597.51 504.08 56909.17 88888.00 2003-02-18 10:07:38.961 049 15596.99 504.33 56909.17 88888.00 2003-02-18 10:07:39.961 049 15596.47 504.21 56908.93 88888.00 2003-02-18 10:07:40.961 049 15596.47 503.96 56908.19 88888.00 2003-02-18 10:07:41.961 049 15595.43 504.58 56908.31 88888.00 2003-02-18 10:07:42.961 049 15594.65 505.20 56908.19 88888.00 2003-02-18 10:07:43.961 049 15593.74 505.32 56907.58 88888.00 2003-02-18 10:07:44.961 049 15593.48 505.57 56908.44 88888.00 2003-02-18 10:07:45.961 049 15592.71 505.94 56907.95 88888.00 2003-02-18 10:07:46.961 049 15592.45 505.32 56907.58 88888.00 2003-02-18 10:07:47.961 049 15591.93 505.94 56907.46 88888.00 2003-02-18 10:07:48.961 049 15592.19 506.19 56908.19 88888.00 2003-02-18 10:07:49.961 049 15592.83 505.94 56906.72 88888.00 2003-02-18 10:07:50.961 049 15592.96 505.94 56906.60 88888.00 2003-02-18 10:07:51.961 049 15593.48 505.82 56906.85 88888.00 2003-02-18 10:07:52.961 049 15593.35 506.07 56906.60 88888.00 2003-02-18 10:07:53.961 049 15593.48 505.82 56906.85 88888.00 2003-02-18 10:07:54.961 049 15594.91 505.94 56906.72 88888.00 2003-02-18 10:07:55.961 049 15595.04 505.70 56907.21 88888.00 2003-02-18 10:07:57.961 049 15595.95 505.45 56906.23 88888.00 2003-02-18 10:07:58.961 049 15596.60 505.45 56906.60 88888.00 2003-02-18 10:07:59.961 049 15596.73 505.82 56906.97 88888.00 2003-02-18 10:08:00.961 049 15597.38 506.31 56907.21 88888.00 2003-02-18 10:08:01.961 049 15597.90 505.94 56906.85 88888.00 2003-02-18 10:08:02.961 049 15597.90 506.07 56907.21 88888.00 2003-02-18 10:08:03.961 049 15598.55 505.82 56906.60 88888.00 2003-02-18 10:08:04.961 049 15598.81 506.31 56907.46 88888.00 2003-02-18 10:08:05.961 049 15599.33 505.82 56907.09 88888.00 2003-02-18 10:08:06.961 049 15599.98 506.44 56907.34 88888.00 2003-02-18 10:08:07.961 049 15601.02 506.07 56907.82 88888.00 2003-02-18 10:08:08.961 049 15602.06 505.45 56907.82 88888.00 2003-02-18 10:08:09.961 049 15602.45 505.57 56907.95 88888.00 2003-02-18 10:08:10.961 049 15603.36 505.57 56908.80 88888.00 2003-02-18 10:08:11.961 049 15604.40 505.45 56908.56 88888.00 2003-02-18 10:08:12.961 049 15605.44 505.82 56908.56 88888.00 2003-02-18 10:08:13.961 049 15606.87 505.94 56909.54 88888.00 2003-02-18 10:08:14.961 049 15607.91 505.57 56909.54 88888.00 2003-02-18 10:08:15.961 049 15608.30 505.94 56909.05 88888.00 2003-02-18 10:08:16.961 049 15609.60 505.57 56909.41 88888.00 2003-02-18 10:08:17.961 049 15610.12 506.44 56910.15 88888.00 2003-02-18 10:08:18.961 049 15611.03 505.45 56910.64 88888.00 2003-02-18 10:08:19.961 049 15611.80 505.08 56910.64 88888.00 2003-02-18 10:08:20.961 049 15612.32 505.32 56910.52 88888.00 2003-02-18 10:08:21.961 049 15612.97 504.95 56911.12 88888.00 2003-02-18 10:08:22.961 049 15612.19 505.20 56911.74 88888.00 2003-02-18 10:08:23.961 049 15612.97 504.58 56911.49 88888.00 2003-02-18 10:08:24.961 049 15613.10 505.70 56912.11 88888.00 2003-02-18 10:08:25.961 049 15613.10 505.45 56912.11 88888.00 2003-02-18 10:08:26.961 049 15612.97 504.95 56912.71 88888.00 2003-02-18 10:08:27.961 049 15612.45 505.57 56913.33 88888.00 2003-02-18 10:08:28.961 049 15611.93 505.08 56913.08 88888.00 2003-02-18 10:08:29.961 049 15613.10 504.70 56913.33 88888.00 2003-02-18 10:08:30.961 049 15612.32 504.46 56913.33 88888.00 2003-02-18 10:08:31.961 049 15612.45 504.46 56913.33 88888.00 2003-02-18 10:08:32.961 049 15612.45 504.33 56913.08 88888.00 2003-02-18 10:08:33.961 049 15612.58 503.71 56913.20 88888.00 2003-02-18 10:08:34.961 049 15612.84 504.21 56913.45 88888.00 2003-02-18 10:08:35.961 049 15613.36 503.84 56913.70 88888.00 2003-02-18 10:08:36.961 049 15613.23 504.33 56913.94 88888.00 2003-02-18 10:08:37.961 049 15613.36 503.71 56913.70 88888.00 2003-02-18 10:08:38.961 049 15613.36 503.34 56913.45 88888.00 2003-02-18 10:08:39.961 049 15613.75 502.97 56913.94 88888.00 2003-02-18 10:08:40.961 049 15613.88 503.22 56914.06 88888.00 2003-02-18 10:08:41.961 049 15613.88 502.85 56913.57 88888.00 2003-02-18 10:08:42.961 049 15614.66 502.60 56914.67 88888.00 2003-02-18 10:08:43.961 049 15613.49 503.71 56914.55 88888.00 2003-02-18 10:08:44.961 049 15613.62 501.73 56914.30 88888.00 2003-02-18 10:08:45.961 049 15613.10 501.61 56914.67 88888.00 2003-02-18 10:08:46.961 049 15612.32 502.47 56915.16 88888.00 2003-02-18 10:08:47.961 049 15611.93 502.47 56914.92 88888.00 2003-02-18 10:08:48.961 049 15611.29 502.10 56914.55 88888.00 2003-02-18 10:08:49.961 049 15610.38 502.35 56914.79 88888.00 2003-02-18 10:08:50.961 049 15608.95 501.98 56914.92 88888.00 2003-02-18 10:08:51.961 049 15608.30 502.23 56914.92 88888.00 2003-02-18 10:08:52.961 049 15608.04 502.47 56914.67 88888.00 2003-02-18 10:08:53.961 049 15607.39 502.47 56914.67 88888.00 2003-02-18 10:08:54.961 049 15607.26 502.35 56913.57 88888.00 2003-02-18 10:08:55.961 049 15606.35 502.35 56914.92 88888.00 2003-02-18 10:08:56.961 049 15605.31 501.86 56914.18 88888.00 2003-02-18 10:08:57.961 049 15604.27 501.61 56914.43 88888.00 2003-02-18 10:08:58.961 049 15604.14 501.73 56914.67 88888.00 2003-02-18 10:08:59.961 049 15602.97 500.86 56914.30 88888.00 2003-02-18 10:09:00.961 049 15601.41 501.48 56913.45 88888.00 2003-02-18 10:09:01.961 049 15600.11 501.86 56913.57 88888.00 2003-02-18 10:09:02.961 049 15599.59 501.36 56913.20 88888.00 2003-02-18 10:09:03.961 049 15598.94 501.24 56913.82 88888.00 2003-02-18 10:09:04.961 049 15596.73 500.74 56912.59 88888.00 2003-02-18 10:09:05.961 049 15595.43 500.99 56912.96 88888.00 2003-02-18 10:09:06.961 049 15594.52 501.61 56912.59 88888.00 2003-02-18 10:09:07.961 049 15592.83 502.35 56911.98 88888.00 2003-02-18 10:09:08.961 049 15591.80 502.10 56911.61 88888.00 2003-02-18 10:09:09.961 049 15590.63 501.73 56911.49 88888.00 2003-02-18 10:09:10.961 049 15589.20 501.98 56910.52 88888.00 2003-02-18 10:09:11.961 049 15589.20 502.23 56910.39 88888.00 2003-02-18 10:09:12.961 049 15588.29 501.98 56910.03 88888.00 2003-02-18 10:09:13.961 049 15587.25 502.10 56909.66 88888.00 2003-02-18 10:09:14.961 049 15586.34 502.35 56909.54 88888.00 2003-02-18 10:09:15.961 049 15586.47 502.47 56909.41 88888.00 2003-02-18 10:09:16.961 049 15585.43 502.47 56908.31 88888.00 2003-02-18 10:09:17.961 049 15585.30 502.23 56908.31 88888.00 2003-02-18 10:09:18.961 049 15585.17 502.60 56908.19 88888.00 2003-02-18 10:09:19.961 049 15584.13 502.60 56907.70 88888.00 2003-02-18 10:09:20.961 049 15585.30 502.10 56907.34 88888.00 2003-02-18 10:09:21.961 049 15585.04 502.60 56906.97 88888.00 2003-02-18 10:09:22.961 049 15584.91 502.97 56906.36 88888.00 2003-02-18 10:09:23.961 049 15585.17 502.60 56906.60 88888.00 2003-02-18 10:09:24.961 049 15586.08 502.97 56906.48 88888.00 2003-02-18 10:09:25.961 049 15587.25 502.35 56906.85 88888.00 2003-02-18 10:09:26.961 049 15587.25 502.35 56905.50 88888.00 2003-02-18 10:09:27.961 049 15589.33 502.35 56906.11 88888.00 2003-02-18 10:09:28.961 049 15589.85 502.72 56906.48 88888.00 2003-02-18 10:09:29.961 049 15590.11 502.47 56905.87 88888.00 2003-02-18 10:09:30.961 049 15590.63 502.23 56906.60 88888.00 2003-02-18 10:09:31.961 049 15591.41 502.60 56906.23 88888.00 2003-02-18 10:09:32.961 049 15591.67 502.47 56905.99 88888.00 2003-02-18 10:09:33.961 049 15592.19 503.22 56906.11 88888.00 2003-02-18 10:09:34.961 049 15592.06 503.47 56906.11 88888.00 2003-02-18 10:09:35.961 049 15592.71 503.34 56905.99 88888.00 2003-02-18 10:09:36.961 049 15592.96 503.09 56906.48 88888.00 2003-02-18 10:09:37.961 049 15592.83 503.34 56906.60 88888.00 2003-02-18 10:09:38.961 049 15593.35 503.47 56907.09 88888.00 2003-02-18 10:09:39.961 049 15594.78 503.34 56907.46 88888.00 2003-02-18 10:09:40.961 049 15594.78 503.09 56906.11 88888.00 2003-02-18 10:09:41.961 049 15594.52 503.09 56906.23 88888.00 2003-02-18 10:09:42.961 049 15595.95 503.22 56906.72 88888.00 2003-02-18 10:09:43.961 049 15596.47 503.22 56906.97 88888.00 2003-02-18 10:09:44.961 049 15596.73 502.72 56906.48 88888.00 2003-02-18 10:09:45.961 049 15597.12 502.72 56906.85 88888.00 2003-02-18 10:09:46.961 049 15597.38 503.84 56906.60 88888.00 2003-02-18 10:09:47.961 049 15598.16 502.85 56907.95 88888.00 2003-02-18 10:09:48.961 049 15598.68 503.96 56907.58 88888.00 2003-02-18 10:09:49.961 049 15598.42 502.72 56907.58 88888.00 2003-02-18 10:09:50.961 049 15598.68 503.09 56907.82 88888.00 2003-02-18 10:09:51.961 049 15598.81 501.86 56908.07 88888.00 2003-02-18 10:09:52.961 049 15598.94 501.73 56908.07 88888.00 2003-02-18 10:09:53.961 049 15598.94 501.36 56907.34 88888.00 2003-02-18 10:09:54.961 049 15599.46 500.62 56908.19 88888.00 2003-02-18 10:09:55.961 049 15600.24 500.49 56907.95 88888.00 2003-02-18 10:09:56.961 049 15600.37 501.11 56909.29 88888.00 2003-02-18 10:09:57.961 049 15599.72 500.74 56908.93 88888.00 2003-02-18 10:09:58.961 049 15600.37 501.11 56909.41 88888.00 2003-02-18 10:09:59.961 049 15600.76 500.99 56908.19 88888.00 2003-02-18 10:10:00.961 049 15599.59 501.36 56908.68 88888.00 2003-02-18 10:10:01.961 049 15600.24 500.74 56908.80 88888.00 2003-02-18 10:10:02.961 049 15599.85 500.74 56909.66 88888.00 2003-02-18 10:10:03.961 049 15600.11 500.49 56909.41 88888.00 2003-02-18 10:10:04.961 049 15599.46 500.86 56908.93 88888.00 2003-02-18 10:10:05.961 049 15598.16 500.37 56909.54 88888.00 2003-02-18 10:10:06.961 049 15598.68 500.49 56909.17 88888.00 2003-02-18 10:10:07.961 049 15598.55 500.74 56909.29 88888.00 2003-02-18 10:10:08.961 049 15598.03 500.37 56909.54 88888.00 2003-02-18 10:10:09.961 049 15598.55 500.25 56909.41 88888.00 2003-02-18 10:10:10.961 049 15597.51 500.25 56909.54 88888.00 2003-02-18 10:10:11.961 049 15597.12 499.87 56909.29 88888.00 2003-02-18 10:10:12.961 049 15597.38 499.50 56909.05 88888.00 2003-02-18 10:10:13.961 049 15597.25 500.12 56908.68 88888.00 2003-02-18 10:10:14.961 049 15596.99 500.12 56910.15 88888.00 2003-02-18 10:10:15.961 049 15597.51 499.87 56909.90 88888.00 2003-02-18 10:10:16.961 049 15597.38 500.37 56909.90 88888.00 2003-02-18 10:10:17.961 049 15597.51 500.25 56909.66 88888.00 2003-02-18 10:10:18.961 049 15597.77 500.37 56909.66 88888.00 2003-02-18 10:10:19.961 049 15597.38 500.49 56909.78 88888.00 2003-02-18 10:10:20.961 049 15597.25 500.00 56909.41 88888.00 2003-02-18 10:10:21.961 049 15598.03 500.49 56910.15 88888.00 2003-02-18 10:10:22.961 049 15598.55 500.49 56910.52 88888.00 2003-02-18 10:10:23.961 049 15598.68 500.49 56909.90 88888.00 2003-02-18 10:10:24.961 049 15599.85 500.49 56910.15 88888.00 2003-02-18 10:10:25.961 049 15600.63 500.12 56910.27 88888.00 2003-02-18 10:10:26.961 049 15599.72 500.25 56911.00 88888.00 2003-02-18 10:10:27.961 049 15601.02 500.49 56910.64 88888.00 2003-02-18 10:10:28.961 049 15601.41 499.75 56910.88 88888.00 2003-02-18 10:10:29.961 049 15602.19 500.49 56910.76 88888.00 2003-02-18 10:10:30.961 049 15602.45 500.25 56911.37 88888.00 2003-02-18 10:10:31.961 049 15602.45 500.12 56911.37 88888.00 2003-02-18 10:10:32.961 049 15602.58 500.25 56911.25 88888.00 2003-02-18 10:10:33.961 049 15603.10 500.12 56911.49 88888.00 2003-02-18 10:10:34.961 049 15603.10 500.37 56910.88 88888.00 2003-02-18 10:10:35.961 049 15602.45 500.49 56911.74 88888.00 2003-02-18 10:10:36.961 049 15602.32 500.62 56910.88 88888.00 2003-02-18 10:10:37.961 049 15602.06 500.99 56910.39 88888.00 2003-02-18 10:10:38.961 049 15601.93 500.25 56910.76 88888.00 2003-02-18 10:10:39.961 049 15601.93 500.74 56910.88 88888.00 2003-02-18 10:10:40.961 049 15602.19 501.11 56910.76 88888.00 2003-02-18 10:10:41.961 049 15602.06 500.86 56911.12 88888.00 2003-02-18 10:10:42.961 049 15602.45 501.11 56911.86 88888.00 2003-02-18 10:10:43.961 049 15602.58 501.36 56911.25 88888.00 2003-02-18 10:10:44.961 049 15603.23 501.86 56911.37 88888.00 2003-02-18 10:10:45.961 049 15603.75 501.11 56911.25 88888.00 2003-02-18 10:10:46.961 049 15604.14 501.24 56910.88 88888.00 2003-02-18 10:10:47.961 049 15604.27 501.24 56911.12 88888.00 2003-02-18 10:10:48.961 049 15604.27 501.48 56911.00 88888.00 2003-02-18 10:10:49.961 049 15604.40 501.61 56911.74 88888.00 2003-02-18 10:10:50.961 049 15604.92 501.48 56911.49 88888.00 2003-02-18 10:10:51.961 049 15604.14 501.36 56911.74 88888.00 2003-02-18 10:10:52.961 049 15603.10 501.36 56911.74 88888.00 2003-02-18 10:10:53.961 049 15601.93 500.86 56911.49 88888.00 2003-02-18 10:10:54.961 049 15600.89 501.86 56912.47 88888.00 2003-02-18 10:10:55.961 049 15599.98 502.10 56911.98 88888.00 2003-02-18 10:10:56.961 049 15598.42 502.47 56912.23 88888.00 2003-02-18 10:10:57.961 049 15598.42 501.73 56911.12 88888.00 2003-02-18 10:10:58.961 049 15597.51 501.61 56911.25 88888.00 2003-02-18 10:10:59.961 049 15595.82 501.86 56911.74 88888.00 2003-02-18 10:11:00.961 049 15595.95 501.86 56911.25 88888.00 2003-02-18 10:11:01.961 049 15595.04 501.86 56911.49 88888.00 2003-02-18 10:11:02.961 049 15594.13 501.48 56911.12 88888.00 2003-02-18 10:11:03.961 049 15594.00 501.73 56911.25 88888.00 2003-02-18 10:11:04.961 049 15593.74 501.11 56910.64 88888.00 2003-02-18 10:11:05.961 049 15593.87 501.61 56910.88 88888.00 2003-02-18 10:11:06.961 049 15594.26 501.11 56910.52 88888.00 2003-02-18 10:11:07.961 049 15594.39 501.11 56910.27 88888.00 2003-02-18 10:11:08.961 049 15594.52 501.86 56911.25 88888.00 2003-02-18 10:11:09.961 049 15594.39 501.61 56910.52 88888.00 2003-02-18 10:11:10.961 049 15594.78 501.24 56910.15 88888.00 2003-02-18 10:11:11.961 049 15594.65 501.48 56910.27 88888.00 2003-02-18 10:11:12.961 049 15595.43 501.24 56910.15 88888.00 2003-02-18 10:11:13.961 049 15595.82 501.36 56910.03 88888.00 2003-02-18 10:11:14.961 049 15596.21 502.10 56909.90 88888.00 2003-02-18 10:11:15.961 049 15595.95 501.73 56910.39 88888.00 2003-02-18 10:11:16.961 049 15595.43 501.48 56910.15 88888.00 2003-02-18 10:11:17.961 049 15595.82 501.48 56910.76 88888.00 2003-02-18 10:11:18.961 049 15595.43 501.48 56910.27 88888.00 2003-02-18 10:11:19.961 049 15595.56 501.73 56910.27 88888.00 2003-02-18 10:11:20.961 049 15594.13 501.61 56909.78 88888.00 2003-02-18 10:11:21.961 049 15593.87 501.61 56909.78 88888.00 2003-02-18 10:11:22.961 049 15592.71 501.61 56910.15 88888.00 2003-02-18 10:11:23.961 049 15592.32 502.10 56910.39 88888.00 2003-02-18 10:11:24.961 049 15592.06 501.86 56910.64 88888.00 2003-02-18 10:11:25.961 049 15590.89 501.86 56910.03 88888.00 2003-02-18 10:11:26.961 049 15590.24 502.35 56910.27 88888.00 2003-02-18 10:11:27.961 049 15589.85 502.60 56910.52 88888.00 2003-02-18 10:11:28.961 049 15588.94 501.98 56909.66 88888.00 2003-02-18 10:11:29.961 049 15588.16 502.10 56909.90 88888.00 2003-02-18 10:11:30.961 049 15588.03 501.73 56910.03 88888.00 2003-02-18 10:11:31.961 049 15587.51 501.48 56909.66 88888.00 2003-02-18 10:11:32.961 049 15587.77 501.24 56909.29 88888.00 2003-02-18 10:11:33.961 049 15587.12 501.86 56909.41 88888.00 2003-02-18 10:11:34.961 049 15587.25 501.73 56908.80 88888.00 2003-02-18 10:11:35.961 049 15586.73 502.35 56908.93 88888.00 2003-02-18 10:11:36.961 049 15586.47 501.61 56909.29 88888.00 2003-02-18 10:11:37.961 049 15585.04 501.86 56909.41 88888.00 2003-02-18 10:11:38.961 049 15585.43 501.86 56909.05 88888.00 2003-02-18 10:11:39.961 049 15584.91 501.86 56908.31 88888.00 2003-02-18 10:11:40.961 049 15585.17 502.97 56908.56 88888.00 2003-02-18 10:11:41.961 049 15584.26 501.98 56908.80 88888.00 2003-02-18 10:11:42.961 049 15583.87 501.61 56908.93 88888.00 2003-02-18 10:11:43.961 049 15583.74 501.86 56908.44 88888.00 2003-02-18 10:11:44.961 049 15583.74 501.61 56908.56 88888.00 2003-02-18 10:11:45.961 049 15583.35 501.36 56908.44 88888.00 2003-02-18 10:11:46.961 049 15582.83 500.99 56908.07 88888.00 2003-02-18 10:11:47.961 049 15582.57 501.24 56907.82 88888.00 2003-02-18 10:11:48.961 049 15582.31 500.99 56907.82 88888.00 2003-02-18 10:11:49.961 049 15581.79 500.86 56908.19 88888.00 2003-02-18 10:11:50.961 049 15581.53 500.62 56907.58 88888.00 2003-02-18 10:11:51.961 049 15581.53 501.98 56907.82 88888.00 2003-02-18 10:11:52.961 049 15580.36 501.11 56907.70 88888.00 2003-02-18 10:11:53.961 049 15579.84 501.61 56907.21 88888.00 2003-02-18 10:11:54.961 049 15580.62 501.61 56907.34 88888.00 2003-02-18 10:11:55.961 049 15580.88 501.11 56907.21 88888.00 2003-02-18 10:11:56.961 049 15580.88 501.98 56907.58 88888.00 2003-02-18 10:11:57.961 049 15580.49 501.48 56907.21 88888.00 2003-02-18 10:11:58.961 049 15581.01 501.98 56907.09 88888.00 2003-02-18 10:11:59.961 049 15581.66 501.61 56907.21 88888.00 2003-02-18 10:12:00.961 049 15580.23 501.73 56907.21 88888.00 2003-02-18 10:12:01.961 049 15580.88 502.23 56906.72 88888.00 2003-02-18 10:12:02.961 049 15580.36 501.61 56907.09 88888.00 2003-02-18 10:12:03.961 049 15579.06 501.73 56907.82 88888.00 2003-02-18 10:12:04.961 049 15577.89 501.86 56906.72 88888.00 2003-02-18 10:12:05.961 049 15576.85 501.61 56906.23 88888.00 2003-02-18 10:12:06.961 049 15575.94 501.61 56906.60 88888.00 2003-02-18 10:12:07.961 049 15574.25 502.72 56906.23 88888.00 2003-02-18 10:12:08.961 049 15573.48 501.98 56905.99 88888.00 2003-02-18 10:12:09.961 049 15573.22 502.23 56906.48 88888.00 2003-02-18 10:12:10.961 049 15571.66 502.47 56905.50 88888.00 2003-02-18 10:12:11.961 049 15570.75 501.86 56905.01 88888.00 2003-02-18 10:12:12.961 049 15570.23 501.48 56904.77 88888.00 2003-02-18 10:12:13.961 049 15571.40 501.11 56904.40 88888.00 2003-02-18 10:12:14.961 049 15572.05 500.99 56904.52 88888.00 2003-02-18 10:12:15.961 049 15572.57 500.25 56904.04 88888.00 2003-02-18 10:12:16.961 049 15573.61 500.25 56904.16 88888.00 2003-02-18 10:12:17.961 049 15575.17 499.50 56904.77 88888.00 2003-02-18 10:12:18.961 049 15576.20 498.88 56904.28 88888.00 2003-02-18 10:12:19.961 049 15577.11 499.01 56904.89 88888.00 2003-02-18 10:12:20.961 049 15577.37 499.25 56904.04 88888.00 2003-02-18 10:12:21.961 049 15578.15 499.38 56904.28 88888.00 2003-02-18 10:12:22.961 049 15578.67 499.63 56904.52 88888.00 2003-02-18 10:12:23.961 049 15578.28 499.25 56903.91 88888.00 2003-02-18 10:12:24.961 049 15578.28 500.12 56904.52 88888.00 2003-02-18 10:12:25.961 049 15577.37 500.37 56903.91 88888.00 2003-02-18 10:12:26.961 049 15576.72 500.99 56904.52 88888.00 2003-02-18 10:12:27.961 049 15575.81 501.36 56903.79 88888.00 2003-02-18 10:12:28.961 049 15575.68 501.73 56903.79 88888.00 2003-02-18 10:12:29.961 049 15575.29 502.10 56904.04 88888.00 2003-02-18 10:12:30.961 049 15574.91 501.24 56903.91 88888.00 2003-02-18 10:12:31.961 049 15576.20 501.36 56903.67 88888.00 2003-02-18 10:12:32.961 049 15576.20 500.99 56903.91 88888.00 2003-02-18 10:12:33.961 049 15576.20 500.62 56903.91 88888.00 2003-02-18 10:12:34.961 049 15575.68 500.86 56904.04 88888.00 2003-02-18 10:12:35.961 049 15576.07 500.37 56904.28 88888.00 2003-02-18 10:12:36.961 049 15577.50 500.25 56903.91 88888.00 2003-02-18 10:12:37.961 049 15577.50 500.00 56903.55 88888.00 2003-02-18 10:12:38.961 049 15578.15 499.38 56903.79 88888.00 2003-02-18 10:12:39.961 049 15579.97 499.13 56903.18 88888.00 2003-02-18 10:12:40.961 049 15579.58 499.38 56904.16 88888.00 2003-02-18 10:12:41.961 049 15581.01 498.64 56903.91 88888.00 2003-02-18 10:12:42.961 049 15581.27 499.38 56903.91 88888.00 2003-02-18 10:12:43.961 049 15581.27 499.50 56904.52 88888.00 2003-02-18 10:12:44.961 049 15582.18 498.39 56904.40 88888.00 2003-02-18 10:12:45.961 049 15581.53 498.39 56905.01 88888.00 2003-02-18 10:12:46.961 049 15581.01 499.50 56905.01 88888.00 2003-02-18 10:12:47.961 049 15581.66 499.75 56905.14 88888.00 2003-02-18 10:12:48.961 049 15581.14 499.50 56905.26 88888.00 2003-02-18 10:12:49.961 049 15580.88 499.01 56904.89 88888.00 2003-02-18 10:12:50.961 049 15580.36 499.25 56905.38 88888.00 2003-02-18 10:12:51.961 049 15580.36 499.38 56904.89 88888.00 2003-02-18 10:12:52.961 049 15580.23 498.64 56905.62 88888.00 2003-02-18 10:12:53.961 049 15578.80 498.76 56904.77 88888.00 2003-02-18 10:12:54.961 049 15578.41 498.88 56905.26 88888.00 2003-02-18 10:12:55.961 049 15578.28 498.51 56904.77 88888.00 2003-02-18 10:12:56.961 049 15578.15 498.64 56904.52 88888.00 2003-02-18 10:12:57.961 049 15577.50 498.51 56905.38 88888.00 2003-02-18 10:12:58.961 049 15577.76 497.64 56904.77 88888.00 2003-02-18 10:12:59.961 049 15576.85 497.40 56904.28 88888.00 2003-02-18 10:13:00.961 049 15577.11 497.89 56904.64 88888.00 2003-02-18 10:13:01.961 049 15576.98 497.89 56904.16 88888.00 2003-02-18 10:13:02.961 049 15576.98 497.40 56904.64 88888.00 2003-02-18 10:13:03.961 049 15577.50 496.78 56904.28 88888.00 2003-02-18 10:13:04.961 049 15578.15 497.03 56904.16 88888.00 2003-02-18 10:13:05.961 049 15578.54 497.15 56904.52 88888.00 2003-02-18 10:13:06.961 049 15578.80 496.78 56904.40 88888.00 2003-02-18 10:13:07.961 049 15579.19 496.90 56904.40 88888.00 2003-02-18 10:13:08.961 049 15578.67 496.53 56904.40 88888.00 2003-02-18 10:13:09.961 049 15578.80 497.03 56904.77 88888.00 2003-02-18 10:13:10.961 049 15579.06 497.40 56905.26 88888.00 2003-02-18 10:13:11.961 049 15579.06 497.15 56905.01 88888.00 2003-02-18 10:13:12.961 049 15578.28 497.03 56905.38 88888.00 2003-02-18 10:13:13.961 049 15578.93 497.27 56905.26 88888.00 2003-02-18 10:13:14.961 049 15579.58 496.78 56905.75 88888.00 2003-02-18 10:13:15.961 049 15579.71 496.90 56905.75 88888.00 2003-02-18 10:13:16.961 049 15578.93 497.27 56905.62 88888.00 2003-02-18 10:13:17.961 049 15579.58 497.03 56904.89 88888.00 2003-02-18 10:13:18.961 049 15580.88 498.02 56905.38 88888.00 2003-02-18 10:13:19.961 049 15581.27 497.64 56904.89 88888.00 2003-02-18 10:13:20.961 049 15582.57 497.27 56905.14 88888.00 2003-02-18 10:13:21.961 049 15582.83 497.64 56905.26 88888.00 2003-02-18 10:13:22.961 049 15584.13 497.15 56905.62 88888.00 2003-02-18 10:13:23.961 049 15585.69 497.89 56905.14 88888.00 2003-02-18 10:13:24.961 049 15586.99 497.40 56905.62 88888.00 2003-02-18 10:13:25.961 049 15588.42 497.27 56906.11 88888.00 2003-02-18 10:13:26.961 049 15589.46 496.78 56906.36 88888.00 2003-02-18 10:13:27.961 049 15590.11 497.40 56906.60 88888.00 2003-02-18 10:13:28.961 049 15591.54 496.65 56906.72 88888.00 2003-02-18 10:13:29.961 049 15592.06 497.15 56907.09 88888.00 2003-02-18 10:13:30.961 049 15593.48 497.40 56907.58 88888.00 2003-02-18 10:13:31.961 049 15592.83 497.52 56907.82 88888.00 2003-02-18 10:13:32.961 049 15592.96 497.15 56907.70 88888.00 2003-02-18 10:13:33.961 049 15592.58 497.27 56908.31 88888.00 2003-02-18 10:13:34.961 049 15592.45 497.40 56907.09 88888.00 2003-02-18 10:13:35.961 049 15592.19 497.40 56907.82 88888.00 2003-02-18 10:13:36.961 049 15591.93 497.52 56907.95 88888.00 2003-02-18 10:13:37.961 049 15591.28 497.64 56907.82 88888.00 2003-02-18 10:13:38.961 049 15590.37 497.40 56908.56 88888.00 2003-02-18 10:13:39.961 049 15590.11 497.27 56908.80 88888.00 2003-02-18 10:13:40.961 049 15589.59 496.78 56908.07 88888.00 2003-02-18 10:13:41.961 049 15589.20 496.65 56907.95 88888.00 2003-02-18 10:13:42.961 049 15587.25 497.03 56908.56 88888.00 2003-02-18 10:13:43.961 049 15587.64 496.65 56908.31 88888.00 2003-02-18 10:13:44.961 049 15586.73 497.03 56907.70 88888.00 2003-02-18 10:13:45.961 049 15586.47 496.90 56908.31 88888.00 2003-02-18 10:13:46.961 049 15585.95 497.27 56908.19 88888.00 2003-02-18 10:13:47.961 049 15584.91 497.15 56907.95 88888.00 2003-02-18 10:13:48.961 049 15585.30 497.15 56907.34 88888.00 2003-02-18 10:13:49.961 049 15584.52 497.27 56907.09 88888.00 2003-02-18 10:13:50.961 049 15583.09 497.40 56907.34 88888.00 2003-02-18 10:13:51.961 049 15582.83 496.41 56906.85 88888.00 2003-02-18 10:13:52.961 049 15582.44 497.40 56907.46 88888.00 2003-02-18 10:13:53.961 049 15581.14 498.14 56907.46 88888.00 2003-02-18 10:13:54.961 049 15580.36 497.03 56906.48 88888.00 2003-02-18 10:13:55.961 049 15579.97 498.26 56907.34 88888.00 2003-02-18 10:13:56.961 049 15578.67 498.02 56906.48 88888.00 2003-02-18 10:13:57.961 049 15578.02 497.64 56906.72 88888.00 2003-02-18 10:13:58.961 049 15577.63 497.89 56906.36 88888.00 2003-02-18 10:13:59.961 049 15577.76 497.52 56906.36 88888.00 2003-02-18 10:14:00.961 049 15576.85 497.03 56905.87 88888.00 2003-02-18 10:14:01.961 049 15576.98 496.65 56905.75 88888.00 2003-02-18 10:14:02.961 049 15577.50 496.53 56905.26 88888.00 2003-02-18 10:14:03.961 049 15577.76 496.53 56905.99 88888.00 2003-02-18 10:14:04.961 049 15578.02 495.54 56905.14 88888.00 2003-02-18 10:14:05.961 049 15577.50 496.03 56905.38 88888.00 2003-02-18 10:14:06.961 049 15577.89 495.54 56905.14 88888.00 2003-02-18 10:14:07.961 049 15577.63 496.16 56904.52 88888.00 2003-02-18 10:14:08.961 049 15578.15 496.78 56904.52 88888.00 2003-02-18 10:14:09.961 049 15577.50 496.03 56905.38 88888.00 2003-02-18 10:14:10.961 049 15577.11 495.79 56904.28 88888.00 2003-02-18 10:14:11.961 049 15577.11 495.54 56904.52 88888.00 2003-02-18 10:14:12.961 049 15576.85 495.79 56904.40 88888.00 2003-02-18 10:14:13.961 049 15576.20 496.03 56904.16 88888.00 2003-02-18 10:14:14.961 049 15576.20 495.79 56904.28 88888.00 2003-02-18 10:14:15.961 049 15575.42 496.28 56903.55 88888.00 2003-02-18 10:14:16.961 049 15575.04 496.41 56903.79 88888.00 2003-02-18 10:14:17.961 049 15574.38 496.03 56903.55 88888.00 2003-02-18 10:14:18.961 049 15573.61 496.41 56903.79 88888.00 2003-02-18 10:14:19.961 049 15572.96 497.27 56902.93 88888.00 2003-02-18 10:14:20.961 049 15571.79 495.91 56903.30 88888.00 2003-02-18 10:14:21.961 049 15571.53 496.28 56902.81 88888.00 2003-02-18 10:14:22.961 049 15571.66 496.28 56902.81 88888.00 2003-02-18 10:14:23.961 049 15571.14 495.79 56903.05 88888.00 2003-02-18 10:14:24.961 049 15570.88 495.79 56902.57 88888.00 2003-02-18 10:14:25.961 049 15569.84 496.41 56902.93 88888.00 2003-02-18 10:14:26.961 049 15569.32 496.41 56901.96 88888.00 2003-02-18 10:14:27.961 049 15568.28 496.28 56901.47 88888.00 2003-02-18 10:14:28.961 049 15568.28 496.78 56901.83 88888.00 2003-02-18 10:14:29.961 049 15566.98 496.28 56901.47 88888.00 2003-02-18 10:14:30.961 049 15566.46 495.91 56901.10 88888.00 2003-02-18 10:14:31.961 049 15564.77 496.41 56900.98 88888.00 2003-02-18 10:14:32.961 049 15564.77 496.03 56900.73 88888.00 2003-02-18 10:14:33.961 049 15562.82 496.28 56900.73 88888.00 2003-02-18 10:14:34.961 049 15561.78 497.15 56899.88 88888.00 2003-02-18 10:14:35.961 049 15561.78 496.78 56899.63 88888.00 2003-02-18 10:14:36.961 049 15560.09 496.65 56899.63 88888.00 2003-02-18 10:14:37.961 049 15559.96 496.78 56899.39 88888.00 2003-02-18 10:14:38.961 049 15559.96 497.27 56899.27 88888.00 2003-02-18 10:14:39.961 049 15559.96 497.40 56899.27 88888.00 2003-02-18 10:14:40.961 049 15559.31 497.03 56899.14 88888.00 2003-02-18 10:14:41.961 049 15559.44 497.03 56898.53 88888.00 2003-02-18 10:14:42.961 049 15559.57 496.90 56898.29 88888.00 2003-02-18 10:14:43.961 049 15559.57 496.90 56898.16 88888.00 2003-02-18 10:14:44.961 049 15559.70 496.90 56898.04 88888.00 2003-02-18 10:14:45.961 049 15558.79 496.90 56898.04 88888.00 2003-02-18 10:14:46.961 049 15558.14 497.15 56897.68 88888.00 2003-02-18 10:14:47.961 049 15557.62 497.03 56897.55 88888.00 2003-02-18 10:14:48.961 049 15555.94 496.41 56897.55 88888.00 2003-02-18 10:14:49.961 049 15556.33 497.52 56897.31 88888.00 2003-02-18 10:14:50.961 049 15553.47 496.78 56897.31 88888.00 2003-02-18 10:14:51.961 049 15552.04 497.40 56896.94 88888.00 2003-02-18 10:14:52.961 049 15549.96 498.39 56897.31 88888.00 2003-02-18 10:14:53.961 049 15549.44 497.40 56896.33 88888.00 2003-02-18 10:14:54.961 049 15547.23 497.52 56895.36 88888.00 2003-02-18 10:14:55.961 049 15546.71 497.77 56895.72 88888.00 2003-02-18 10:14:56.961 049 15545.28 498.14 56895.96 88888.00 2003-02-18 10:14:57.961 049 15544.63 497.27 56895.11 88888.00 2003-02-18 10:14:58.961 049 15545.41 497.52 56895.60 88888.00 2003-02-18 10:14:59.961 049 15545.41 497.40 56894.25 88888.00 2003-02-18 10:15:00.961 049 15546.06 497.03 56894.50 88888.00 2003-02-18 10:15:01.961 049 15547.10 496.53 56894.25 88888.00 2003-02-18 10:15:02.961 049 15548.14 496.16 56893.77 88888.00 2003-02-18 10:15:03.961 049 15549.05 496.03 56894.01 88888.00 2003-02-18 10:15:04.961 049 15549.70 495.42 56894.13 88888.00 2003-02-18 10:15:05.961 049 15551.65 494.80 56894.13 88888.00 2003-02-18 10:15:06.961 049 15552.95 495.29 56893.40 88888.00 2003-02-18 10:15:07.961 049 15553.60 495.66 56894.01 88888.00 2003-02-18 10:15:08.961 049 15554.25 494.67 56894.25 88888.00 2003-02-18 10:15:09.961 049 15554.90 494.67 56894.25 88888.00 2003-02-18 10:15:10.961 049 15555.68 494.67 56894.25 88888.00 2003-02-18 10:15:11.961 049 15555.81 494.92 56894.74 88888.00 2003-02-18 10:15:12.961 049 15555.42 495.42 56894.86 88888.00 2003-02-18 10:15:13.961 049 15554.64 495.29 56894.62 88888.00 2003-02-18 10:15:14.961 049 15554.77 496.53 56894.38 88888.00 2003-02-18 10:15:15.961 049 15554.38 495.79 56894.62 88888.00 2003-02-18 10:15:16.961 049 15554.25 495.04 56895.11 88888.00 2003-02-18 10:15:17.961 049 15553.86 495.17 56894.86 88888.00 2003-02-18 10:15:18.961 049 15553.99 494.55 56894.86 88888.00 2003-02-18 10:15:19.961 049 15554.38 494.80 56895.36 88888.00 2003-02-18 10:15:20.961 049 15554.77 495.54 56894.38 88888.00 2003-02-18 10:15:21.961 049 15555.42 494.92 56895.36 88888.00 2003-02-18 10:15:22.961 049 15555.29 494.92 56894.50 88888.00 2003-02-18 10:15:23.961 049 15556.20 494.67 56894.62 88888.00 2003-02-18 10:15:24.961 049 15555.42 494.55 56894.86 88888.00 2003-02-18 10:15:25.961 049 15555.29 494.42 56894.62 88888.00 2003-02-18 10:15:26.961 049 15554.38 493.93 56895.48 88888.00 2003-02-18 10:15:27.961 049 15554.38 493.56 56895.48 88888.00 2003-02-18 10:15:28.961 049 15552.69 494.05 56895.48 88888.00 2003-02-18 10:15:29.961 049 15551.13 493.81 56895.11 88888.00 2003-02-18 10:15:30.961 049 15550.09 494.18 56895.23 88888.00 2003-02-18 10:15:31.961 049 15549.18 494.30 56894.86 88888.00 2003-02-18 10:15:32.961 049 15547.75 494.80 56895.23 88888.00 2003-02-18 10:15:33.961 049 15545.67 494.67 56894.74 88888.00 2003-02-18 10:15:34.961 049 15543.85 494.18 56894.62 88888.00 2003-02-18 10:15:35.961 049 15542.55 495.17 56894.50 88888.00 2003-02-18 10:15:36.961 049 15541.77 494.30 56894.13 88888.00 2003-02-18 10:15:37.961 049 15540.60 493.43 56893.89 88888.00 2003-02-18 10:15:38.961 049 15539.17 493.68 56893.15 88888.00 2003-02-18 10:15:39.961 049 15538.00 492.69 56893.40 88888.00 2003-02-18 10:15:40.961 049 15537.10 491.82 56892.79 88888.00 2003-02-18 10:15:41.961 049 15536.06 492.20 56892.18 88888.00 2003-02-18 10:15:42.961 049 15535.93 492.07 56891.69 88888.00 2003-02-18 10:15:43.961 049 15534.50 491.82 56892.18 88888.00 2003-02-18 10:15:44.961 049 15534.24 491.08 56891.56 88888.00 2003-02-18 10:15:45.961 049 15533.20 491.70 56890.83 88888.00 2003-02-18 10:15:46.961 049 15533.33 491.58 56890.71 88888.00 2003-02-18 10:15:47.961 049 15533.59 491.58 56890.71 88888.00 2003-02-18 10:15:48.961 049 15532.94 491.95 56890.22 88888.00 2003-02-18 10:15:49.961 049 15532.29 492.07 56890.46 88888.00 2003-02-18 10:15:50.961 049 15533.07 491.08 56889.00 88888.00 2003-02-18 10:15:51.961 049 15533.72 491.95 56889.61 88888.00 2003-02-18 10:15:52.961 049 15533.46 492.69 56889.36 88888.00 2003-02-18 10:15:53.961 049 15533.59 492.81 56889.48 88888.00 2003-02-18 10:15:54.961 049 15534.76 493.31 56889.24 88888.00 2003-02-18 10:15:55.961 049 15535.41 492.20 56889.48 88888.00 2003-02-18 10:15:56.961 049 15535.54 493.06 56888.75 88888.00 2003-02-18 10:15:57.961 049 15536.58 492.81 56888.88 88888.00 2003-02-18 10:15:58.961 049 15537.49 492.94 56889.12 88888.00 2003-02-18 10:15:59.961 049 15537.75 493.81 56889.00 88888.00 2003-02-18 10:16:00.961 049 15538.26 493.06 56889.00 88888.00 2003-02-18 10:16:01.961 049 15538.79 493.81 56888.75 88888.00 2003-02-18 10:16:02.961 049 15540.34 493.56 56889.00 88888.00 2003-02-18 10:16:03.961 049 15541.12 493.43 56888.63 88888.00 2003-02-18 10:16:04.961 049 15542.42 493.93 56888.88 88888.00 2003-02-18 10:16:05.961 049 15542.55 493.93 56888.88 88888.00 2003-02-18 10:16:06.961 049 15544.24 494.05 56888.88 88888.00 2003-02-18 10:16:07.961 049 15544.76 494.67 56889.24 88888.00 2003-02-18 10:16:08.961 049 15546.06 494.42 56889.36 88888.00 2003-02-18 10:16:09.961 049 15547.62 494.30 56888.88 88888.00 2003-02-18 10:16:10.961 049 15548.14 494.42 56889.00 88888.00 2003-02-18 10:16:11.961 049 15548.79 494.30 56889.85 88888.00 2003-02-18 10:16:12.961 049 15549.57 493.81 56890.10 88888.00 2003-02-18 10:16:13.961 049 15549.31 494.55 56889.36 88888.00 2003-02-18 10:16:14.961 049 15550.09 494.80 56890.22 88888.00 2003-02-18 10:16:15.961 049 15550.48 494.55 56890.22 88888.00 2003-02-18 10:16:16.961 049 15551.13 494.67 56890.34 88888.00 2003-02-18 10:16:17.961 049 15551.78 495.04 56890.10 88888.00 2003-02-18 10:16:18.961 049 15552.17 495.04 56890.59 88888.00 2003-02-18 10:16:19.961 049 15552.30 495.17 56891.32 88888.00 2003-02-18 10:16:20.961 049 15553.99 494.80 56890.95 88888.00 2003-02-18 10:16:21.961 049 15554.64 494.18 56891.56 88888.00 2003-02-18 10:16:22.961 049 15555.16 495.04 56891.93 88888.00 2003-02-18 10:16:23.961 049 15554.90 494.18 56892.05 88888.00 2003-02-18 10:16:24.961 049 15554.51 494.80 56891.81 88888.00 2003-02-18 10:16:25.961 049 15555.03 495.29 56892.05 88888.00 2003-02-18 10:16:26.961 049 15555.55 495.29 56891.69 88888.00 2003-02-18 10:16:27.961 049 15553.34 495.54 56892.42 88888.00 2003-02-18 10:16:28.961 049 15553.73 495.79 56892.42 88888.00 2003-02-18 10:16:29.961 049 15552.04 496.65 56893.15 88888.00 2003-02-18 10:16:30.961 049 15551.39 496.41 56892.54 88888.00 2003-02-18 10:16:31.961 049 15550.87 496.53 56892.54 88888.00 2003-02-18 10:16:32.961 049 15550.48 496.16 56892.91 88888.00 2003-02-18 10:16:33.961 049 15549.96 495.54 56892.79 88888.00 2003-02-18 10:16:34.961 049 15549.18 495.91 56892.66 88888.00 2003-02-18 10:16:35.961 049 15549.70 494.80 56892.66 88888.00 2003-02-18 10:16:36.961 049 15550.09 494.67 56892.66 88888.00 2003-02-18 10:16:37.961 049 15550.74 493.93 56893.15 88888.00 2003-02-18 10:16:38.961 049 15551.26 494.18 56892.30 88888.00 2003-02-18 10:16:39.961 049 15551.52 493.81 56893.40 88888.00 2003-02-18 10:16:40.961 049 15552.04 493.81 56893.15 88888.00 2003-02-18 10:16:41.961 049 15552.30 492.94 56893.89 88888.00 2003-02-18 10:16:42.961 049 15552.30 493.68 56893.15 88888.00 2003-02-18 10:16:43.961 049 15551.91 493.56 56893.77 88888.00 2003-02-18 10:16:44.961 049 15552.69 492.69 56893.77 88888.00 2003-02-18 10:16:45.961 049 15551.91 492.69 56893.77 88888.00 2003-02-18 10:16:46.961 049 15552.04 493.06 56893.64 88888.00 2003-02-18 10:16:47.961 049 15551.13 491.95 56893.77 88888.00 2003-02-18 10:16:48.961 049 15550.22 492.94 56893.77 88888.00 2003-02-18 10:16:49.961 049 15549.44 492.32 56894.01 88888.00 2003-02-18 10:16:50.961 049 15548.66 492.57 56894.13 88888.00 2003-02-18 10:16:51.961 049 15548.01 492.57 56894.62 88888.00 2003-02-18 10:16:52.961 049 15548.14 492.44 56893.52 88888.00 2003-02-18 10:16:53.961 049 15547.49 492.20 56894.25 88888.00 2003-02-18 10:16:54.961 049 15547.49 492.81 56894.62 88888.00 2003-02-18 10:16:55.961 049 15548.01 493.31 56893.77 88888.00 2003-02-18 10:16:56.961 049 15548.40 492.32 56894.62 88888.00 2003-02-18 10:16:57.961 049 15549.70 492.94 56894.99 88888.00 2003-02-18 10:16:58.961 049 15549.18 492.57 56894.38 88888.00 2003-02-18 10:16:59.961 049 15549.83 493.19 56894.62 88888.00 2003-02-18 10:17:00.961 049 15549.96 492.94 56894.99 88888.00 2003-02-18 10:17:01.961 049 15550.09 493.19 56895.36 88888.00 2003-02-18 10:17:02.961 049 15550.87 492.81 56894.99 88888.00 2003-02-18 10:17:03.961 049 15550.61 492.69 56895.48 88888.00 2003-02-18 10:17:04.961 049 15549.96 492.94 56895.60 88888.00 2003-02-18 10:17:05.961 049 15549.70 492.94 56895.48 88888.00 2003-02-18 10:17:06.961 049 15549.70 492.81 56894.99 88888.00 2003-02-18 10:17:07.961 049 15549.83 492.81 56896.33 88888.00 2003-02-18 10:17:08.961 049 15549.83 493.19 56895.96 88888.00 2003-02-18 10:17:09.961 049 15549.57 492.81 56895.84 88888.00 2003-02-18 10:17:10.961 049 15549.44 492.07 56896.21 88888.00 2003-02-18 10:17:11.961 049 15549.31 492.07 56895.72 88888.00 2003-02-18 10:17:12.961 049 15549.83 493.06 56896.09 88888.00 2003-02-18 10:17:13.961 049 15550.61 492.44 56896.45 88888.00 2003-02-18 10:17:14.961 049 15551.65 491.82 56895.96 88888.00 2003-02-18 10:17:15.961 049 15553.47 491.95 56897.19 88888.00 2003-02-18 10:17:16.961 049 15554.77 491.70 56897.68 88888.00 2003-02-18 10:17:17.961 049 15556.58 491.33 56896.94 88888.00 2003-02-18 10:17:18.961 049 15557.75 491.45 56897.43 88888.00 2003-02-18 10:17:19.961 049 15560.35 491.08 56898.04 88888.00 2003-02-18 10:17:20.961 049 15562.30 491.20 56897.68 88888.00 2003-02-18 10:17:21.961 049 15563.21 491.33 56898.53 88888.00 2003-02-18 10:17:22.961 049 15564.38 491.20 56898.66 88888.00 2003-02-18 10:17:23.961 049 15565.81 491.58 56898.66 88888.00 2003-02-18 10:17:24.961 049 15566.33 491.82 56899.27 88888.00 2003-02-18 10:17:25.961 049 15566.85 491.95 56899.14 88888.00 2003-02-18 10:17:26.961 049 15567.63 493.19 56899.51 88888.00 2003-02-18 10:17:27.961 049 15568.15 493.31 56900.37 88888.00 2003-02-18 10:17:28.961 049 15568.54 493.43 56899.88 88888.00 2003-02-18 10:17:29.961 049 15567.76 493.68 56899.88 88888.00 2003-02-18 10:17:30.961 049 15567.63 493.81 56900.12 88888.00 2003-02-18 10:17:31.961 049 15568.15 494.42 56901.10 88888.00 2003-02-18 10:17:32.961 049 15567.50 494.42 56901.10 88888.00 2003-02-18 10:17:33.961 049 15566.20 494.30 56901.22 88888.00 2003-02-18 10:17:34.961 049 15567.50 494.42 56901.71 88888.00 2003-02-18 10:17:35.961 049 15565.81 493.56 56901.22 88888.00 2003-02-18 10:17:36.961 049 15566.46 494.30 56901.59 88888.00 2003-02-18 10:17:37.961 049 15566.07 493.93 56901.83 88888.00 2003-02-18 10:17:38.961 049 15565.68 493.93 56901.59 88888.00 2003-02-18 10:17:39.961 049 15566.07 493.81 56900.86 88888.00 2003-02-18 10:17:40.961 049 15566.72 493.06 56901.22 88888.00 2003-02-18 10:17:41.961 049 15566.85 493.93 56901.96 88888.00 2003-02-18 10:17:42.961 049 15567.76 493.06 56901.96 88888.00 2003-02-18 10:17:43.961 049 15568.15 492.69 56901.10 88888.00 2003-02-18 10:17:44.961 049 15569.06 493.43 56901.22 88888.00 2003-02-18 10:17:45.961 049 15569.84 492.81 56902.32 88888.00 2003-02-18 10:17:46.961 049 15569.71 492.44 56901.96 88888.00 2003-02-18 10:17:47.961 049 15571.01 492.44 56901.96 88888.00 2003-02-18 10:17:48.961 049 15571.40 492.69 56901.96 88888.00 2003-02-18 10:17:49.961 049 15572.44 492.69 56901.96 88888.00 2003-02-18 10:17:50.961 049 15573.22 491.58 56901.96 88888.00 2003-02-18 10:17:51.961 049 15572.57 491.58 56901.47 88888.00 2003-02-18 10:17:52.961 049 15573.48 491.08 56901.34 88888.00 2003-02-18 10:17:53.961 049 15573.09 491.20 56902.08 88888.00 2003-02-18 10:17:54.961 049 15573.74 491.70 56902.45 88888.00 2003-02-18 10:17:55.961 049 15574.12 491.20 56902.45 88888.00 2003-02-18 10:17:56.961 049 15574.64 491.20 56902.45 88888.00 2003-02-18 10:17:57.961 049 15574.91 490.71 56902.45 88888.00 2003-02-18 10:17:58.961 049 15575.17 490.96 56902.57 88888.00 2003-02-18 10:17:59.961 049 15577.11 490.58 56902.69 88888.00 2003-02-18 10:18:01.961 049 15577.50 490.46 56902.57 88888.00 2003-02-18 10:18:02.961 049 15578.15 489.72 56903.18 88888.00 2003-02-18 10:18:03.961 049 15577.63 490.46 56902.45 88888.00 2003-02-18 10:18:04.961 049 15578.02 490.58 56902.81 88888.00 2003-02-18 10:18:05.961 049 15577.76 491.58 56902.93 88888.00 2003-02-18 10:18:06.961 049 15577.11 491.45 56902.93 88888.00 2003-02-18 10:18:07.961 049 15576.33 491.70 56903.30 88888.00 2003-02-18 10:18:08.961 049 15575.42 491.45 56903.42 88888.00 2003-02-18 10:18:09.961 049 15574.51 491.33 56904.04 88888.00 2003-02-18 10:18:10.961 049 15573.61 491.45 56903.18 88888.00 2003-02-18 10:18:11.961 049 15571.14 491.58 56902.93 88888.00 2003-02-18 10:18:12.961 049 15570.88 491.58 56903.55 88888.00 2003-02-18 10:18:13.961 049 15569.32 490.46 56903.42 88888.00 2003-02-18 10:18:14.961 049 15568.54 490.96 56903.30 88888.00 2003-02-18 10:18:15.961 049 15567.37 490.83 56902.81 88888.00 2003-02-18 10:18:16.961 049 15566.59 490.34 56902.08 88888.00 2003-02-18 10:18:17.961 049 15565.81 490.34 56901.71 88888.00 2003-02-18 10:18:18.961 049 15564.38 489.72 56901.59 88888.00 2003-02-18 10:18:19.961 049 15564.25 489.84 56901.83 88888.00 2003-02-18 10:18:20.961 049 15563.86 489.97 56901.83 88888.00 2003-02-18 10:18:21.961 049 15564.38 489.59 56900.49 88888.00 2003-02-18 10:18:22.961 049 15563.47 488.23 56900.98 88888.00 2003-02-18 10:18:23.961 049 15563.34 488.36 56901.10 88888.00 2003-02-18 10:18:24.961 049 15562.56 488.85 56900.12 88888.00 2003-02-18 10:18:25.961 049 15561.91 488.85 56900.12 88888.00 2003-02-18 10:18:26.961 049 15561.00 488.48 56899.63 88888.00 2003-02-18 10:18:27.961 049 15560.74 488.85 56899.39 88888.00 2003-02-18 10:18:28.961 049 15559.83 487.98 56899.63 88888.00 2003-02-18 10:18:29.961 049 15558.79 488.48 56899.51 88888.00 2003-02-18 10:18:30.961 049 15559.31 489.10 56899.14 88888.00 2003-02-18 10:18:31.961 049 15558.66 488.97 56899.02 88888.00 2003-02-18 10:18:32.961 049 15558.79 489.22 56898.78 88888.00 2003-02-18 10:18:33.961 049 15558.14 489.47 56898.66 88888.00 2003-02-18 10:18:34.961 049 15558.40 489.72 56899.02 88888.00 2003-02-18 10:18:35.961 049 15558.14 489.35 56898.41 88888.00 2003-02-18 10:18:36.961 049 15557.75 489.47 56898.41 88888.00 2003-02-18 10:18:37.961 049 15558.40 490.58 56898.66 88888.00 2003-02-18 10:18:38.961 049 15558.40 489.97 56897.92 88888.00 2003-02-18 10:18:39.961 049 15558.92 490.21 56898.29 88888.00 2003-02-18 10:18:40.961 049 15559.44 490.34 56898.29 88888.00 2003-02-18 10:18:41.961 049 15559.31 490.09 56897.43 88888.00 2003-02-18 10:18:42.961 049 15560.09 490.21 56898.66 88888.00 2003-02-18 10:18:43.961 049 15560.61 490.83 56898.04 88888.00 2003-02-18 10:18:44.961 049 15561.52 490.21 56898.16 88888.00 2003-02-18 10:18:45.961 049 15561.39 490.83 56898.04 88888.00 2003-02-18 10:18:46.961 049 15562.17 490.83 56897.92 88888.00 2003-02-18 10:18:47.961 049 15561.91 490.83 56897.80 88888.00 2003-02-18 10:18:48.961 049 15562.17 490.21 56897.92 88888.00 2003-02-18 10:18:49.961 049 15562.17 490.96 56898.04 88888.00 2003-02-18 10:18:50.961 049 15562.17 490.46 56898.04 88888.00 2003-02-18 10:18:51.961 049 15562.17 491.20 56898.04 88888.00 2003-02-18 10:18:52.961 049 15561.00 491.08 56897.55 88888.00 2003-02-18 10:18:53.961 049 15561.52 491.70 56897.68 88888.00 2003-02-18 10:18:54.961 049 15560.74 491.45 56897.31 88888.00 2003-02-18 10:18:55.961 049 15561.39 491.45 56898.16 88888.00 2003-02-18 10:18:56.961 049 15560.48 491.20 56897.55 88888.00 2003-02-18 10:18:57.961 049 15560.48 491.58 56897.07 88888.00 2003-02-18 10:18:58.961 049 15560.09 491.58 56897.31 88888.00 2003-02-18 10:18:59.961 049 15559.05 491.08 56897.55 88888.00 2003-02-18 10:19:00.961 049 15558.79 491.33 56896.70 88888.00 2003-02-18 10:19:01.961 049 15558.14 491.20 56896.82 88888.00 2003-02-18 10:19:02.961 049 15557.62 491.20 56896.94 88888.00 2003-02-18 10:19:03.961 049 15556.46 491.82 56896.21 88888.00 2003-02-18 10:19:04.961 049 15556.07 491.70 56896.70 88888.00 2003-02-18 10:19:05.961 049 15555.68 492.20 56897.31 88888.00 2003-02-18 10:19:06.961 049 15554.64 491.95 56896.21 88888.00 2003-02-18 10:19:07.961 049 15553.34 491.58 56895.36 88888.00 2003-02-18 10:19:08.961 049 15553.08 491.70 56895.48 88888.00 2003-02-18 10:19:09.961 049 15552.82 491.82 56896.94 88888.00 2003-02-18 10:19:10.961 049 15551.52 491.20 56895.48 88888.00 2003-02-18 10:19:11.961 049 15551.13 491.58 56895.48 88888.00 2003-02-18 10:19:12.961 049 15551.52 490.96 56895.48 88888.00 2003-02-18 10:19:13.961 049 15550.35 490.83 56895.11 88888.00 2003-02-18 10:19:14.961 049 15550.48 490.46 56894.74 88888.00 2003-02-18 10:19:15.961 049 15549.31 490.83 56894.62 88888.00 2003-02-18 10:19:16.961 049 15548.92 490.46 56894.38 88888.00 2003-02-18 10:19:17.961 049 15548.66 490.46 56894.13 88888.00 2003-02-18 10:19:18.961 049 15548.53 490.46 56894.38 88888.00 2003-02-18 10:19:19.961 049 15547.62 490.09 56894.01 88888.00 2003-02-18 10:19:20.961 049 15547.23 490.46 56894.38 88888.00 2003-02-18 10:19:21.961 049 15547.10 489.84 56893.64 88888.00 2003-02-18 10:19:22.961 049 15546.58 489.47 56894.25 88888.00 2003-02-18 10:19:23.961 049 15545.28 489.59 56893.64 88888.00 2003-02-18 10:19:24.961 049 15545.80 489.59 56893.40 88888.00 2003-02-18 10:19:25.961 049 15545.02 488.97 56893.40 88888.00 2003-02-18 10:19:26.961 049 15543.85 488.73 56893.64 88888.00 2003-02-18 10:19:27.961 049 15543.46 488.48 56892.42 88888.00 2003-02-18 10:19:28.961 049 15543.33 488.60 56892.91 88888.00 2003-02-18 10:19:29.961 049 15542.68 488.11 56892.79 88888.00 2003-02-18 10:19:30.961 049 15542.68 487.98 56892.91 88888.00 2003-02-18 10:19:31.961 049 15543.85 487.49 56893.15 88888.00 2003-02-18 10:19:32.961 049 15543.85 487.12 56893.40 88888.00 2003-02-18 10:19:33.961 049 15543.98 487.12 56893.27 88888.00 2003-02-18 10:19:34.961 049 15544.37 485.88 56893.15 88888.00 2003-02-18 10:19:35.961 049 15545.28 486.13 56892.79 88888.00 2003-02-18 10:19:36.961 049 15546.58 485.26 56892.79 88888.00 2003-02-18 10:19:37.961 049 15546.71 485.75 56893.64 88888.00 2003-02-18 10:19:38.961 049 15546.32 486.13 56893.52 88888.00 2003-02-18 10:19:39.961 049 15546.97 485.63 56893.89 88888.00 2003-02-18 10:19:40.961 049 15547.88 486.00 56894.01 88888.00 2003-02-18 10:19:41.961 049 15547.62 485.38 56894.01 88888.00 2003-02-18 10:19:42.961 049 15547.10 486.13 56894.13 88888.00 2003-02-18 10:19:43.961 049 15545.67 486.00 56893.64 88888.00 2003-02-18 10:19:44.961 049 15544.24 485.26 56894.50 88888.00 2003-02-18 10:19:45.961 049 15542.55 485.51 56893.64 88888.00 2003-02-18 10:19:46.961 049 15539.56 485.26 56894.50 88888.00 2003-02-18 10:19:47.961 049 15536.97 485.26 56894.13 88888.00 2003-02-18 10:19:48.961 049 15535.02 484.89 56893.64 88888.00 2003-02-18 10:19:49.961 049 15531.64 485.51 56894.01 88888.00 2003-02-18 10:19:50.961 049 15528.65 485.51 56893.77 88888.00 2003-02-18 10:19:51.961 049 15526.05 485.26 56893.27 88888.00 2003-02-18 10:19:52.961 049 15523.45 485.01 56893.03 88888.00 2003-02-18 10:19:53.961 049 15521.24 484.64 56892.79 88888.00 2003-02-18 10:19:54.961 049 15518.78 484.89 56891.69 88888.00 2003-02-18 10:19:55.961 049 15516.70 484.14 56891.69 88888.00 2003-02-18 10:19:56.961 049 15514.62 485.26 56891.69 88888.00 2003-02-18 10:19:57.961 049 15512.67 485.38 56891.20 88888.00 2003-02-18 10:19:58.961 049 15510.33 485.01 56889.61 88888.00 2003-02-18 10:19:59.961 049 15507.86 484.39 56889.00 88888.00 2003-02-18 10:20:00.961 049 15505.91 484.39 56888.63 88888.00 2003-02-18 10:20:01.961 049 15504.35 484.39 56887.65 88888.00 2003-02-18 10:20:02.961 049 15502.92 483.90 56887.53 88888.00 2003-02-18 10:20:03.961 049 15501.37 484.39 56886.30 88888.00 2003-02-18 10:20:04.961 049 15500.98 484.14 56886.18 88888.00 2003-02-18 10:20:05.961 049 15500.33 483.53 56885.21 88888.00 2003-02-18 10:20:06.961 049 15500.98 483.77 56884.96 88888.00 2003-02-18 10:20:07.961 049 15502.27 483.65 56884.47 88888.00 2003-02-18 10:20:08.961 049 15503.57 483.90 56883.98 88888.00 2003-02-18 10:20:09.961 049 15504.35 482.91 56883.98 88888.00 2003-02-18 10:20:10.961 049 15506.17 483.65 56883.37 88888.00 2003-02-18 10:20:11.961 049 15507.60 483.15 56882.52 88888.00 2003-02-18 10:20:12.961 049 15510.07 482.91 56883.49 88888.00 2003-02-18 10:20:13.961 049 15511.89 483.28 56882.64 88888.00 2003-02-18 10:20:14.961 049 15513.06 483.65 56883.00 88888.00 2003-02-18 10:20:15.961 049 15514.36 483.40 56882.88 88888.00 2003-02-18 10:20:16.961 049 15515.40 484.14 56882.76 88888.00 2003-02-18 10:20:17.961 049 15515.66 483.28 56882.76 88888.00 2003-02-18 10:20:18.961 049 15515.40 483.53 56882.88 88888.00 2003-02-18 10:20:19.961 049 15515.53 484.02 56883.00 88888.00 2003-02-18 10:20:20.961 049 15515.79 484.27 56883.25 88888.00 2003-02-18 10:20:21.961 049 15516.05 484.39 56883.37 88888.00 2003-02-18 10:20:22.961 049 15515.40 484.02 56883.49 88888.00 2003-02-18 10:20:23.961 049 15516.83 483.65 56883.37 88888.00 2003-02-18 10:20:24.961 049 15516.96 482.91 56883.13 88888.00 2003-02-18 10:20:25.961 049 15516.96 482.78 56883.37 88888.00 2003-02-18 10:20:26.961 049 15518.13 481.67 56883.86 88888.00 2003-02-18 10:20:27.961 049 15519.04 481.17 56883.74 88888.00 2003-02-18 10:20:28.961 049 15519.95 482.04 56883.98 88888.00 2003-02-18 10:20:29.961 049 15522.02 480.92 56883.86 88888.00 2003-02-18 10:20:30.961 049 15523.19 479.69 56884.35 88888.00 2003-02-18 10:20:31.961 049 15524.36 480.80 56884.84 88888.00 2003-02-18 10:20:32.961 049 15525.14 480.31 56884.59 88888.00 2003-02-18 10:20:33.961 049 15526.18 480.68 56884.84 88888.00 2003-02-18 10:20:34.961 049 15526.57 480.31 56884.71 88888.00 2003-02-18 10:20:35.961 049 15527.35 480.31 56885.82 88888.00 2003-02-18 10:20:36.961 049 15527.87 480.55 56885.94 88888.00 2003-02-18 10:20:37.961 049 15527.48 479.93 56886.06 88888.00 2003-02-18 10:20:38.961 049 15526.96 479.93 56886.06 88888.00 2003-02-18 10:20:39.961 049 15526.31 480.80 56885.70 88888.00 2003-02-18 10:20:40.961 049 15525.79 480.68 56886.43 88888.00 2003-02-18 10:20:41.961 049 15525.14 480.92 56885.57 88888.00 2003-02-18 10:20:42.961 049 15523.84 480.80 56885.70 88888.00 2003-02-18 10:20:43.961 049 15523.84 480.55 56885.82 88888.00 2003-02-18 10:20:44.961 049 15523.45 481.42 56885.57 88888.00 2003-02-18 10:20:45.961 049 15522.15 480.80 56885.21 88888.00 2003-02-18 10:20:46.961 049 15521.24 479.69 56886.06 88888.00 2003-02-18 10:20:47.961 049 15521.11 480.68 56885.94 88888.00 2003-02-18 10:20:48.961 049 15519.56 479.69 56885.21 88888.00 2003-02-18 10:20:49.961 049 15518.39 480.43 56885.21 88888.00 2003-02-18 10:20:50.961 049 15516.83 479.07 56884.96 88888.00 2003-02-18 10:20:51.961 049 15515.53 479.81 56884.47 88888.00 2003-02-18 10:20:52.961 049 15515.01 478.20 56883.98 88888.00 2003-02-18 10:20:53.961 049 15514.23 478.45 56884.11 88888.00 2003-02-18 10:20:54.961 049 15513.71 478.32 56883.74 88888.00 2003-02-18 10:20:55.961 049 15513.84 478.57 56883.37 88888.00 2003-02-18 10:20:56.961 049 15513.45 477.46 56883.49 88888.00 2003-02-18 10:20:57.961 049 15513.32 478.08 56883.62 88888.00 2003-02-18 10:20:58.961 049 15513.84 477.21 56882.39 88888.00 2003-02-18 10:20:59.961 049 15514.10 477.46 56883.37 88888.00 2003-02-18 10:21:00.961 049 15514.88 478.08 56883.00 88888.00 2003-02-18 10:21:01.961 049 15515.14 477.33 56883.00 88888.00 2003-02-18 10:21:02.961 049 15516.05 477.33 56882.88 88888.00 2003-02-18 10:21:03.961 049 15516.31 478.20 56882.15 88888.00 2003-02-18 10:21:04.961 049 15517.09 477.21 56882.52 88888.00 2003-02-18 10:21:05.961 049 15517.48 478.45 56882.76 88888.00 2003-02-18 10:21:06.961 049 15518.13 477.95 56882.88 88888.00 2003-02-18 10:21:07.961 049 15518.65 477.58 56882.52 88888.00 2003-02-18 10:21:08.961 049 15518.78 478.32 56882.64 88888.00 2003-02-18 10:21:09.961 049 15519.30 479.31 56882.52 88888.00 2003-02-18 10:21:10.961 049 15520.21 478.82 56883.62 88888.00 2003-02-18 10:21:11.961 049 15520.08 478.94 56882.39 88888.00 2003-02-18 10:21:12.961 049 15519.95 478.82 56883.37 88888.00 2003-02-18 10:21:13.961 049 15520.46 478.57 56882.39 88888.00 2003-02-18 10:21:14.961 049 15520.08 478.94 56882.64 88888.00 2003-02-18 10:21:15.961 049 15519.56 479.07 56882.39 88888.00 2003-02-18 10:21:16.961 049 15519.30 479.31 56882.64 88888.00 2003-02-18 10:21:17.961 049 15518.39 478.82 56883.00 88888.00 2003-02-18 10:21:18.961 049 15517.87 479.44 56882.76 88888.00 2003-02-18 10:21:19.961 049 15516.96 478.32 56882.27 88888.00 2003-02-18 10:21:20.961 049 15515.79 478.69 56882.15 88888.00 2003-02-18 10:21:21.961 049 15515.40 478.08 56882.39 88888.00 2003-02-18 10:21:22.961 049 15514.36 478.08 56882.15 88888.00 2003-02-18 10:21:23.961 049 15512.93 477.58 56881.54 88888.00 2003-02-18 10:21:24.961 049 15512.02 477.46 56881.54 88888.00 2003-02-18 10:21:25.961 049 15510.59 477.21 56881.17 88888.00 2003-02-18 10:21:26.961 049 15510.46 477.08 56881.54 88888.00 2003-02-18 10:21:27.961 049 15509.81 476.71 56880.93 88888.00 2003-02-18 10:21:28.961 049 15508.77 475.97 56880.68 88888.00 2003-02-18 10:21:29.961 049 15508.38 475.97 56879.95 88888.00 2003-02-18 10:21:30.961 049 15507.73 475.97 56880.07 88888.00 2003-02-18 10:21:31.961 049 15507.08 476.71 56879.46 88888.00 2003-02-18 10:21:32.961 049 15506.95 476.96 56879.21 88888.00 2003-02-18 10:21:33.961 049 15506.56 476.09 56878.97 88888.00 2003-02-18 10:21:34.961 049 15506.82 475.72 56879.21 88888.00 2003-02-18 10:21:35.961 049 15506.30 476.09 56879.09 88888.00 2003-02-18 10:21:36.961 049 15506.43 475.85 56878.73 88888.00 2003-02-18 10:21:37.961 049 15506.17 475.60 56878.48 88888.00 2003-02-18 10:21:38.961 049 15506.04 475.97 56878.36 88888.00 2003-02-18 10:21:39.961 049 15506.43 475.60 56878.73 88888.00 2003-02-18 10:21:40.961 049 15505.91 475.85 56877.75 88888.00 2003-02-18 10:21:41.961 049 15506.17 475.72 56877.50 88888.00 2003-02-18 10:21:42.961 049 15507.34 475.47 56877.99 88888.00 2003-02-18 10:21:43.961 049 15508.12 475.47 56877.75 88888.00 2003-02-18 10:21:44.961 049 15508.25 475.60 56877.87 88888.00 2003-02-18 10:21:45.961 049 15509.81 475.85 56877.50 88888.00 2003-02-18 10:21:46.961 049 15510.98 475.72 56878.11 88888.00 2003-02-18 10:21:47.961 049 15511.89 475.97 56877.14 88888.00 2003-02-18 10:21:48.961 049 15513.06 476.34 56877.99 88888.00 2003-02-18 10:21:49.961 049 15513.45 475.47 56877.62 88888.00 2003-02-18 10:21:50.961 049 15514.88 476.22 56877.75 88888.00 2003-02-18 10:21:51.961 049 15516.05 475.35 56877.50 88888.00 2003-02-18 10:21:52.961 049 15516.44 476.34 56878.36 88888.00 2003-02-18 10:21:53.961 049 15517.09 475.60 56878.11 88888.00 2003-02-18 10:21:54.961 049 15517.22 475.47 56878.73 88888.00 2003-02-18 10:21:55.961 049 15518.13 475.85 56878.36 88888.00 2003-02-18 10:21:56.961 049 15518.00 475.35 56878.73 88888.00 2003-02-18 10:21:57.961 049 15518.26 476.09 56878.85 88888.00 2003-02-18 10:21:58.961 049 15517.87 476.09 56878.24 88888.00 2003-02-18 10:21:59.961 049 15517.61 475.47 56878.24 88888.00 2003-02-18 10:22:00.961 049 15516.44 476.22 56878.48 88888.00 2003-02-18 10:22:01.961 049 15516.31 475.72 56878.97 88888.00 2003-02-18 10:22:02.961 049 15514.88 475.85 56878.73 88888.00 2003-02-18 10:22:03.961 049 15514.23 475.47 56878.48 88888.00 2003-02-18 10:22:04.961 049 15513.84 474.86 56878.48 88888.00 2003-02-18 10:22:05.961 049 15513.06 474.24 56878.73 88888.00 2003-02-18 10:22:06.961 049 15513.71 474.61 56879.21 88888.00 2003-02-18 10:22:07.961 049 15513.32 474.11 56878.48 88888.00 2003-02-18 10:22:08.961 049 15513.58 473.37 56879.09 88888.00 2003-02-18 10:22:09.961 049 15513.32 472.87 56878.11 88888.00 2003-02-18 10:22:10.961 049 15513.58 473.25 56878.11 88888.00 2003-02-18 10:22:11.961 049 15515.01 473.00 56878.24 88888.00 2003-02-18 10:22:12.961 049 15514.88 472.75 56878.60 88888.00 2003-02-18 10:22:13.961 049 15515.14 473.25 56878.24 88888.00 2003-02-18 10:22:14.961 049 15515.53 473.12 56878.73 88888.00 2003-02-18 10:22:15.961 049 15516.44 472.75 56878.73 88888.00 2003-02-18 10:22:16.961 049 15517.35 472.75 56878.73 88888.00 2003-02-18 10:22:17.961 049 15517.87 472.87 56878.24 88888.00 2003-02-18 10:22:18.961 049 15519.04 473.12 56877.50 88888.00 2003-02-18 10:22:19.961 049 15520.08 473.12 56878.11 88888.00 2003-02-18 10:22:20.961 049 15522.02 473.12 56878.24 88888.00 2003-02-18 10:22:21.961 049 15522.15 472.87 56878.36 88888.00 2003-02-18 10:22:22.961 049 15524.23 473.86 56878.73 88888.00 2003-02-18 10:22:23.961 049 15524.23 474.11 56878.97 88888.00 2003-02-18 10:22:24.961 049 15526.05 473.62 56878.97 88888.00 2003-02-18 10:22:25.961 049 15527.22 474.24 56878.97 88888.00 2003-02-18 10:22:26.961 049 15528.00 473.74 56878.60 88888.00 2003-02-18 10:22:27.961 049 15528.52 474.11 56878.85 88888.00 2003-02-18 10:22:28.961 049 15529.30 475.10 56879.34 88888.00 2003-02-18 10:22:29.961 049 15529.69 473.99 56879.46 88888.00 2003-02-18 10:22:30.961 049 15530.34 473.99 56879.58 88888.00 2003-02-18 10:22:31.961 049 15531.12 474.48 56879.58 88888.00 2003-02-18 10:22:32.961 049 15531.12 474.24 56879.70 88888.00 2003-02-18 10:22:33.961 049 15531.77 473.99 56879.34 88888.00 2003-02-18 10:22:34.961 049 15530.60 473.49 56879.21 88888.00 2003-02-18 10:22:35.961 049 15530.60 473.74 56879.34 88888.00 2003-02-18 10:22:36.961 049 15529.17 473.25 56879.34 88888.00 2003-02-18 10:22:37.961 049 15529.43 473.12 56879.46 88888.00 2003-02-18 10:22:38.961 049 15528.00 473.12 56879.95 88888.00 2003-02-18 10:22:39.961 049 15527.74 473.00 56879.34 88888.00 2003-02-18 10:22:40.961 049 15526.57 472.25 56879.95 88888.00 2003-02-18 10:22:41.961 049 15525.66 471.88 56879.34 88888.00 2003-02-18 10:22:42.961 049 15525.66 471.76 56878.73 88888.00 2003-02-18 10:22:43.961 049 15525.01 471.88 56878.85 88888.00 2003-02-18 10:22:44.961 049 15524.36 471.26 56878.24 88888.00 2003-02-18 10:22:45.961 049 15523.45 471.39 56878.36 88888.00 2003-02-18 10:22:46.961 049 15523.19 470.64 56878.73 88888.00 2003-02-18 10:22:47.961 049 15522.28 470.52 56878.24 88888.00 2003-02-18 10:22:48.961 049 15522.41 470.52 56878.36 88888.00 2003-02-18 10:22:49.961 049 15521.50 470.52 56878.24 88888.00 2003-02-18 10:22:50.961 049 15521.89 471.02 56877.99 88888.00 2003-02-18 10:22:51.961 049 15520.98 471.39 56877.75 88888.00 2003-02-18 10:22:52.961 049 15520.85 470.89 56877.50 88888.00 2003-02-18 10:22:53.961 049 15519.82 471.26 56877.75 88888.00 2003-02-18 10:22:54.961 049 15519.95 471.39 56877.02 88888.00 2003-02-18 10:22:55.961 049 15520.21 472.50 56877.02 88888.00 2003-02-18 10:22:56.961 049 15519.69 472.50 56877.02 88888.00 2003-02-18 10:22:57.961 049 15518.39 472.87 56876.77 88888.00 2003-02-18 10:22:58.961 049 15518.52 472.75 56875.91 88888.00 2003-02-18 10:22:59.961 049 15517.61 472.87 56876.16 88888.00 2003-02-18 10:23:00.961 049 15516.44 473.74 56876.52 88888.00 2003-02-18 10:23:01.961 049 15516.18 472.75 56876.04 88888.00 2003-02-18 10:23:02.961 049 15515.27 473.12 56875.43 88888.00 2003-02-18 10:23:03.961 049 15515.40 472.75 56876.16 88888.00 2003-02-18 10:23:04.961 049 15514.36 472.01 56875.06 88888.00 2003-02-18 10:23:05.961 049 15514.62 472.25 56874.45 88888.00 2003-02-18 10:23:06.961 049 15514.49 472.38 56874.20 88888.00 2003-02-18 10:23:07.961 049 15514.49 472.87 56874.08 88888.00 2003-02-18 10:23:08.961 049 15514.23 472.75 56874.81 88888.00 2003-02-18 10:23:09.961 049 15515.53 473.25 56873.59 88888.00 2003-02-18 10:23:10.961 049 15515.53 472.25 56873.84 88888.00 2003-02-18 10:23:11.961 049 15516.31 473.00 56874.32 88888.00 2003-02-18 10:23:12.961 049 15515.53 473.37 56873.22 88888.00 2003-02-18 10:23:13.961 049 15516.57 473.25 56873.35 88888.00 2003-02-18 10:23:14.961 049 15516.96 472.87 56873.59 88888.00 2003-02-18 10:23:15.961 049 15517.35 473.12 56872.98 88888.00 2003-02-18 10:23:16.961 049 15517.35 473.12 56872.49 88888.00 2003-02-18 10:23:17.961 049 15517.09 472.87 56871.76 88888.00 2003-02-18 10:23:18.961 049 15518.52 473.99 56872.12 88888.00 2003-02-18 10:23:19.961 049 15518.52 474.36 56872.00 88888.00 2003-02-18 10:23:20.961 049 15520.21 474.48 56872.00 88888.00 2003-02-18 10:23:21.961 049 15521.50 474.48 56872.12 88888.00 2003-02-18 10:23:22.961 049 15521.89 474.48 56872.00 88888.00 2003-02-18 10:23:23.961 049 15523.32 474.73 56871.14 88888.00 2003-02-18 10:23:24.961 049 15523.97 475.35 56871.51 88888.00 2003-02-18 10:23:25.961 049 15525.79 475.23 56871.51 88888.00 2003-02-18 10:23:26.961 049 15525.92 475.23 56872.00 88888.00 2003-02-18 10:23:27.961 049 15526.70 475.47 56872.12 88888.00 2003-02-18 10:23:28.961 049 15526.70 475.72 56871.39 88888.00 2003-02-18 10:23:29.961 049 15526.18 475.35 56872.37 88888.00 2003-02-18 10:23:30.961 049 15525.79 475.47 56872.00 88888.00 2003-02-18 10:23:31.961 049 15524.88 475.47 56871.51 88888.00 2003-02-18 10:23:32.961 049 15524.36 475.35 56871.76 88888.00 2003-02-18 10:23:33.961 049 15522.93 476.09 56872.00 88888.00 2003-02-18 10:23:34.961 049 15522.41 476.22 56872.25 88888.00 2003-02-18 10:23:35.961 049 15520.98 475.72 56871.27 88888.00 2003-02-18 10:23:36.961 049 15519.82 475.72 56871.63 88888.00 2003-02-18 10:23:37.961 049 15518.65 475.72 56871.88 88888.00 2003-02-18 10:23:38.961 049 15516.96 475.35 56870.54 88888.00 2003-02-18 10:23:39.961 049 15515.92 475.10 56870.90 88888.00 2003-02-18 10:23:40.961 049 15514.23 474.86 56870.78 88888.00 2003-02-18 10:23:41.961 049 15511.89 474.73 56870.41 88888.00 2003-02-18 10:23:42.961 049 15510.20 474.24 56870.54 88888.00 2003-02-18 10:23:43.961 049 15507.21 474.61 56869.07 88888.00 2003-02-18 10:23:44.961 049 15505.65 474.48 56868.70 88888.00 2003-02-18 10:23:45.961 049 15503.70 474.61 56867.84 88888.00 2003-02-18 10:23:46.961 049 15500.59 473.99 56868.09 88888.00 2003-02-18 10:23:47.961 049 15498.90 474.11 56866.74 88888.00 2003-02-18 10:23:48.961 049 15497.99 473.86 56865.89 88888.00 2003-02-18 10:23:49.961 049 15495.65 474.48 56865.52 88888.00 2003-02-18 10:23:50.961 049 15495.26 473.62 56864.91 88888.00 2003-02-18 10:23:51.961 049 15494.61 473.62 56864.42 88888.00 2003-02-18 10:23:52.961 049 15493.70 473.25 56863.20 88888.00 2003-02-18 10:23:53.961 049 15493.96 473.25 56863.44 88888.00 2003-02-18 10:23:54.961 049 15493.70 473.00 56862.34 88888.00 2003-02-18 10:23:55.961 049 15494.48 473.12 56862.10 88888.00 2003-02-18 10:23:56.961 049 15494.61 473.12 56861.73 88888.00 2003-02-18 10:23:57.961 049 15494.35 472.75 56861.36 88888.00 2003-02-18 10:23:58.961 049 15495.26 472.50 56861.24 88888.00 2003-02-18 10:23:59.961 049 15495.91 472.13 56860.26 88888.00 2003-02-18 10:24:00.961 049 15496.30 472.13 56860.14 88888.00 2003-02-18 10:24:01.961 049 15496.69 472.38 56860.51 88888.00 2003-02-18 10:24:02.961 049 15496.82 472.38 56860.26 88888.00 2003-02-18 10:24:03.961 049 15496.82 472.01 56859.04 88888.00 2003-02-18 10:24:04.961 049 15496.69 473.00 56859.04 88888.00 2003-02-18 10:24:05.961 049 15496.56 472.75 56859.41 88888.00 2003-02-18 10:24:06.961 049 15496.69 473.62 56858.80 88888.00 2003-02-18 10:24:07.961 049 15494.61 473.99 56859.16 88888.00 2003-02-18 10:24:08.961 049 15494.09 473.49 56858.55 88888.00 2003-02-18 10:24:09.961 049 15493.05 473.74 56858.43 88888.00 2003-02-18 10:24:10.961 049 15492.79 473.74 56858.06 88888.00 2003-02-18 10:24:11.961 049 15491.75 474.11 56858.68 88888.00 2003-02-18 10:24:12.961 049 15490.71 474.11 56858.06 88888.00 2003-02-18 10:24:13.961 049 15489.93 473.25 56857.70 88888.00 2003-02-18 10:24:14.961 049 15489.15 472.75 56857.82 88888.00 2003-02-18 10:24:15.961 049 15488.37 473.49 56857.33 88888.00 2003-02-18 10:24:16.961 049 15489.15 473.49 56857.09 88888.00 2003-02-18 10:24:17.961 049 15488.76 473.00 56856.35 88888.00 2003-02-18 10:24:18.961 049 15487.98 473.00 56856.35 88888.00 2003-02-18 10:24:19.961 049 15487.59 472.75 56856.59 88888.00 2003-02-18 10:24:20.961 049 15487.07 472.38 56856.11 88888.00 2003-02-18 10:24:21.961 049 15487.20 473.12 56855.62 88888.00 2003-02-18 10:24:22.961 049 15486.29 472.87 56856.11 88888.00 2003-02-18 10:24:23.961 049 15486.03 473.00 56856.11 88888.00 2003-02-18 10:24:24.961 049 15485.25 473.49 56855.86 88888.00 2003-02-18 10:24:25.961 049 15484.08 473.49 56855.13 88888.00 2003-02-18 10:24:26.961 049 15483.31 472.87 56855.25 88888.00 2003-02-18 10:24:27.961 049 15482.27 473.49 56854.76 88888.00 2003-02-18 10:24:28.961 049 15481.23 473.12 56854.76 88888.00 2003-02-18 10:24:29.961 049 15479.41 473.74 56854.88 88888.00 2003-02-18 10:24:30.961 049 15478.37 473.37 56854.39 88888.00 2003-02-18 10:24:31.961 049 15477.20 474.11 56854.03 88888.00 2003-02-18 10:24:32.961 049 15475.64 473.49 56854.03 88888.00 2003-02-18 10:24:33.961 049 15475.38 473.37 56853.42 88888.00 2003-02-18 10:24:34.961 049 15474.34 473.74 56853.66 88888.00 2003-02-18 10:24:35.961 049 15474.60 473.37 56852.93 88888.00 2003-02-18 10:24:36.961 049 15473.56 472.75 56852.93 88888.00 2003-02-18 10:24:37.961 049 15472.13 472.87 56852.44 88888.00 2003-02-18 10:24:38.961 049 15471.74 473.00 56852.56 88888.00 2003-02-18 10:24:39.961 049 15471.48 473.12 56852.32 88888.00 2003-02-18 10:24:40.961 049 15470.96 473.25 56851.83 88888.00 2003-02-18 10:24:41.961 049 15470.83 473.74 56852.20 88888.00 2003-02-18 10:24:42.961 049 15469.92 473.62 56852.20 88888.00 2003-02-18 10:24:43.961 049 15470.83 473.62 56852.07 88888.00 2003-02-18 10:24:44.961 049 15470.44 473.86 56851.46 88888.00 2003-02-18 10:24:45.961 049 15469.79 473.00 56851.34 88888.00 2003-02-18 10:24:46.961 049 15469.92 473.00 56851.09 88888.00 2003-02-18 10:24:47.961 049 15469.66 473.62 56850.73 88888.00 2003-02-18 10:24:48.961 049 15469.14 473.49 56851.21 88888.00 2003-02-18 10:24:49.961 049 15468.88 473.49 56851.09 88888.00 2003-02-18 10:24:50.961 049 15468.36 473.37 56850.85 88888.00 2003-02-18 10:24:51.961 049 15467.32 473.25 56851.21 88888.00 2003-02-18 10:24:52.961 049 15467.19 472.63 56850.48 88888.00 2003-02-18 10:24:53.961 049 15465.50 472.50 56851.34 88888.00 2003-02-18 10:24:54.961 049 15464.86 471.76 56850.36 88888.00 2003-02-18 10:24:55.961 049 15463.82 472.01 56850.48 88888.00 2003-02-18 10:24:56.961 049 15461.87 472.01 56851.46 88888.00 2003-02-18 10:24:57.961 049 15460.70 471.51 56850.48 88888.00 2003-02-18 10:24:58.961 049 15459.53 470.77 56850.24 88888.00 2003-02-18 10:24:59.961 049 15458.62 470.89 56850.24 88888.00 2003-02-18 10:25:00.961 049 15456.54 470.27 56849.75 88888.00 2003-02-18 10:25:01.961 049 15455.24 469.65 56849.02 88888.00 2003-02-18 10:25:02.961 049 15453.42 470.03 56849.02 88888.00 2003-02-18 10:25:03.961 049 15451.60 471.14 56848.40 88888.00 2003-02-18 10:25:04.961 049 15450.30 470.15 56848.77 88888.00 2003-02-18 10:25:05.961 049 15449.26 469.53 56848.04 88888.00 2003-02-18 10:25:06.961 049 15447.45 470.27 56847.43 88888.00 2003-02-18 10:25:07.961 049 15446.80 470.77 56846.94 88888.00 2003-02-18 10:25:08.961 049 15445.50 470.89 56846.32 88888.00 2003-02-18 10:25:09.961 049 15444.59 470.52 56845.84 88888.00 2003-02-18 10:25:10.961 049 15443.03 470.77 56845.47 88888.00 2003-02-18 10:25:11.961 049 15442.90 471.51 56844.86 88888.00 2003-02-18 10:25:12.961 049 15442.25 472.38 56844.86 88888.00 2003-02-18 10:25:13.961 049 15442.38 471.64 56844.49 88888.00 2003-02-18 10:25:14.961 049 15441.86 472.01 56844.25 88888.00 2003-02-18 10:25:15.961 049 15442.12 472.50 56843.88 88888.00 2003-02-18 10:25:16.961 049 15442.77 472.50 56843.51 88888.00 2003-02-18 10:25:17.961 049 15442.64 472.38 56843.02 88888.00 2003-02-18 10:25:18.961 049 15442.64 472.63 56842.66 88888.00 2003-02-18 10:25:19.961 049 15442.25 473.12 56842.29 88888.00 2003-02-18 10:25:20.961 049 15441.60 472.13 56842.17 88888.00 2003-02-18 10:25:21.961 049 15441.08 472.87 56842.05 88888.00 2003-02-18 10:25:22.961 049 15440.30 472.63 56841.31 88888.00 2003-02-18 10:25:23.961 049 15439.65 472.50 56841.68 88888.00 2003-02-18 10:25:24.961 049 15438.87 472.50 56841.80 88888.00 2003-02-18 10:25:25.961 049 15438.74 473.00 56841.19 88888.00 2003-02-18 10:25:26.961 049 15438.35 471.64 56840.82 88888.00 2003-02-18 10:25:27.961 049 15437.96 472.50 56840.46 88888.00 2003-02-18 10:25:28.961 049 15437.96 472.50 56840.34 88888.00 2003-02-18 10:25:29.961 049 15438.35 472.13 56839.84 88888.00 2003-02-18 10:25:30.961 049 15438.61 472.01 56839.97 88888.00 2003-02-18 10:25:31.961 049 15439.65 472.50 56839.11 88888.00 2003-02-18 10:25:32.961 049 15439.52 471.64 56839.36 88888.00 2003-02-18 10:25:33.961 049 15440.56 471.76 56838.87 88888.00 2003-02-18 10:25:34.961 049 15440.30 472.01 56838.38 88888.00 2003-02-18 10:25:35.961 049 15441.21 472.38 56838.13 88888.00 2003-02-18 10:25:36.961 049 15441.99 472.38 56838.38 88888.00 2003-02-18 10:25:37.961 049 15442.51 472.50 56838.01 88888.00 2003-02-18 10:25:38.961 049 15442.51 472.87 56838.38 88888.00 2003-02-18 10:25:39.961 049 15442.64 473.12 56838.38 88888.00 2003-02-18 10:25:40.961 049 15441.73 473.37 56837.77 88888.00 2003-02-18 10:25:41.961 049 15441.86 474.24 56838.01 88888.00 2003-02-18 10:25:42.961 049 15442.51 473.99 56838.25 88888.00 2003-02-18 10:25:43.961 049 15442.25 475.23 56837.64 88888.00 2003-02-18 10:25:44.961 049 15441.86 475.10 56837.40 88888.00 2003-02-18 10:25:45.961 049 15441.21 474.61 56837.03 88888.00 2003-02-18 10:25:46.961 049 15440.69 475.72 56838.01 88888.00 2003-02-18 10:25:47.961 049 15439.91 474.48 56837.77 88888.00 2003-02-18 10:25:48.961 049 15439.65 475.10 56837.64 88888.00 2003-02-18 10:25:49.961 049 15439.65 476.09 56837.64 88888.00 2003-02-18 10:25:50.961 049 15438.87 475.85 56837.16 88888.00 2003-02-18 10:25:51.961 049 15437.18 474.86 56837.77 88888.00 2003-02-18 10:25:52.961 049 15437.31 476.22 56836.91 88888.00 2003-02-18 10:25:53.961 049 15436.53 475.47 56837.03 88888.00 2003-02-18 10:25:54.961 049 15435.88 475.47 56837.52 88888.00 2003-02-18 10:25:55.961 049 15433.80 476.34 56837.16 88888.00 2003-02-18 10:25:56.961 049 15433.67 476.09 56837.03 88888.00 2003-02-18 10:25:57.961 049 15432.50 476.59 56837.40 88888.00 2003-02-18 10:25:58.961 049 15431.46 475.97 56837.77 88888.00 2003-02-18 10:25:59.961 049 15430.68 475.85 56836.67 88888.00 2003-02-18 10:26:00.961 049 15430.94 475.72 56836.42 88888.00 2003-02-18 10:26:01.961 049 15430.42 475.10 56836.91 88888.00 2003-02-18 10:26:02.961 049 15430.17 475.35 56836.91 88888.00 2003-02-18 10:26:03.961 049 15431.46 475.23 56837.40 88888.00 2003-02-18 10:26:04.961 049 15432.24 474.86 56837.40 88888.00 2003-02-18 10:26:05.961 049 15432.37 474.86 56837.40 88888.00 2003-02-18 10:26:06.961 049 15432.63 475.60 56837.28 88888.00 2003-02-18 10:26:07.961 049 15434.06 476.09 56837.77 88888.00 2003-02-18 10:26:08.961 049 15433.67 475.85 56837.16 88888.00 2003-02-18 10:26:09.961 049 15434.84 476.34 56837.89 88888.00 2003-02-18 10:26:10.961 049 15435.62 476.84 56837.89 88888.00 2003-02-18 10:26:11.961 049 15437.96 476.59 56838.38 88888.00 2003-02-18 10:26:12.961 049 15439.13 476.84 56838.13 88888.00 2003-02-18 10:26:13.961 049 15440.17 476.96 56838.25 88888.00 2003-02-18 10:26:14.961 049 15441.60 476.96 56838.99 88888.00 2003-02-18 10:26:15.961 049 15442.90 476.47 56839.23 88888.00 2003-02-18 10:26:16.961 049 15443.81 476.84 56840.34 88888.00 2003-02-18 10:26:17.961 049 15446.28 476.84 56840.70 88888.00 2003-02-18 10:26:18.961 049 15448.22 477.08 56841.80 88888.00 2003-02-18 10:26:19.961 049 15449.52 476.34 56841.31 88888.00 2003-02-18 10:26:20.961 049 15450.95 476.96 56842.29 88888.00 2003-02-18 10:26:21.961 049 15452.90 477.70 56842.90 88888.00 2003-02-18 10:26:22.961 049 15454.46 477.70 56843.39 88888.00 2003-02-18 10:26:23.961 049 15455.37 477.33 56843.64 88888.00 2003-02-18 10:26:24.961 049 15456.02 478.08 56843.76 88888.00 2003-02-18 10:26:25.961 049 15457.58 478.08 56845.84 88888.00 2003-02-18 10:26:26.961 049 15458.75 477.46 56845.23 88888.00 2003-02-18 10:26:27.961 049 15459.27 477.95 56845.96 88888.00 2003-02-18 10:26:28.961 049 15460.31 478.20 56847.30 88888.00 2003-02-18 10:26:29.961 049 15460.57 477.33 56846.94 88888.00 2003-02-18 10:26:30.961 049 15461.87 478.08 56848.89 88888.00 2003-02-18 10:26:31.961 049 15461.74 479.07 56848.53 88888.00 2003-02-18 10:26:32.961 049 15463.43 479.44 56849.02 88888.00 2003-02-18 10:26:33.961 049 15464.08 479.93 56849.38 88888.00 2003-02-18 10:26:34.961 049 15464.60 479.07 56849.02 88888.00 2003-02-18 10:26:35.961 049 15465.50 479.31 56850.24 88888.00 2003-02-18 10:26:36.961 049 15466.29 480.06 56851.21 88888.00 2003-02-18 10:26:37.961 049 15466.15 479.19 56851.70 88888.00 2003-02-18 10:26:38.961 049 15467.06 480.06 56852.68 88888.00 2003-02-18 10:26:39.961 049 15467.45 480.43 56851.95 88888.00 2003-02-18 10:26:40.961 049 15467.97 480.55 56852.80 88888.00 2003-02-18 10:26:41.961 049 15469.14 480.55 56853.54 88888.00 2003-02-18 10:26:42.961 049 15470.18 480.92 56853.54 88888.00 2003-02-18 10:26:43.961 049 15470.44 480.92 56853.79 88888.00 2003-02-18 10:26:44.961 049 15471.48 481.79 56854.76 88888.00 2003-02-18 10:26:45.961 049 15472.78 481.42 56854.76 88888.00 2003-02-18 10:26:46.961 049 15473.04 481.67 56855.01 88888.00 2003-02-18 10:26:47.961 049 15474.86 481.54 56855.01 88888.00 2003-02-18 10:26:48.961 049 15474.86 482.16 56855.86 88888.00 2003-02-18 10:26:49.961 049 15475.90 482.66 56856.35 88888.00 2003-02-18 10:26:50.961 049 15475.64 482.53 56856.47 88888.00 2003-02-18 10:26:51.961 049 15476.94 482.04 56856.84 88888.00 2003-02-18 10:26:52.961 049 15477.20 481.92 56856.84 88888.00 2003-02-18 10:26:53.961 049 15476.42 482.29 56856.96 88888.00 2003-02-18 10:26:54.961 049 15476.16 482.41 56857.45 88888.00 2003-02-18 10:26:55.961 049 15475.12 482.78 56857.45 88888.00 2003-02-18 10:26:56.961 049 15475.77 483.03 56858.43 88888.00 2003-02-18 10:26:57.961 049 15476.29 482.78 56858.43 88888.00 2003-02-18 10:26:58.961 049 15476.16 483.53 56858.80 88888.00 2003-02-18 10:26:59.961 049 15475.64 484.27 56859.53 88888.00 2003-02-18 10:27:00.961 049 15475.12 484.14 56858.92 88888.00 2003-02-18 10:27:01.961 049 15475.12 483.77 56859.53 88888.00 2003-02-18 10:27:02.961 049 15475.12 484.14 56859.41 88888.00 2003-02-18 10:27:03.961 049 15474.47 484.27 56858.68 88888.00 2003-02-18 10:27:04.961 049 15475.12 483.77 56859.16 88888.00 2003-02-18 10:27:05.961 049 15474.60 483.53 56859.90 88888.00 2003-02-18 10:27:06.961 049 15474.60 484.02 56859.53 88888.00 2003-02-18 10:27:07.961 049 15473.56 484.14 56859.65 88888.00 2003-02-18 10:27:08.961 049 15473.30 483.77 56859.04 88888.00 2003-02-18 10:27:09.961 049 15473.17 484.27 56859.65 88888.00 2003-02-18 10:27:10.961 049 15473.04 484.89 56859.53 88888.00 2003-02-18 10:27:11.961 049 15472.65 484.89 56859.04 88888.00 2003-02-18 10:27:12.961 049 15472.78 484.64 56858.92 88888.00 2003-02-18 10:27:13.961 049 15472.91 484.39 56859.04 88888.00 2003-02-18 10:27:14.961 049 15473.56 484.02 56859.53 88888.00 2003-02-18 10:27:15.961 049 15474.08 484.64 56858.43 88888.00 2003-02-18 10:27:16.961 049 15476.16 484.27 56859.29 88888.00 2003-02-18 10:27:17.961 049 15476.68 483.28 56858.92 88888.00 2003-02-18 10:27:18.961 049 15477.46 483.90 56858.43 88888.00 2003-02-18 10:27:19.961 049 15479.28 483.65 56859.04 88888.00 2003-02-18 10:27:20.961 049 15480.19 482.78 56859.04 88888.00 2003-02-18 10:27:21.961 049 15480.32 483.15 56858.80 88888.00 2003-02-18 10:27:22.961 049 15480.84 483.40 56859.29 88888.00 2003-02-18 10:27:23.961 049 15482.14 483.15 56858.92 88888.00 2003-02-18 10:27:24.961 049 15481.75 484.02 56858.43 88888.00 2003-02-18 10:27:25.961 049 15483.18 484.27 56859.04 88888.00 2003-02-18 10:27:26.961 049 15484.21 483.77 56858.92 88888.00 2003-02-18 10:27:27.961 049 15484.86 484.27 56859.41 88888.00 2003-02-18 10:27:28.961 049 15484.86 484.27 56859.16 88888.00 2003-02-18 10:27:29.961 049 15485.90 483.90 56859.53 88888.00 2003-02-18 10:27:30.961 049 15485.64 484.27 56859.77 88888.00 2003-02-18 10:27:31.961 049 15486.16 483.15 56860.51 88888.00 2003-02-18 10:27:32.961 049 15487.33 483.77 56859.90 88888.00 2003-02-18 10:27:33.961 049 15487.85 483.77 56860.02 88888.00 2003-02-18 10:27:34.961 049 15488.24 483.28 56860.26 88888.00 2003-02-18 10:27:35.961 049 15486.68 482.41 56860.26 88888.00 2003-02-18 10:27:36.961 049 15487.72 482.29 56860.88 88888.00 2003-02-18 10:27:37.961 049 15487.59 481.67 56860.14 88888.00 2003-02-18 10:27:38.961 049 15487.46 481.79 56861.24 88888.00 2003-02-18 10:27:39.961 049 15488.24 482.04 56861.73 88888.00 2003-02-18 10:27:40.961 049 15487.72 482.53 56861.24 88888.00 2003-02-18 10:27:41.961 049 15487.33 482.78 56861.00 88888.00 2003-02-18 10:27:42.961 049 15486.03 482.66 56861.00 88888.00 2003-02-18 10:27:43.961 049 15486.03 483.03 56861.36 88888.00 2003-02-18 10:27:44.961 049 15484.86 483.28 56860.51 88888.00 2003-02-18 10:27:45.961 049 15484.73 483.65 56861.12 88888.00 2003-02-18 10:27:46.961 049 15484.47 483.65 56860.14 88888.00 2003-02-18 10:27:47.961 049 15484.73 484.52 56860.26 88888.00 2003-02-18 10:27:48.961 049 15483.96 484.89 56860.75 88888.00 2003-02-18 10:27:49.961 049 15483.70 484.14 56860.26 88888.00 2003-02-18 10:27:50.961 049 15483.70 483.40 56860.39 88888.00 2003-02-18 10:27:51.961 049 15483.05 483.65 56859.41 88888.00 2003-02-18 10:27:52.961 049 15482.14 482.53 56859.41 88888.00 2003-02-18 10:27:53.961 049 15482.79 482.41 56859.65 88888.00 2003-02-18 10:27:54.961 049 15482.66 482.29 56859.41 88888.00 2003-02-18 10:27:55.961 049 15481.88 482.53 56860.02 88888.00 2003-02-18 10:27:56.961 049 15481.62 482.78 56860.14 88888.00 2003-02-18 10:27:57.961 049 15481.62 483.03 56860.14 88888.00 2003-02-18 10:27:58.961 049 15482.01 483.03 56860.14 88888.00 2003-02-18 10:27:59.961 049 15482.01 483.28 56859.41 88888.00 2003-02-18 10:28:00.961 049 15481.88 483.28 56858.92 88888.00 2003-02-18 10:28:01.961 049 15482.53 483.53 56859.41 88888.00 2003-02-18 10:28:02.961 049 15483.44 483.15 56858.92 88888.00 2003-02-18 10:28:03.961 049 15484.08 482.78 56859.77 88888.00 2003-02-18 10:28:04.961 049 15484.34 483.90 56860.39 88888.00 2003-02-18 10:28:05.961 049 15484.60 483.65 56859.53 88888.00 2003-02-18 10:28:06.961 049 15485.12 483.90 56859.53 88888.00 2003-02-18 10:28:07.961 049 15484.73 484.27 56859.65 88888.00 2003-02-18 10:28:08.961 049 15484.60 483.90 56859.90 88888.00 2003-02-18 10:28:09.961 049 15484.47 484.27 56859.41 88888.00 2003-02-18 10:28:10.961 049 15484.08 484.89 56859.65 88888.00 2003-02-18 10:28:11.961 049 15483.31 486.25 56859.29 88888.00 2003-02-18 10:28:12.961 049 15481.88 485.75 56859.53 88888.00 2003-02-18 10:28:13.961 049 15481.49 486.37 56860.14 88888.00 2003-02-18 10:28:14.961 049 15481.10 487.49 56859.65 88888.00 2003-02-18 10:28:15.961 049 15479.93 487.12 56859.53 88888.00 2003-02-18 10:28:16.961 049 15479.80 487.74 56859.53 88888.00 2003-02-18 10:28:17.961 049 15478.24 487.49 56859.90 88888.00 2003-02-18 10:28:18.961 049 15477.85 487.12 56859.90 88888.00 2003-02-18 10:28:19.961 049 15477.20 487.36 56860.14 88888.00 2003-02-18 10:28:20.961 049 15477.46 487.24 56859.53 88888.00 2003-02-18 10:28:21.961 049 15477.46 486.62 56860.14 88888.00 2003-02-18 10:28:22.961 049 15477.07 486.99 56860.26 88888.00 2003-02-18 10:28:23.961 049 15476.03 486.62 56859.65 88888.00 2003-02-18 10:28:24.961 049 15475.51 486.37 56859.04 88888.00 2003-02-18 10:28:25.961 049 15475.38 486.62 56859.41 88888.00 2003-02-18 10:28:26.961 049 15475.12 486.37 56859.53 88888.00 2003-02-18 10:28:27.961 049 15474.08 486.25 56859.41 88888.00 2003-02-18 10:28:28.961 049 15473.69 486.87 56859.65 88888.00 2003-02-18 10:28:29.961 049 15472.91 486.37 56859.16 88888.00 2003-02-18 10:28:30.961 049 15473.30 486.25 56859.04 88888.00 2003-02-18 10:28:31.961 049 15472.39 486.13 56859.29 88888.00 2003-02-18 10:28:32.961 049 15470.18 486.00 56859.53 88888.00 2003-02-18 10:28:33.961 049 15470.31 486.75 56858.68 88888.00 2003-02-18 10:28:34.961 049 15469.79 486.62 56858.06 88888.00 2003-02-18 10:28:35.961 049 15468.75 486.62 56857.94 88888.00 2003-02-18 10:28:36.961 049 15468.10 487.74 56857.82 88888.00 2003-02-18 10:28:37.961 049 15466.80 486.50 56857.70 88888.00 2003-02-18 10:28:38.961 049 15465.76 487.24 56857.21 88888.00 2003-02-18 10:28:39.961 049 15465.12 487.24 56856.59 88888.00 2003-02-18 10:28:40.961 049 15462.78 486.87 56856.59 88888.00 2003-02-18 10:28:41.961 049 15460.31 486.99 56855.74 88888.00 2003-02-18 10:28:42.961 049 15459.40 487.49 56855.98 88888.00 2003-02-18 10:28:43.961 049 15457.84 487.74 56855.74 88888.00 2003-02-18 10:28:44.961 049 15455.76 487.24 56855.62 88888.00 2003-02-18 10:28:45.961 049 15453.55 486.25 56855.25 88888.00 2003-02-18 10:28:46.961 049 15453.16 485.88 56854.52 88888.00 2003-02-18 10:28:47.961 049 15451.47 485.51 56854.52 88888.00 2003-02-18 10:28:48.961 049 15450.04 485.63 56853.66 88888.00 2003-02-18 10:28:49.961 049 15449.00 485.88 56852.80 88888.00 2003-02-18 10:28:50.961 049 15448.22 486.87 56853.17 88888.00 2003-02-18 10:28:51.961 049 15448.09 485.63 56851.70 88888.00 2003-02-18 10:28:52.961 049 15448.48 486.37 56851.70 88888.00 2003-02-18 10:28:53.961 049 15448.35 486.37 56851.58 88888.00 2003-02-18 10:28:54.961 049 15448.48 486.37 56850.85 88888.00 2003-02-18 10:28:55.961 049 15449.13 486.37 56850.61 88888.00 2003-02-18 10:28:56.961 049 15449.26 486.75 56850.73 88888.00 2003-02-18 10:28:57.961 049 15449.00 486.87 56850.12 88888.00 2003-02-18 10:28:58.961 049 15449.78 487.24 56849.62 88888.00 2003-02-18 10:28:59.961 049 15449.39 487.74 56849.38 88888.00 2003-02-18 10:29:00.961 049 15450.82 488.11 56848.65 88888.00 2003-02-18 10:29:01.961 049 15450.82 487.98 56849.02 88888.00 2003-02-18 10:29:02.961 049 15451.86 487.49 56848.28 88888.00 2003-02-18 10:29:03.961 049 15452.25 487.49 56847.79 88888.00 2003-02-18 10:29:04.961 049 15452.51 488.11 56847.79 88888.00 2003-02-18 10:29:05.961 049 15453.03 487.24 56848.16 88888.00 2003-02-18 10:29:06.961 049 15453.16 486.00 56848.28 88888.00 2003-02-18 10:29:07.961 049 15453.29 486.75 56848.40 88888.00 2003-02-18 10:29:08.961 049 15453.42 486.25 56848.04 88888.00 2003-02-18 10:29:09.961 049 15453.68 487.12 56848.16 88888.00 2003-02-18 10:29:10.961 049 15453.42 486.87 56847.55 88888.00 2003-02-18 10:29:11.961 049 15453.03 487.36 56847.18 88888.00 2003-02-18 10:29:12.961 049 15453.03 487.61 56847.79 88888.00 2003-02-18 10:29:13.961 049 15454.46 487.12 56848.16 88888.00 2003-02-18 10:29:14.961 049 15454.07 486.99 56847.55 88888.00 2003-02-18 10:29:15.961 049 15454.72 486.50 56847.79 88888.00 2003-02-18 10:29:16.961 049 15453.94 486.75 56847.55 88888.00 2003-02-18 10:29:17.961 049 15453.29 486.25 56846.94 88888.00 2003-02-18 10:29:18.961 049 15453.29 486.50 56847.55 88888.00 2003-02-18 10:29:19.961 049 15452.64 486.37 56847.30 88888.00 2003-02-18 10:29:20.961 049 15451.86 487.12 56847.67 88888.00 2003-02-18 10:29:21.961 049 15450.30 487.24 56847.06 88888.00 2003-02-18 10:29:22.961 049 15448.74 487.61 56846.45 88888.00 2003-02-18 10:29:23.961 049 15448.48 487.98 56846.69 88888.00 2003-02-18 10:29:24.961 049 15446.80 488.23 56846.94 88888.00 2003-02-18 10:29:25.961 049 15446.54 488.36 56846.69 88888.00 2003-02-18 10:29:26.961 049 15445.89 488.73 56845.84 88888.00 2003-02-18 10:29:27.961 049 15446.02 488.60 56846.69 88888.00 2003-02-18 10:29:28.961 049 15446.02 488.11 56846.45 88888.00 2003-02-18 10:29:29.961 049 15446.54 487.36 56845.84 88888.00 2003-02-18 10:29:30.961 049 15446.54 487.74 56845.84 88888.00 2003-02-18 10:29:31.961 049 15446.54 487.74 56846.20 88888.00 2003-02-18 10:29:32.961 049 15446.28 487.61 56845.59 88888.00 2003-02-18 10:29:33.961 049 15446.28 488.48 56844.86 88888.00 2003-02-18 10:29:34.961 049 15446.80 488.60 56844.61 88888.00 2003-02-18 10:29:35.961 049 15446.80 488.73 56844.00 88888.00 2003-02-18 10:29:36.961 049 15447.32 487.86 56844.61 88888.00 2003-02-18 10:29:37.961 049 15447.32 487.98 56844.37 88888.00 2003-02-18 10:29:38.961 049 15447.45 487.98 56844.12 88888.00 2003-02-18 10:29:39.961 049 15446.93 487.61 56844.98 88888.00 2003-02-18 10:29:40.961 049 15446.67 487.98 56844.61 88888.00 2003-02-18 10:29:41.961 049 15445.76 488.11 56844.37 88888.00 2003-02-18 10:29:42.961 049 15445.11 487.98 56844.37 88888.00 2003-02-18 10:29:43.961 049 15443.94 489.22 56844.86 88888.00 2003-02-18 10:29:44.961 049 15443.68 489.22 56844.73 88888.00 2003-02-18 10:29:45.961 049 15442.64 489.72 56844.73 88888.00 2003-02-18 10:29:46.961 049 15442.25 488.97 56845.23 88888.00 2003-02-18 10:29:47.961 049 15440.82 488.11 56844.49 88888.00 2003-02-18 10:29:48.961 049 15440.56 488.48 56844.73 88888.00 2003-02-18 10:29:49.961 049 15440.82 488.60 56844.12 88888.00 2003-02-18 10:29:50.961 049 15440.43 487.74 56844.49 88888.00 2003-02-18 10:29:51.961 049 15440.95 486.87 56844.37 88888.00 2003-02-18 10:29:52.961 049 15441.21 487.86 56843.88 88888.00 2003-02-18 10:29:53.961 049 15441.47 487.98 56843.76 88888.00 2003-02-18 10:29:54.961 049 15442.25 488.48 56844.25 88888.00 2003-02-18 10:29:55.961 049 15444.46 488.73 56844.12 88888.00 2003-02-18 10:29:56.961 049 15446.02 488.23 56844.49 88888.00 2003-02-18 10:29:57.961 049 15447.06 488.23 56844.61 88888.00 2003-02-18 10:29:58.961 049 15448.61 488.48 56844.49 88888.00 2003-02-18 10:29:59.961 049 15450.69 487.36 56844.61 88888.00 2003-02-18 10:30:00.961 049 15452.12 487.74 56845.23 88888.00 2003-02-18 10:30:01.961 049 15453.94 487.49 56845.84 88888.00 2003-02-18 10:30:02.961 049 15456.54 488.36 56845.59 88888.00 2003-02-18 10:30:03.961 049 15457.84 487.98 56846.20 88888.00 2003-02-18 10:30:04.961 049 15459.66 487.86 56846.45 88888.00 2003-02-18 10:30:05.961 049 15460.83 488.48 56846.32 88888.00 2003-02-18 10:30:06.961 049 15462.13 488.85 56847.30 88888.00 2003-02-18 10:30:07.961 049 15464.21 488.97 56847.67 88888.00 2003-02-18 10:30:08.961 049 15465.63 489.47 56848.04 88888.00 2003-02-18 10:30:09.961 049 15466.29 488.85 56848.65 88888.00 2003-02-18 10:30:10.961 049 15467.06 489.10 56849.14 88888.00 2003-02-18 10:30:11.961 049 15468.49 489.22 56848.89 88888.00 2003-02-18 10:30:12.961 049 15467.97 490.46 56849.62 88888.00 2003-02-18 10:30:13.961 049 15467.32 491.08 56849.50 88888.00 2003-02-18 10:30:14.961 049 15468.10 490.34 56850.36 88888.00 2003-02-18 10:30:15.961 049 15468.10 490.09 56849.99 88888.00 2003-02-18 10:30:16.961 049 15467.58 490.71 56849.87 88888.00 2003-02-18 10:30:17.961 049 15467.97 490.46 56849.99 88888.00 2003-02-18 10:30:18.961 049 15468.23 489.72 56850.97 88888.00 2003-02-18 10:30:19.961 049 15468.49 489.59 56851.34 88888.00 2003-02-18 10:30:20.961 049 15468.49 490.21 56850.73 88888.00 2003-02-18 10:30:21.961 049 15469.01 489.35 56850.61 88888.00 2003-02-18 10:30:22.961 049 15469.40 489.35 56850.73 88888.00 2003-02-18 10:30:23.961 049 15470.05 489.10 56851.83 88888.00 2003-02-18 10:30:24.961 049 15470.31 488.11 56851.95 88888.00 2003-02-18 10:30:25.961 049 15472.00 488.48 56851.70 88888.00 2003-02-18 10:30:26.961 049 15472.26 488.23 56851.83 88888.00 2003-02-18 10:30:27.961 049 15473.56 488.60 56851.95 88888.00 2003-02-18 10:30:28.961 049 15473.17 489.10 56851.95 88888.00 2003-02-18 10:30:29.961 049 15473.56 489.47 56851.34 88888.00 2003-02-18 10:30:30.961 049 15473.56 489.47 56852.07 88888.00 2003-02-18 10:30:31.961 049 15473.95 489.35 56852.07 88888.00 2003-02-18 10:30:32.961 049 15475.12 488.97 56852.07 88888.00 2003-02-18 10:30:33.961 049 15475.64 488.85 56851.95 88888.00 2003-02-18 10:30:34.961 049 15475.38 488.23 56852.56 88888.00 2003-02-18 10:30:35.961 049 15477.20 488.60 56851.95 88888.00 2003-02-18 10:30:36.961 049 15476.42 488.60 56851.46 88888.00 2003-02-18 10:30:37.961 049 15477.33 489.47 56852.20 88888.00 2003-02-18 10:30:38.961 049 15478.11 489.22 56852.32 88888.00 2003-02-18 10:30:39.961 049 15478.89 489.10 56851.70 88888.00 2003-02-18 10:30:40.961 049 15479.93 489.47 56852.07 88888.00 2003-02-18 10:30:41.961 049 15480.19 489.22 56852.20 88888.00 2003-02-18 10:30:42.961 049 15480.32 489.22 56852.20 88888.00 2003-02-18 10:30:43.961 049 15481.62 489.35 56851.95 88888.00 2003-02-18 10:30:44.961 049 15481.88 488.60 56851.95 88888.00 2003-02-18 10:30:45.961 049 15482.53 489.59 56851.70 88888.00 2003-02-18 10:30:46.961 049 15481.23 489.84 56851.34 88888.00 2003-02-18 10:30:47.961 049 15482.27 489.72 56851.46 88888.00 2003-02-18 10:30:48.961 049 15481.88 490.09 56851.83 88888.00 2003-02-18 10:30:49.961 049 15483.18 490.21 56852.20 88888.00 2003-02-18 10:30:50.961 049 15482.14 490.96 56851.83 88888.00 2003-02-18 10:30:51.961 049 15482.14 490.83 56852.07 88888.00 2003-02-18 10:30:52.961 049 15482.53 491.20 56852.44 88888.00 2003-02-18 10:30:53.961 049 15483.05 491.82 56851.70 88888.00 2003-02-18 10:30:54.961 049 15483.57 491.45 56851.46 88888.00 2003-02-18 10:30:55.961 049 15485.38 491.58 56851.46 88888.00 2003-02-18 10:30:56.961 049 15486.16 491.58 56851.70 88888.00 2003-02-18 10:30:57.961 049 15487.07 491.70 56852.20 88888.00 2003-02-18 10:30:58.961 049 15488.76 491.95 56852.07 88888.00 2003-02-18 10:30:59.961 049 15490.19 491.58 56852.20 88888.00 2003-02-18 10:31:00.961 049 15492.14 491.33 56851.95 88888.00 2003-02-18 10:31:01.961 049 15494.09 491.20 56852.20 88888.00 2003-02-18 10:31:02.961 049 15495.52 491.20 56851.83 88888.00 2003-02-18 10:31:03.961 049 15496.82 490.21 56852.56 88888.00 2003-02-18 10:31:04.961 049 15496.82 491.20 56852.32 88888.00 2003-02-18 10:31:05.961 049 15497.21 492.69 56852.44 88888.00 2003-02-18 10:31:06.961 049 15497.47 493.06 56852.80 88888.00 2003-02-18 10:31:07.961 049 15496.56 492.69 56852.80 88888.00 2003-02-18 10:31:08.961 049 15497.21 493.56 56853.54 88888.00 2003-02-18 10:31:09.961 049 15496.82 493.68 56853.79 88888.00 2003-02-18 10:31:10.961 049 15495.65 493.81 56852.80 88888.00 2003-02-18 10:31:11.961 049 15496.17 493.68 56853.05 88888.00 2003-02-18 10:31:12.961 049 15495.13 493.68 56853.05 88888.00 2003-02-18 10:31:13.961 049 15494.61 494.18 56853.05 88888.00 2003-02-18 10:31:14.961 049 15494.87 494.30 56853.05 88888.00 2003-02-18 10:31:15.961 049 15494.22 493.81 56852.80 88888.00 2003-02-18 10:31:16.961 049 15494.09 493.43 56852.07 88888.00 2003-02-18 10:31:17.961 049 15493.70 492.94 56852.68 88888.00 2003-02-18 10:31:18.961 049 15492.79 494.18 56852.32 88888.00 2003-02-18 10:31:19.961 049 15493.05 493.06 56852.07 88888.00 2003-02-18 10:31:20.961 049 15493.31 493.56 56852.07 88888.00 2003-02-18 10:31:21.961 049 15492.79 492.81 56851.46 88888.00 2003-02-18 10:31:22.961 049 15493.18 492.57 56851.70 88888.00 2003-02-18 10:31:23.961 049 15493.18 492.07 56851.46 88888.00 2003-02-18 10:31:24.961 049 15493.05 492.32 56851.58 88888.00 2003-02-18 10:31:25.961 049 15493.05 492.20 56850.36 88888.00 2003-02-18 10:31:26.961 049 15492.53 491.58 56850.48 88888.00 2003-02-18 10:31:27.961 049 15491.62 491.95 56849.99 88888.00 2003-02-18 10:31:28.961 049 15491.62 492.32 56849.99 88888.00 2003-02-18 10:31:29.961 049 15490.45 492.69 56849.99 88888.00 2003-02-18 10:31:30.961 049 15490.19 492.44 56849.62 88888.00 2003-02-18 10:31:31.961 049 15489.15 493.31 56849.38 88888.00 2003-02-18 10:31:32.961 049 15488.50 492.57 56848.89 88888.00 2003-02-18 10:31:33.961 049 15486.29 492.44 56848.65 88888.00 2003-02-18 10:31:34.961 049 15485.51 492.57 56848.04 88888.00 2003-02-18 10:31:35.961 049 15483.31 493.06 56848.16 88888.00 2003-02-18 10:31:36.961 049 15482.53 492.57 56846.94 88888.00 2003-02-18 10:31:37.961 049 15481.49 492.20 56847.18 88888.00 2003-02-18 10:31:38.961 049 15480.45 490.96 56846.94 88888.00 2003-02-18 10:31:39.961 049 15479.93 490.83 56846.20 88888.00 2003-02-18 10:31:40.961 049 15478.50 490.21 56846.20 88888.00 2003-02-18 10:31:41.961 049 15478.37 490.34 56845.35 88888.00 2003-02-18 10:31:42.961 049 15477.72 490.34 56844.98 88888.00 2003-02-18 10:31:43.961 049 15477.72 489.47 56844.86 88888.00 2003-02-18 10:31:44.961 049 15477.07 488.97 56844.61 88888.00 2003-02-18 10:31:45.961 049 15477.07 489.22 56844.37 88888.00 2003-02-18 10:31:46.961 049 15477.07 488.36 56843.64 88888.00 2003-02-18 10:31:47.961 049 15476.94 488.23 56843.51 88888.00 2003-02-18 10:31:48.961 049 15477.20 488.85 56843.64 88888.00 2003-02-18 10:31:49.961 049 15477.85 488.97 56843.39 88888.00 2003-02-18 10:31:50.961 049 15477.59 489.10 56843.02 88888.00 2003-02-18 10:31:51.961 049 15476.81 489.72 56843.02 88888.00 2003-02-18 10:31:52.961 049 15476.94 489.35 56842.90 88888.00 2003-02-18 10:31:53.961 049 15477.46 489.72 56842.54 88888.00 2003-02-18 10:31:54.961 049 15477.98 490.09 56842.66 88888.00 2003-02-18 10:31:55.961 049 15477.33 489.97 56842.05 88888.00 2003-02-18 10:31:56.961 049 15477.07 489.47 56842.54 88888.00 2003-02-18 10:31:57.961 049 15478.11 490.21 56842.05 88888.00 2003-02-18 10:31:58.961 049 15477.98 489.22 56842.17 88888.00 2003-02-18 10:31:59.961 049 15478.50 488.48 56841.07 88888.00 2003-02-18 10:32:00.961 049 15478.50 488.85 56841.80 88888.00 2003-02-18 10:32:01.961 049 15477.85 489.59 56841.68 88888.00 2003-02-18 10:32:02.961 049 15477.98 489.84 56841.19 88888.00 2003-02-18 10:32:03.961 049 15477.20 490.46 56840.95 88888.00 2003-02-18 10:32:04.961 049 15476.81 491.82 56841.19 88888.00 2003-02-18 10:32:05.961 049 15476.03 492.44 56840.58 88888.00 2003-02-18 10:32:06.961 049 15474.99 492.32 56839.97 88888.00 2003-02-18 10:32:07.961 049 15473.04 493.56 56840.09 88888.00 2003-02-18 10:32:08.961 049 15471.48 494.55 56839.84 88888.00 2003-02-18 10:32:09.961 049 15470.31 493.93 56839.11 88888.00 2003-02-18 10:32:10.961 049 15469.53 495.17 56839.36 88888.00 2003-02-18 10:32:11.961 049 15468.75 495.42 56838.99 88888.00 2003-02-18 10:32:12.961 049 15467.97 495.42 56838.50 88888.00 2003-02-18 10:32:13.961 049 15466.42 494.55 56838.01 88888.00 2003-02-18 10:32:14.961 049 15464.99 494.30 56838.01 88888.00 2003-02-18 10:32:15.961 049 15464.08 494.05 56836.54 88888.00 2003-02-18 10:32:16.961 049 15464.99 494.42 56837.40 88888.00 2003-02-18 10:32:17.961 049 15463.69 493.81 56837.03 88888.00 2003-02-18 10:32:18.961 049 15463.04 493.56 56836.67 88888.00 2003-02-18 10:32:19.961 049 15462.78 493.93 56836.30 88888.00 2003-02-18 10:32:20.961 049 15461.87 495.04 56835.57 88888.00 2003-02-18 10:32:21.961 049 15461.61 494.05 56835.32 88888.00 2003-02-18 10:32:22.961 049 15460.83 494.92 56834.59 88888.00 2003-02-18 10:32:23.961 049 15460.31 495.29 56834.71 88888.00 2003-02-18 10:32:24.961 049 15460.96 495.17 56834.59 88888.00 2003-02-18 10:32:25.961 049 15460.83 494.67 56834.10 88888.00 2003-02-18 10:32:26.961 049 15460.83 495.29 56834.10 88888.00 2003-02-18 10:32:27.961 049 15460.96 495.79 56833.73 88888.00 2003-02-18 10:32:28.961 049 15460.96 496.53 56833.24 88888.00 2003-02-18 10:32:29.961 049 15461.74 495.91 56833.61 88888.00 2003-02-18 10:32:30.961 049 15460.83 495.17 56833.00 88888.00 2003-02-18 10:32:31.961 049 15460.96 496.65 56832.63 88888.00 2003-02-18 10:32:32.961 049 15460.96 496.28 56832.51 88888.00 2003-02-18 10:32:33.961 049 15459.79 496.78 56831.90 88888.00 2003-02-18 10:32:34.961 049 15459.27 496.78 56832.51 88888.00 2003-02-18 10:32:35.961 049 15459.01 496.78 56831.29 88888.00 2003-02-18 10:32:36.961 049 15458.75 496.90 56831.53 88888.00 2003-02-18 10:32:37.961 049 15457.84 497.89 56831.53 88888.00 2003-02-18 10:32:38.961 049 15457.84 497.52 56832.02 88888.00 2003-02-18 10:32:39.961 049 15457.58 497.40 56831.29 88888.00 2003-02-18 10:32:40.961 049 15457.58 497.89 56830.92 88888.00 2003-02-18 10:32:41.961 049 15457.84 497.52 56831.16 88888.00 2003-02-18 10:32:42.961 049 15457.45 498.39 56830.31 88888.00 2003-02-18 10:32:43.961 049 15457.84 498.76 56829.94 88888.00 2003-02-18 10:32:44.961 049 15457.19 499.01 56829.70 88888.00 2003-02-18 10:32:45.961 049 15456.93 499.13 56830.31 88888.00 2003-02-18 10:32:46.961 049 15458.10 499.25 56830.06 88888.00 2003-02-18 10:32:47.961 049 15458.49 499.38 56829.94 88888.00 2003-02-18 10:32:48.961 049 15458.10 500.00 56830.31 88888.00 2003-02-18 10:32:49.961 049 15458.36 500.49 56829.82 88888.00 2003-02-18 10:32:50.961 049 15459.27 501.24 56830.06 88888.00 2003-02-18 10:32:51.961 049 15459.53 500.74 56830.55 88888.00 2003-02-18 10:32:52.961 049 15459.27 500.25 56830.43 88888.00 2003-02-18 10:32:53.961 049 15459.66 500.12 56830.19 88888.00 2003-02-18 10:32:54.961 049 15460.31 500.62 56829.82 88888.00 2003-02-18 10:32:55.961 049 15459.53 500.37 56830.55 88888.00 2003-02-18 10:32:56.961 049 15460.05 500.86 56830.55 88888.00 2003-02-18 10:32:57.961 049 15460.18 500.86 56830.68 88888.00 2003-02-18 10:32:58.961 049 15460.96 500.86 56830.19 88888.00 2003-02-18 10:32:59.961 049 15461.74 500.49 56830.19 88888.00 2003-02-18 10:33:00.961 049 15463.17 499.75 56830.43 88888.00 2003-02-18 10:33:01.961 049 15463.82 499.38 56831.04 88888.00 2003-02-18 10:33:02.961 049 15465.25 500.12 56831.04 88888.00 2003-02-18 10:33:03.961 049 15466.67 500.25 56831.04 88888.00 2003-02-18 10:33:04.961 049 15467.45 500.74 56831.90 88888.00 2003-02-18 10:33:05.961 049 15468.75 500.49 56831.53 88888.00 2003-02-18 10:33:06.961 049 15469.79 500.37 56831.90 88888.00 2003-02-18 10:33:07.961 049 15471.22 500.74 56831.78 88888.00 2003-02-18 10:33:08.961 049 15472.65 500.62 56832.51 88888.00 2003-02-18 10:33:09.961 049 15472.52 500.74 56832.88 88888.00 2003-02-18 10:33:10.961 049 15473.56 500.74 56832.51 88888.00 2003-02-18 10:33:11.961 049 15473.69 500.62 56833.61 88888.00 2003-02-18 10:33:12.961 049 15475.64 500.49 56833.61 88888.00 2003-02-18 10:33:13.961 049 15474.73 500.99 56833.73 88888.00 2003-02-18 10:33:14.961 049 15474.21 501.48 56833.98 88888.00 2003-02-18 10:33:15.961 049 15473.95 501.73 56833.98 88888.00 2003-02-18 10:33:16.961 049 15473.04 501.61 56834.10 88888.00 2003-02-18 10:33:17.961 049 15471.61 501.86 56833.98 88888.00 2003-02-18 10:33:18.961 049 15470.44 501.98 56834.34 88888.00 2003-02-18 10:33:19.961 049 15470.83 501.61 56834.71 88888.00 2003-02-18 10:33:20.961 049 15470.05 501.98 56833.98 88888.00 2003-02-18 10:33:21.961 049 15469.53 502.47 56833.49 88888.00 2003-02-18 10:33:22.961 049 15470.18 502.72 56834.10 88888.00 2003-02-18 10:33:23.961 049 15469.66 504.08 56833.73 88888.00 2003-02-18 10:33:24.961 049 15469.66 503.22 56833.73 88888.00 2003-02-18 10:33:25.961 049 15470.05 503.59 56834.46 88888.00 2003-02-18 10:33:26.961 049 15470.57 503.96 56834.10 88888.00 2003-02-18 10:33:27.961 049 15472.13 503.09 56834.71 88888.00 2003-02-18 10:33:28.961 049 15473.30 503.34 56835.08 88888.00 2003-02-18 10:33:29.961 049 15474.08 503.34 56834.59 88888.00 2003-02-18 10:33:30.961 049 15474.47 504.21 56834.46 88888.00 2003-02-18 10:33:31.961 049 15475.12 504.58 56835.08 88888.00 2003-02-18 10:33:32.961 049 15474.47 504.70 56834.95 88888.00 2003-02-18 10:33:33.961 049 15473.56 505.82 56835.08 88888.00 2003-02-18 10:33:34.961 049 15474.21 506.44 56834.83 88888.00 2003-02-18 10:33:35.961 049 15473.56 506.81 56834.83 88888.00 2003-02-18 10:33:36.961 049 15473.30 506.81 56835.45 88888.00 2003-02-18 10:33:37.961 049 15472.52 506.69 56835.08 88888.00 2003-02-18 10:33:38.961 049 15472.65 506.81 56834.83 88888.00 2003-02-18 10:33:39.961 049 15472.13 507.31 56835.08 88888.00 2003-02-18 10:33:40.961 049 15473.04 507.80 56834.95 88888.00 2003-02-18 10:33:41.961 049 15472.52 508.30 56835.08 88888.00 2003-02-18 10:33:42.961 049 15472.78 508.92 56835.20 88888.00 2003-02-18 10:33:43.961 049 15474.21 509.29 56835.08 88888.00 2003-02-18 10:33:44.961 049 15475.12 509.66 56834.34 88888.00 2003-02-18 10:33:45.961 049 15476.03 509.53 56835.20 88888.00 2003-02-18 10:33:46.961 049 15477.59 510.03 56834.46 88888.00 2003-02-18 10:33:47.961 049 15478.89 508.79 56834.34 88888.00 2003-02-18 10:33:48.961 049 15480.06 509.04 56834.95 88888.00 2003-02-18 10:33:49.961 049 15481.49 509.41 56834.71 88888.00 2003-02-18 10:33:50.961 049 15482.14 509.53 56834.95 88888.00 2003-02-18 10:33:51.961 049 15482.92 509.29 56835.32 88888.00 2003-02-18 10:33:52.961 049 15484.47 509.41 56834.59 88888.00 2003-02-18 10:33:53.961 049 15485.38 508.42 56835.32 88888.00 2003-02-18 10:33:54.961 049 15487.20 509.16 56834.95 88888.00 2003-02-18 10:33:55.961 049 15487.20 507.92 56835.08 88888.00 2003-02-18 10:33:56.961 049 15489.93 507.92 56835.69 88888.00 2003-02-18 10:33:57.961 049 15490.32 508.42 56835.32 88888.00 2003-02-18 10:33:58.961 049 15492.01 508.92 56835.45 88888.00 2003-02-18 10:33:59.961 049 15491.62 508.92 56835.69 88888.00 2003-02-18 10:34:00.961 049 15492.92 509.04 56835.93 88888.00 2003-02-18 10:34:01.961 049 15494.22 508.79 56835.69 88888.00 2003-02-18 10:34:02.961 049 15496.82 508.42 56836.30 88888.00 2003-02-18 10:34:03.961 049 15497.08 508.30 56836.30 88888.00 2003-02-18 10:34:04.961 049 15498.25 508.05 56836.67 88888.00 2003-02-18 10:34:05.961 049 15499.68 508.05 56836.54 88888.00 2003-02-18 10:34:06.961 049 15500.46 508.17 56836.79 88888.00 2003-02-18 10:34:07.961 049 15500.72 508.54 56836.42 88888.00 2003-02-18 10:34:08.961 049 15502.14 507.92 56836.91 88888.00 2003-02-18 10:34:09.961 049 15502.67 509.16 56836.79 88888.00 2003-02-18 10:34:10.961 049 15503.18 508.30 56836.79 88888.00 2003-02-18 10:34:11.961 049 15503.70 508.79 56837.77 88888.00 2003-02-18 10:34:12.961 049 15504.61 509.04 56838.01 88888.00 2003-02-18 10:34:13.961 049 15503.70 508.67 56838.25 88888.00 2003-02-18 10:34:14.961 049 15503.44 509.29 56838.13 88888.00 2003-02-18 10:34:15.961 049 15504.09 509.78 56838.38 88888.00 2003-02-18 10:34:16.961 049 15503.18 510.03 56838.62 88888.00 2003-02-18 10:34:17.961 049 15503.44 510.53 56838.99 88888.00 2003-02-18 10:34:18.961 049 15503.83 510.40 56838.99 88888.00 2003-02-18 10:34:19.961 049 15502.14 510.53 56839.60 88888.00 2003-02-18 10:34:20.961 049 15502.27 511.14 56839.60 88888.00 2003-02-18 10:34:21.961 049 15501.62 511.14 56839.97 88888.00 2003-02-18 10:34:22.961 049 15500.46 510.90 56839.36 88888.00 2003-02-18 10:34:23.961 049 15500.59 511.27 56840.46 88888.00 2003-02-18 10:34:24.961 049 15499.68 510.15 56839.48 88888.00 2003-02-18 10:34:25.961 049 15500.46 509.66 56840.21 88888.00 2003-02-18 10:34:26.961 049 15500.59 509.16 56840.09 88888.00 2003-02-18 10:34:27.961 049 15500.72 509.16 56840.09 88888.00 2003-02-18 10:34:28.961 049 15500.85 509.29 56840.34 88888.00 2003-02-18 10:34:29.961 049 15501.11 510.03 56839.60 88888.00 2003-02-18 10:34:30.961 049 15501.11 509.29 56840.21 88888.00 2003-02-18 10:34:31.961 049 15501.24 509.66 56839.84 88888.00 2003-02-18 10:34:32.961 049 15501.37 509.91 56839.36 88888.00 2003-02-18 10:34:33.961 049 15501.62 510.03 56840.09 88888.00 2003-02-18 10:34:34.961 049 15500.85 508.92 56840.21 88888.00 2003-02-18 10:34:35.961 049 15501.11 509.04 56839.84 88888.00 2003-02-18 10:34:36.961 049 15501.24 509.78 56840.46 88888.00 2003-02-18 10:34:37.961 049 15501.75 509.91 56840.46 88888.00 2003-02-18 10:34:38.961 049 15501.24 510.03 56840.46 88888.00 2003-02-18 10:34:39.961 049 15501.75 510.65 56840.70 88888.00 2003-02-18 10:34:40.961 049 15502.40 510.40 56840.09 88888.00 2003-02-18 10:34:41.961 049 15502.79 510.53 56840.95 88888.00 2003-02-18 10:34:42.961 049 15504.61 511.02 56840.82 88888.00 2003-02-18 10:34:43.961 049 15505.13 509.78 56841.07 88888.00 2003-02-18 10:34:44.961 049 15505.65 511.64 56840.58 88888.00 2003-02-18 10:34:45.961 049 15506.56 511.64 56841.19 88888.00 2003-02-18 10:34:46.961 049 15507.08 512.38 56841.43 88888.00 2003-02-18 10:34:47.961 049 15507.60 512.63 56842.05 88888.00 2003-02-18 10:34:48.961 049 15509.42 512.01 56841.31 88888.00 2003-02-18 10:34:49.961 049 15510.07 511.89 56841.56 88888.00 2003-02-18 10:34:50.961 049 15510.59 512.63 56841.56 88888.00 2003-02-18 10:34:51.961 049 15510.20 512.63 56842.54 88888.00 2003-02-18 10:34:52.961 049 15509.94 512.88 56842.78 88888.00 2003-02-18 10:34:53.961 049 15510.46 512.63 56842.29 88888.00 2003-02-18 10:34:54.961 049 15510.85 512.75 56842.90 88888.00 2003-02-18 10:34:55.961 049 15510.46 512.63 56843.27 88888.00 2003-02-18 10:34:56.961 049 15510.72 512.63 56844.12 88888.00 2003-02-18 10:34:57.961 049 15511.37 512.75 56843.14 88888.00 2003-02-18 10:34:58.961 049 15510.07 512.63 56843.27 88888.00 2003-02-18 10:34:59.961 049 15510.20 511.89 56843.64 88888.00 2003-02-18 10:35:00.961 049 15508.64 512.01 56843.14 88888.00 2003-02-18 10:35:01.961 049 15508.38 511.64 56844.00 88888.00 2003-02-18 10:35:02.961 049 15508.90 512.26 56843.76 88888.00 2003-02-18 10:35:03.961 049 15508.90 511.02 56843.27 88888.00 2003-02-18 10:35:04.961 049 15508.90 511.39 56843.39 88888.00 2003-02-18 10:35:05.961 049 15509.55 510.77 56843.14 88888.00 2003-02-18 10:35:06.961 049 15509.29 511.02 56843.27 88888.00 2003-02-18 10:35:07.961 049 15509.81 511.52 56843.14 88888.00 2003-02-18 10:35:08.961 049 15510.59 511.76 56842.41 88888.00 2003-02-18 10:35:09.961 049 15510.72 511.02 56842.17 88888.00 2003-02-18 10:35:10.961 049 15511.11 511.02 56842.90 88888.00 2003-02-18 10:35:11.961 049 15512.15 511.39 56843.27 88888.00 2003-02-18 10:35:12.961 049 15511.76 510.90 56842.05 88888.00 2003-02-18 10:35:13.961 049 15513.45 511.27 56842.90 88888.00 2003-02-18 10:35:14.961 049 15513.45 511.02 56841.56 88888.00 2003-02-18 10:35:15.961 049 15514.10 511.14 56842.05 88888.00 2003-02-18 10:35:16.961 049 15514.88 511.14 56841.92 88888.00 2003-02-18 10:35:17.961 049 15515.79 511.89 56841.80 88888.00 2003-02-18 10:35:18.961 049 15515.27 511.64 56841.68 88888.00 2003-02-18 10:35:19.961 049 15515.40 512.26 56842.41 88888.00 2003-02-18 10:35:20.961 049 15516.31 512.88 56841.80 88888.00 2003-02-18 10:35:21.961 049 15516.83 513.37 56841.68 88888.00 2003-02-18 10:35:22.961 049 15516.44 513.62 56841.19 88888.00 2003-02-18 10:35:23.961 049 15516.18 514.98 56841.80 88888.00 2003-02-18 10:35:24.961 049 15516.70 515.85 56841.68 88888.00 2003-02-18 10:35:25.961 049 15515.53 516.10 56841.56 88888.00 2003-02-18 10:35:26.961 049 15515.53 516.22 56841.68 88888.00 2003-02-18 10:35:27.961 049 15515.01 517.09 56841.31 88888.00 2003-02-18 10:35:28.961 049 15514.62 516.47 56841.07 88888.00 2003-02-18 10:35:29.961 049 15514.36 516.59 56841.68 88888.00 2003-02-18 10:35:30.961 049 15514.62 516.72 56842.05 88888.00 2003-02-18 10:35:31.961 049 15514.23 516.35 56841.31 88888.00 2003-02-18 10:35:32.961 049 15513.71 517.21 56841.31 88888.00 2003-02-18 10:35:33.961 049 15513.58 517.46 56841.31 88888.00 2003-02-18 10:35:34.961 049 15513.71 516.59 56840.70 88888.00 2003-02-18 10:35:35.961 049 15513.84 516.97 56840.58 88888.00 2003-02-18 10:35:36.961 049 15513.19 517.34 56840.46 88888.00 2003-02-18 10:35:37.961 049 15512.93 516.97 56839.84 88888.00 2003-02-18 10:35:38.961 049 15512.80 517.71 56839.72 88888.00 2003-02-18 10:35:39.961 049 15513.71 517.21 56839.84 88888.00 2003-02-18 10:35:40.961 049 15513.71 517.71 56840.34 88888.00 2003-02-18 10:35:41.961 049 15513.84 518.20 56839.97 88888.00 2003-02-18 10:35:42.961 049 15514.10 518.45 56840.09 88888.00 2003-02-18 10:35:43.961 049 15513.45 519.44 56840.09 88888.00 2003-02-18 10:35:44.961 049 15513.32 518.95 56840.34 88888.00 2003-02-18 10:35:45.961 049 15512.54 518.95 56838.62 88888.00 2003-02-18 10:35:46.961 049 15512.93 519.94 56839.36 88888.00 2003-02-18 10:35:47.961 049 15512.93 518.95 56839.36 88888.00 2003-02-18 10:35:48.961 049 15512.67 518.82 56839.11 88888.00 2003-02-18 10:35:49.961 049 15512.80 517.96 56838.99 88888.00 2003-02-18 10:35:50.961 049 15513.06 517.59 56839.60 88888.00 2003-02-18 10:35:51.961 049 15513.06 517.59 56839.84 88888.00 2003-02-18 10:35:52.961 049 15513.84 517.59 56839.72 88888.00 2003-02-18 10:35:53.961 049 15513.45 517.09 56840.21 88888.00 2003-02-18 10:35:54.961 049 15513.19 517.71 56839.72 88888.00 2003-02-18 10:35:55.961 049 15513.58 518.82 56840.09 88888.00 2003-02-18 10:35:56.961 049 15513.71 519.69 56839.60 88888.00 2003-02-18 10:35:57.961 049 15513.06 520.19 56839.72 88888.00 2003-02-18 10:35:58.961 049 15513.58 521.67 56839.97 88888.00 2003-02-18 10:35:59.961 049 15513.45 522.91 56839.36 88888.00 2003-02-18 10:36:00.961 049 15513.84 522.79 56840.34 88888.00 2003-02-18 10:36:01.961 049 15514.75 523.53 56840.34 88888.00 2003-02-18 10:36:02.961 049 15515.53 524.40 56839.72 88888.00 2003-02-18 10:36:03.961 049 15516.96 525.14 56840.58 88888.00 2003-02-18 10:36:04.961 049 15517.22 525.39 56839.72 88888.00 2003-02-18 10:36:05.961 049 15518.39 524.89 56840.21 88888.00 2003-02-18 10:36:06.961 049 15519.43 525.14 56839.48 88888.00 2003-02-18 10:36:07.961 049 15519.56 524.52 56840.82 88888.00 2003-02-18 10:36:08.961 049 15519.69 524.40 56840.21 88888.00 2003-02-18 10:36:09.961 049 15520.98 524.03 56840.34 88888.00 2003-02-18 10:36:10.961 049 15520.98 524.27 56841.19 88888.00 2003-02-18 10:36:11.961 049 15520.98 524.27 56840.46 88888.00 2003-02-18 10:36:12.961 049 15522.54 524.03 56840.34 88888.00 2003-02-18 10:36:13.961 049 15521.89 524.52 56841.07 88888.00 2003-02-18 10:36:14.961 049 15522.15 524.27 56841.07 88888.00 2003-02-18 10:36:15.961 049 15523.06 524.03 56840.95 88888.00 2003-02-18 10:36:16.961 049 15522.80 524.64 56841.43 88888.00 2003-02-18 10:36:17.961 049 15523.97 524.89 56841.31 88888.00 2003-02-18 10:36:18.961 049 15523.97 525.76 56841.56 88888.00 2003-02-18 10:36:19.961 049 15523.84 524.64 56841.43 88888.00 2003-02-18 10:36:20.961 049 15524.75 525.51 56841.56 88888.00 2003-02-18 10:36:21.961 049 15525.40 524.77 56841.68 88888.00 2003-02-18 10:36:22.961 049 15525.79 523.90 56841.56 88888.00 2003-02-18 10:36:23.961 049 15525.40 525.64 56842.54 88888.00 2003-02-18 10:36:24.961 049 15526.83 524.89 56842.66 88888.00 2003-02-18 10:36:25.961 049 15526.44 525.39 56842.41 88888.00 2003-02-18 10:36:26.961 049 15526.44 526.01 56842.66 88888.00 2003-02-18 10:36:27.961 049 15528.13 526.01 56843.14 88888.00 2003-02-18 10:36:28.961 049 15527.74 526.50 56843.76 88888.00 2003-02-18 10:36:29.961 049 15527.48 526.01 56843.14 88888.00 2003-02-18 10:36:30.961 049 15529.04 525.64 56843.76 88888.00 2003-02-18 10:36:31.961 049 15529.56 525.76 56843.64 88888.00 2003-02-18 10:36:32.961 049 15530.60 525.51 56843.88 88888.00 2003-02-18 10:36:33.961 049 15530.86 526.38 56844.00 88888.00 2003-02-18 10:36:34.961 049 15532.29 525.76 56844.86 88888.00 2003-02-18 10:36:35.961 049 15532.94 525.88 56844.61 88888.00 2003-02-18 10:36:36.961 049 15532.55 525.76 56845.59 88888.00 2003-02-18 10:36:37.961 049 15532.94 525.14 56845.96 88888.00 2003-02-18 10:36:38.961 049 15533.20 525.14 56845.71 88888.00 2003-02-18 10:36:39.961 049 15533.85 524.52 56845.59 88888.00 2003-02-18 10:36:40.961 049 15533.72 524.40 56846.57 88888.00 2003-02-18 10:36:41.961 049 15533.20 524.03 56845.96 88888.00 2003-02-18 10:36:42.961 049 15534.37 524.40 56846.81 88888.00 2003-02-18 10:36:43.961 049 15534.24 525.26 56846.94 88888.00 2003-02-18 10:36:44.961 049 15533.20 523.90 56846.81 88888.00 2003-02-18 10:36:45.961 049 15533.33 524.15 56847.43 88888.00 2003-02-18 10:36:46.961 049 15534.11 524.15 56847.67 88888.00 2003-02-18 10:36:47.961 049 15532.55 524.40 56846.81 88888.00 2003-02-18 10:36:48.961 049 15533.20 524.52 56847.30 88888.00 2003-02-18 10:36:49.961 049 15532.94 524.40 56847.30 88888.00 2003-02-18 10:36:50.961 049 15532.94 525.02 56847.91 88888.00 2003-02-18 10:36:51.961 049 15532.94 525.88 56848.40 88888.00 2003-02-18 10:36:52.961 049 15532.81 525.26 56848.04 88888.00 2003-02-18 10:36:53.961 049 15533.59 525.76 56847.43 88888.00 2003-02-18 10:36:54.961 049 15533.85 526.75 56847.55 88888.00 2003-02-18 10:36:55.961 049 15534.76 527.12 56848.04 88888.00 2003-02-18 10:36:56.961 049 15534.76 527.62 56848.40 88888.00 2003-02-18 10:36:57.961 049 15533.59 527.37 56848.04 88888.00 2003-02-18 10:36:58.961 049 15534.11 526.87 56849.02 88888.00 2003-02-18 10:36:59.961 049 15533.07 526.25 56848.77 88888.00 2003-02-18 10:37:00.961 049 15531.64 525.39 56849.38 88888.00 2003-02-18 10:37:01.961 049 15531.38 525.39 56849.38 88888.00 2003-02-18 10:37:02.961 049 15530.34 526.87 56849.62 88888.00 2003-02-18 10:37:03.961 049 15529.17 526.50 56849.50 88888.00 2003-02-18 10:37:04.961 049 15527.61 527.12 56849.87 88888.00 2003-02-18 10:37:05.961 049 15526.57 527.86 56849.75 88888.00 2003-02-18 10:37:06.961 049 15524.23 528.61 56849.14 88888.00 2003-02-18 10:37:07.961 049 15522.67 529.23 56849.14 88888.00 2003-02-18 10:37:08.961 049 15521.24 529.23 56849.02 88888.00 2003-02-18 10:37:09.961 049 15519.82 529.10 56849.26 88888.00 2003-02-18 10:37:10.961 049 15517.74 528.73 56849.38 88888.00 2003-02-18 10:37:11.961 049 15516.18 529.60 56848.53 88888.00 2003-02-18 10:37:12.961 049 15515.53 529.85 56848.04 88888.00 2003-02-18 10:37:13.961 049 15513.84 529.48 56847.79 88888.00 2003-02-18 10:37:14.961 049 15512.80 530.34 56847.79 88888.00 2003-02-18 10:37:15.961 049 15512.67 530.34 56847.06 88888.00 2003-02-18 10:37:16.961 049 15512.67 530.59 56846.57 88888.00 2003-02-18 10:37:17.961 049 15511.89 531.21 56846.08 88888.00 2003-02-18 10:37:18.961 049 15511.63 531.33 56845.71 88888.00 2003-02-18 10:37:19.961 049 15511.37 531.70 56845.35 88888.00 2003-02-18 10:37:20.961 049 15511.63 531.21 56845.59 88888.00 2003-02-18 10:37:21.961 049 15511.37 530.96 56845.10 88888.00 2003-02-18 10:37:22.961 049 15511.89 530.71 56844.49 88888.00 2003-02-18 10:37:23.961 049 15512.02 529.97 56844.98 88888.00 2003-02-18 10:37:24.961 049 15512.67 529.60 56844.73 88888.00 2003-02-18 10:37:25.961 049 15513.32 528.98 56844.73 88888.00 2003-02-18 10:37:26.961 049 15512.80 528.36 56844.49 88888.00 2003-02-18 10:37:27.961 049 15512.93 528.61 56844.12 88888.00 2003-02-18 10:37:28.961 049 15512.28 528.36 56844.00 88888.00 2003-02-18 10:37:29.961 049 15513.19 527.74 56844.00 88888.00 2003-02-18 10:37:30.961 049 15513.06 527.37 56843.88 88888.00 2003-02-18 10:37:31.961 049 15514.10 527.12 56844.00 88888.00 2003-02-18 10:37:32.961 049 15515.01 527.37 56843.88 88888.00 2003-02-18 10:37:33.961 049 15517.09 527.25 56844.00 88888.00 2003-02-18 10:37:34.961 049 15517.87 527.74 56843.88 88888.00 2003-02-18 10:37:35.961 049 15518.91 527.25 56843.88 88888.00 2003-02-18 10:37:36.961 049 15519.17 526.87 56844.00 88888.00 2003-02-18 10:37:37.961 049 15518.65 526.87 56844.73 88888.00 2003-02-18 10:37:38.961 049 15519.56 526.63 56844.61 88888.00 2003-02-18 10:37:39.961 049 15518.91 526.75 56844.37 88888.00 2003-02-18 10:37:40.961 049 15519.43 527.00 56844.73 88888.00 2003-02-18 10:37:41.961 049 15519.69 526.87 56845.23 88888.00 2003-02-18 10:37:42.961 049 15519.17 528.24 56845.96 88888.00 2003-02-18 10:37:43.961 049 15519.04 528.11 56845.10 88888.00 2003-02-18 10:37:44.961 049 15519.30 528.24 56845.96 88888.00 2003-02-18 10:37:45.961 049 15518.52 528.98 56845.71 88888.00 2003-02-18 10:37:46.961 049 15518.78 528.98 56845.59 88888.00 2003-02-18 10:37:47.961 049 15518.13 529.60 56845.96 88888.00 2003-02-18 10:37:48.961 049 15518.13 529.72 56846.32 88888.00 2003-02-18 10:37:49.961 049 15518.26 529.10 56846.69 88888.00 2003-02-18 10:37:50.961 049 15518.78 528.61 56846.94 88888.00 2003-02-18 10:37:51.961 049 15520.08 527.25 56847.43 88888.00 2003-02-18 10:37:52.961 049 15522.02 527.25 56847.18 88888.00 2003-02-18 10:37:53.961 049 15523.84 527.62 56847.91 88888.00 2003-02-18 10:37:54.961 049 15524.23 526.87 56848.16 88888.00 2003-02-18 10:37:55.961 049 15525.27 527.12 56848.16 88888.00 2003-02-18 10:37:56.961 049 15525.66 527.00 56849.38 88888.00 2003-02-18 10:37:57.961 049 15526.18 526.13 56848.28 88888.00 2003-02-18 10:37:58.961 049 15525.66 527.49 56849.75 88888.00 2003-02-18 10:37:59.961 049 15526.05 526.75 56849.75 88888.00 2003-02-18 10:38:00.961 049 15525.79 527.25 56849.99 88888.00 2003-02-18 10:38:01.961 049 15526.57 527.49 56850.48 88888.00 2003-02-18 10:38:02.961 049 15526.44 526.50 56850.73 88888.00 2003-02-18 10:38:03.961 049 15526.31 526.75 56851.58 88888.00 2003-02-18 10:38:04.961 049 15525.79 526.75 56851.83 88888.00 2003-02-18 10:38:05.961 049 15525.01 526.75 56851.95 88888.00 2003-02-18 10:38:06.961 049 15523.84 527.37 56851.83 88888.00 2003-02-18 10:38:07.961 049 15522.02 527.86 56852.32 88888.00 2003-02-18 10:38:08.961 049 15521.50 527.12 56851.83 88888.00 2003-02-18 10:38:09.961 049 15519.95 527.37 56851.70 88888.00 2003-02-18 10:38:10.961 049 15519.69 526.75 56852.44 88888.00 2003-02-18 10:38:11.961 049 15519.56 525.26 56851.95 88888.00 2003-02-18 10:38:12.961 049 15519.82 525.76 56852.80 88888.00 2003-02-18 10:38:13.961 049 15519.43 525.64 56853.17 88888.00 2003-02-18 10:38:14.961 049 15519.43 525.64 56852.80 88888.00 2003-02-18 10:38:15.961 049 15519.04 525.39 56852.07 88888.00 2003-02-18 10:38:16.961 049 15519.17 525.76 56852.80 88888.00 2003-02-18 10:38:17.961 049 15519.17 525.39 56853.17 88888.00 2003-02-18 10:38:18.961 049 15520.33 525.39 56852.93 88888.00 2003-02-18 10:38:19.961 049 15519.82 526.13 56853.29 88888.00 2003-02-18 10:38:20.961 049 15518.13 526.63 56853.05 88888.00 2003-02-18 10:38:21.961 049 15517.87 526.63 56853.54 88888.00 2003-02-18 10:38:22.961 049 15517.74 526.75 56853.05 88888.00 2003-02-18 10:38:23.961 049 15516.57 526.63 56853.54 88888.00 2003-02-18 10:38:24.961 049 15515.66 526.13 56853.54 88888.00 2003-02-18 10:38:25.961 049 15515.01 525.39 56854.15 88888.00 2003-02-18 10:38:26.961 049 15514.36 526.01 56852.56 88888.00 2003-02-18 10:38:27.961 049 15513.58 525.14 56853.54 88888.00 2003-02-18 10:38:28.961 049 15512.28 525.76 56853.05 88888.00 2003-02-18 10:38:29.961 049 15512.80 525.26 56853.79 88888.00 2003-02-18 10:38:30.961 049 15512.28 526.38 56853.42 88888.00 2003-02-18 10:38:31.961 049 15512.15 525.88 56853.17 88888.00 2003-02-18 10:38:32.961 049 15513.19 526.01 56852.44 88888.00 2003-02-18 10:38:33.961 049 15513.71 526.25 56852.44 88888.00 2003-02-18 10:38:34.961 049 15514.36 526.25 56853.05 88888.00 2003-02-18 10:38:35.961 049 15513.84 525.76 56852.93 88888.00 2003-02-18 10:38:36.961 049 15514.23 526.63 56852.56 88888.00 2003-02-18 10:38:37.961 049 15513.97 528.11 56853.17 88888.00 2003-02-18 10:38:38.961 049 15513.32 528.61 56852.56 88888.00 2003-02-18 10:38:39.961 049 15513.06 529.97 56852.56 88888.00 2003-02-18 10:38:40.961 049 15512.28 530.59 56852.44 88888.00 2003-02-18 10:38:41.961 049 15511.50 529.60 56851.95 88888.00 2003-02-18 10:38:42.961 049 15511.37 530.09 56852.20 88888.00 2003-02-18 10:38:43.961 049 15510.20 529.85 56851.95 88888.00 2003-02-18 10:38:44.961 049 15509.68 530.09 56852.44 88888.00 2003-02-18 10:38:45.961 049 15509.68 530.09 56851.83 88888.00 2003-02-18 10:38:46.961 049 15508.90 529.60 56851.95 88888.00 2003-02-18 10:38:47.961 049 15508.77 530.09 56852.07 88888.00 2003-02-18 10:38:48.961 049 15508.25 530.47 56852.07 88888.00 2003-02-18 10:38:49.961 049 15507.99 529.97 56851.46 88888.00 2003-02-18 10:38:50.961 049 15508.77 530.09 56852.32 88888.00 2003-02-18 10:38:51.961 049 15508.12 530.96 56851.95 88888.00 2003-02-18 10:38:52.961 049 15508.25 531.33 56851.34 88888.00 2003-02-18 10:38:53.961 049 15508.51 531.09 56851.83 88888.00 2003-02-18 10:38:54.961 049 15508.25 530.84 56851.70 88888.00 2003-02-18 10:38:55.961 049 15508.90 531.46 56851.58 88888.00 2003-02-18 10:38:56.961 049 15508.64 530.96 56852.20 88888.00 2003-02-18 10:38:57.961 049 15508.90 531.83 56852.32 88888.00 2003-02-18 10:38:58.961 049 15509.16 530.71 56852.07 88888.00 2003-02-18 10:38:59.961 049 15509.16 531.58 56851.09 88888.00 2003-02-18 10:39:00.961 049 15509.03 531.83 56850.97 88888.00 2003-02-18 10:39:01.961 049 15508.90 531.33 56851.21 88888.00 2003-02-18 10:39:02.961 049 15509.03 531.83 56851.21 88888.00 2003-02-18 10:39:03.961 049 15509.03 530.96 56851.21 88888.00 2003-02-18 10:39:04.961 049 15509.16 530.34 56851.21 88888.00 2003-02-18 10:39:05.961 049 15508.25 529.85 56851.83 88888.00 2003-02-18 10:39:06.961 049 15508.12 529.72 56851.83 88888.00 2003-02-18 10:39:07.961 049 15508.51 529.72 56851.83 88888.00 2003-02-18 10:39:08.961 049 15508.25 528.61 56851.34 88888.00 2003-02-18 10:39:09.961 049 15508.12 528.98 56851.58 88888.00 2003-02-18 10:39:10.961 049 15508.25 529.72 56851.34 88888.00 2003-02-18 10:39:11.961 049 15507.73 531.21 56851.34 88888.00 2003-02-18 10:39:12.961 049 15506.95 531.70 56849.99 88888.00 2003-02-18 10:39:13.961 049 15508.12 531.70 56850.48 88888.00 2003-02-18 10:39:14.961 049 15507.34 532.57 56849.87 88888.00 2003-02-18 10:39:15.961 049 15506.30 533.81 56849.75 88888.00 2003-02-18 10:39:16.961 049 15506.69 532.70 56850.61 88888.00 2003-02-18 10:39:17.961 049 15505.39 533.19 56849.50 88888.00 2003-02-18 10:39:18.961 049 15505.65 533.44 56850.12 88888.00 2003-02-18 10:39:19.961 049 15505.26 533.44 56849.62 88888.00 2003-02-18 10:39:20.961 049 15504.87 534.31 56849.62 88888.00 2003-02-18 10:39:21.961 049 15504.48 534.68 56849.62 88888.00 2003-02-18 10:39:22.961 049 15504.74 533.81 56849.14 88888.00 2003-02-18 10:39:23.961 049 15504.61 534.18 56848.77 88888.00 2003-02-18 10:39:24.961 049 15505.13 533.31 56849.38 88888.00 2003-02-18 10:39:25.961 049 15505.26 532.70 56848.65 88888.00 2003-02-18 10:39:26.961 049 15505.65 532.08 56847.55 88888.00 2003-02-18 10:39:27.961 049 15506.56 531.33 56848.53 88888.00 2003-02-18 10:39:28.961 049 15508.12 531.33 56848.53 88888.00 2003-02-18 10:39:29.961 049 15507.34 530.96 56848.04 88888.00 2003-02-18 10:39:30.961 049 15507.99 531.09 56848.04 88888.00 2003-02-18 10:39:31.961 049 15507.21 531.33 56847.79 88888.00 2003-02-18 10:39:32.961 049 15507.86 532.08 56847.79 88888.00 2003-02-18 10:39:33.961 049 15507.47 531.46 56848.04 88888.00 2003-02-18 10:39:34.961 049 15506.30 531.58 56848.16 88888.00 2003-02-18 10:39:35.961 049 15507.34 532.08 56848.04 88888.00 2003-02-18 10:39:36.961 049 15507.08 532.20 56848.16 88888.00 2003-02-18 10:39:37.961 049 15507.47 531.83 56847.55 88888.00 2003-02-18 10:39:38.961 049 15507.60 531.46 56847.43 88888.00 2003-02-18 10:39:39.961 049 15509.29 530.84 56847.18 88888.00 2003-02-18 10:39:40.961 049 15509.29 531.09 56847.55 88888.00 2003-02-18 10:39:41.961 049 15509.68 530.09 56847.79 88888.00 2003-02-18 10:39:42.961 049 15509.42 529.60 56846.81 88888.00 2003-02-18 10:39:43.961 049 15510.59 528.48 56847.67 88888.00 2003-02-18 10:39:44.961 049 15510.85 527.99 56847.55 88888.00 2003-02-18 10:39:45.961 049 15510.98 528.24 56847.79 88888.00 2003-02-18 10:39:46.961 049 15511.24 527.37 56847.67 88888.00 2003-02-18 10:39:47.961 049 15511.50 526.63 56848.16 88888.00 2003-02-18 10:39:48.961 049 15512.15 526.13 56848.28 88888.00 2003-02-18 10:39:49.961 049 15513.19 526.75 56848.28 88888.00 2003-02-18 10:39:50.961 049 15514.23 525.76 56848.16 88888.00 2003-02-18 10:39:51.961 049 15514.49 525.76 56847.91 88888.00 2003-02-18 10:39:52.961 049 15515.01 525.64 56848.53 88888.00 2003-02-18 10:39:53.961 049 15514.23 526.01 56848.40 88888.00 2003-02-18 10:39:54.961 049 15515.79 526.01 56848.77 88888.00 2003-02-18 10:39:55.961 049 15516.18 526.25 56848.65 88888.00 2003-02-18 10:39:56.961 049 15516.83 526.75 56848.77 88888.00 2003-02-18 10:39:57.961 049 15516.57 527.12 56848.40 88888.00 2003-02-18 10:39:58.961 049 15518.52 527.62 56848.53 88888.00 2003-02-18 10:39:59.961 049 15518.78 527.62 56848.65 88888.00 2003-02-18 10:40:00.961 049 15520.08 527.49 56849.02 88888.00 2003-02-18 10:40:01.961 049 15521.24 526.87 56848.53 88888.00 2003-02-18 10:40:02.961 049 15522.15 527.74 56849.50 88888.00 2003-02-18 10:40:03.961 049 15522.93 527.62 56848.65 88888.00 2003-02-18 10:40:04.961 049 15524.23 527.12 56849.26 88888.00 2003-02-18 10:40:05.961 049 15525.14 526.63 56849.02 88888.00 2003-02-18 10:40:06.961 049 15525.53 526.13 56849.50 88888.00 2003-02-18 10:40:07.961 049 15525.92 526.13 56849.62 88888.00 2003-02-18 10:40:08.961 049 15528.00 525.64 56849.87 88888.00 2003-02-18 10:40:09.961 049 15527.87 525.26 56849.99 88888.00 2003-02-18 10:40:10.961 049 15528.26 524.89 56850.36 88888.00 2003-02-18 10:40:11.961 049 15529.17 524.27 56851.21 88888.00 2003-02-18 10:40:12.961 049 15528.78 524.27 56850.85 88888.00 2003-02-18 10:40:13.961 049 15529.30 524.77 56851.21 88888.00 2003-02-18 10:40:14.961 049 15529.56 524.40 56850.85 88888.00 2003-02-18 10:40:15.961 049 15529.56 524.77 56851.09 88888.00 2003-02-18 10:40:16.961 049 15529.17 525.14 56851.09 88888.00 2003-02-18 10:40:17.961 049 15529.82 526.38 56850.73 88888.00 2003-02-18 10:40:18.961 049 15528.52 527.37 56851.09 88888.00 2003-02-18 10:40:19.961 049 15528.52 526.38 56851.46 88888.00 2003-02-18 10:40:20.961 049 15529.17 527.37 56851.58 88888.00 2003-02-18 10:40:21.961 049 15528.26 527.86 56851.34 88888.00 2003-02-18 10:40:22.961 049 15528.26 527.74 56852.44 88888.00 2003-02-18 10:40:23.961 049 15529.04 527.74 56851.70 88888.00 2003-02-18 10:40:24.961 049 15529.56 527.25 56852.44 88888.00 2003-02-18 10:40:25.961 049 15530.08 527.37 56851.95 88888.00 2003-02-18 10:40:26.961 049 15530.34 526.87 56852.80 88888.00 2003-02-18 10:40:27.961 049 15529.56 527.74 56852.56 88888.00 2003-02-18 10:40:28.961 049 15528.65 527.12 56852.68 88888.00 2003-02-18 10:40:29.961 049 15528.91 527.00 56852.68 88888.00 2003-02-18 10:40:30.961 049 15528.13 526.38 56852.20 88888.00 2003-02-18 10:40:31.961 049 15527.74 526.63 56852.68 88888.00 2003-02-18 10:40:32.961 049 15526.05 526.87 56852.80 88888.00 2003-02-18 10:40:33.961 049 15524.88 526.01 56853.05 88888.00 2003-02-18 10:40:34.961 049 15524.88 525.88 56852.80 88888.00 2003-02-18 10:40:35.961 049 15523.58 525.39 56852.68 88888.00 2003-02-18 10:40:36.961 049 15522.54 525.26 56853.05 88888.00 2003-02-18 10:40:37.961 049 15522.41 525.02 56853.05 88888.00 2003-02-18 10:40:38.961 049 15521.11 524.64 56851.70 88888.00 2003-02-18 10:40:39.961 049 15520.72 524.77 56851.95 88888.00 2003-02-18 10:40:40.961 049 15519.69 524.89 56851.58 88888.00 2003-02-18 10:40:41.961 049 15520.08 526.01 56851.09 88888.00 2003-02-18 10:40:42.961 049 15518.65 526.38 56850.85 88888.00 2003-02-18 10:40:43.961 049 15519.30 526.25 56850.48 88888.00 2003-02-18 10:40:44.961 049 15518.78 527.00 56850.61 88888.00 2003-02-18 10:40:45.961 049 15518.13 527.25 56850.24 88888.00 2003-02-18 10:40:46.961 049 15518.39 528.36 56849.62 88888.00 2003-02-18 10:40:47.961 049 15518.52 528.24 56849.50 88888.00 2003-02-18 10:40:48.961 049 15518.91 528.36 56849.50 88888.00 2003-02-18 10:40:49.961 049 15519.43 528.11 56849.02 88888.00 2003-02-18 10:40:50.961 049 15518.78 527.49 56849.62 88888.00 2003-02-18 10:40:51.961 049 15519.30 528.61 56848.77 88888.00 2003-02-18 10:40:52.961 049 15519.69 529.72 56848.77 88888.00 2003-02-18 10:40:53.961 049 15519.82 530.34 56849.02 88888.00 2003-02-18 10:40:54.961 049 15520.08 529.48 56849.26 88888.00 2003-02-18 10:40:55.961 049 15520.59 528.86 56848.77 88888.00 2003-02-18 10:40:56.961 049 15520.85 528.48 56848.65 88888.00 2003-02-18 10:40:57.961 049 15521.89 527.37 56848.53 88888.00 2003-02-18 10:40:58.961 049 15520.98 527.00 56848.89 88888.00 2003-02-18 10:40:59.961 049 15520.21 526.50 56848.04 88888.00 2003-02-18 10:41:00.961 049 15520.33 528.11 56848.16 88888.00 2003-02-18 10:41:01.961 049 15519.95 528.36 56847.55 88888.00 2003-02-18 10:41:02.961 049 15519.43 527.74 56848.16 88888.00 2003-02-18 10:41:03.961 049 15519.56 527.12 56847.67 88888.00 2003-02-18 10:41:04.961 049 15519.95 527.00 56847.55 88888.00 2003-02-18 10:41:05.961 049 15519.82 526.87 56847.67 88888.00 2003-02-18 10:41:06.961 049 15519.56 526.63 56846.69 88888.00 2003-02-18 10:41:07.961 049 15520.59 527.37 56847.18 88888.00 2003-02-18 10:41:08.961 049 15520.46 526.25 56847.55 88888.00 2003-02-18 10:41:09.961 049 15520.59 526.25 56847.67 88888.00 2003-02-18 10:41:10.961 049 15521.24 527.00 56847.18 88888.00 2003-02-18 10:41:11.961 049 15520.85 527.49 56847.55 88888.00 2003-02-18 10:41:12.961 049 15520.85 528.36 56846.69 88888.00 2003-02-18 10:41:13.961 049 15521.24 529.35 56846.81 88888.00 2003-02-18 10:41:14.961 049 15522.02 527.99 56846.69 88888.00 2003-02-18 10:41:15.961 049 15521.50 529.35 56846.81 88888.00 2003-02-18 10:41:16.961 049 15521.24 529.23 56846.69 88888.00 2003-02-18 10:41:17.961 049 15521.24 529.35 56846.08 88888.00 2003-02-18 10:41:18.961 049 15519.82 529.60 56846.94 88888.00 2003-02-18 10:41:19.961 049 15519.30 530.96 56847.06 88888.00 2003-02-18 10:41:20.961 049 15517.74 531.70 56846.69 88888.00 2003-02-18 10:41:21.961 049 15516.83 532.82 56846.32 88888.00 2003-02-18 10:41:22.961 049 15515.40 531.83 56846.32 88888.00 2003-02-18 10:41:23.961 049 15515.40 531.58 56845.96 88888.00 2003-02-18 10:41:24.961 049 15514.23 530.84 56845.59 88888.00 2003-02-18 10:41:25.961 049 15513.06 530.09 56845.84 88888.00 2003-02-18 10:41:26.961 049 15513.19 530.71 56845.47 88888.00 2003-02-18 10:41:27.961 049 15512.15 531.46 56845.47 88888.00 2003-02-18 10:41:28.961 049 15513.58 530.96 56846.20 88888.00 2003-02-18 10:41:29.961 049 15512.93 531.09 56844.98 88888.00 2003-02-18 10:41:30.961 049 15513.32 531.09 56844.25 88888.00 2003-02-18 10:41:31.961 049 15514.10 531.70 56844.12 88888.00 2003-02-18 10:41:32.961 049 15514.62 531.95 56844.25 88888.00 2003-02-18 10:41:33.961 049 15514.88 532.45 56843.76 88888.00 2003-02-18 10:41:34.961 049 15515.53 532.08 56843.76 88888.00 2003-02-18 10:41:35.961 049 15515.92 531.70 56844.00 88888.00 2003-02-18 10:41:36.961 049 15516.57 530.84 56843.76 88888.00 2003-02-18 10:41:37.961 049 15517.09 529.60 56844.25 88888.00 2003-02-18 10:41:38.961 049 15517.61 529.10 56843.64 88888.00 2003-02-18 10:41:39.961 049 15517.74 528.61 56843.02 88888.00 2003-02-18 10:41:40.961 049 15517.48 527.74 56843.51 88888.00 2003-02-18 10:41:41.961 049 15517.09 527.12 56843.39 88888.00 2003-02-18 10:41:42.961 049 15516.70 527.12 56843.88 88888.00 2003-02-18 10:41:43.961 049 15516.18 527.74 56844.12 88888.00 2003-02-18 10:41:44.961 049 15516.05 527.74 56843.51 88888.00 2003-02-18 10:41:45.961 049 15514.75 527.25 56843.39 88888.00 2003-02-18 10:41:46.961 049 15513.97 527.99 56842.90 88888.00 2003-02-18 10:41:47.961 049 15513.97 527.49 56843.39 88888.00 2003-02-18 10:41:48.961 049 15513.06 528.61 56842.78 88888.00 2003-02-18 10:41:49.961 049 15513.32 528.61 56842.78 88888.00 2003-02-18 10:41:50.961 049 15514.23 528.73 56842.66 88888.00 2003-02-18 10:41:51.961 049 15514.36 529.23 56842.17 88888.00 2003-02-18 10:41:52.961 049 15515.01 529.23 56842.05 88888.00 2003-02-18 10:41:53.961 049 15515.27 529.85 56841.43 88888.00 2003-02-18 10:41:54.961 049 15514.75 529.35 56841.68 88888.00 2003-02-18 10:41:55.961 049 15515.66 529.60 56841.92 88888.00 2003-02-18 10:41:56.961 049 15515.40 529.60 56841.92 88888.00 2003-02-18 10:41:57.961 049 15516.05 529.23 56841.43 88888.00 2003-02-18 10:41:58.961 049 15515.66 529.85 56841.07 88888.00 2003-02-18 10:41:59.961 049 15514.62 529.97 56841.31 88888.00 2003-02-18 10:42:00.961 049 15515.40 529.97 56841.19 88888.00 2003-02-18 10:42:01.961 049 15514.36 530.71 56841.68 88888.00 2003-02-18 10:42:02.961 049 15515.01 530.59 56841.19 88888.00 2003-02-18 10:42:03.961 049 15515.27 529.60 56842.05 88888.00 2003-02-18 10:42:04.961 049 15515.79 530.71 56841.43 88888.00 2003-02-18 10:42:05.961 049 15514.23 529.72 56841.80 88888.00 2003-02-18 10:42:06.961 049 15513.84 530.22 56840.95 88888.00 2003-02-18 10:42:07.961 049 15514.62 529.72 56841.07 88888.00 2003-02-18 10:42:08.961 049 15514.23 529.97 56841.31 88888.00 2003-02-18 10:42:09.961 049 15514.75 529.97 56841.07 88888.00 2003-02-18 10:42:10.961 049 15515.01 530.22 56841.19 88888.00 2003-02-18 10:42:11.961 049 15515.92 530.22 56840.95 88888.00 2003-02-18 10:42:12.961 049 15515.01 530.59 56840.70 88888.00 2003-02-18 10:42:13.961 049 15514.23 530.22 56840.46 88888.00 2003-02-18 10:42:14.961 049 15513.71 529.48 56840.70 88888.00 2003-02-18 10:42:15.961 049 15513.84 528.61 56840.70 88888.00 2003-02-18 10:42:16.961 049 15513.71 527.37 56841.19 88888.00 2003-02-18 10:42:17.961 049 15512.28 528.24 56840.09 88888.00 2003-02-18 10:42:18.961 049 15512.80 528.48 56839.72 88888.00 2003-02-18 10:42:19.961 049 15512.67 528.61 56839.60 88888.00 2003-02-18 10:42:20.961 049 15512.28 529.85 56839.60 88888.00 2003-02-18 10:42:21.961 049 15511.11 529.85 56839.48 88888.00 2003-02-18 10:42:22.961 049 15512.28 529.72 56838.99 88888.00 2003-02-18 10:42:23.961 049 15512.02 530.84 56839.11 88888.00 2003-02-18 10:42:24.961 049 15512.41 530.71 56838.75 88888.00 2003-02-18 10:42:25.961 049 15512.28 530.71 56838.62 88888.00 2003-02-18 10:42:26.961 049 15513.06 530.96 56838.50 88888.00 2003-02-18 10:42:27.961 049 15513.32 530.22 56838.38 88888.00 2003-02-18 10:42:28.961 049 15513.19 531.46 56837.77 88888.00 2003-02-18 10:42:29.961 049 15513.06 531.09 56837.40 88888.00 2003-02-18 10:42:30.961 049 15514.10 531.33 56837.40 88888.00 2003-02-18 10:42:31.961 049 15515.01 530.47 56838.38 88888.00 2003-02-18 10:42:32.961 049 15515.01 529.60 56837.77 88888.00 2003-02-18 10:42:33.961 049 15515.66 528.48 56837.77 88888.00 2003-02-18 10:42:34.961 049 15515.40 529.35 56837.40 88888.00 2003-02-18 10:42:35.961 049 15515.40 528.73 56837.89 88888.00 2003-02-18 10:42:36.961 049 15515.01 528.86 56837.52 88888.00 2003-02-18 10:42:37.961 049 15515.01 529.10 56837.89 88888.00 2003-02-18 10:42:38.961 049 15514.10 529.23 56837.03 88888.00 2003-02-18 10:42:39.961 049 15514.36 529.48 56837.40 88888.00 2003-02-18 10:42:40.961 049 15514.10 529.35 56837.03 88888.00 2003-02-18 10:42:41.961 049 15514.10 528.98 56837.52 88888.00 2003-02-18 10:42:42.961 049 15512.67 529.23 56837.28 88888.00 2003-02-18 10:42:43.961 049 15512.28 529.10 56837.28 88888.00 2003-02-18 10:42:44.961 049 15511.11 529.72 56836.91 88888.00 2003-02-18 10:42:45.961 049 15509.94 529.48 56837.40 88888.00 2003-02-18 10:42:46.961 049 15509.68 530.59 56837.28 88888.00 2003-02-18 10:42:47.961 049 15510.72 529.97 56836.79 88888.00 2003-02-18 10:42:48.961 049 15509.55 530.34 56836.91 88888.00 2003-02-18 10:42:49.961 049 15509.81 528.48 56837.40 88888.00 2003-02-18 10:42:50.961 049 15509.94 529.10 56837.28 88888.00 2003-02-18 10:42:51.961 049 15508.25 529.10 56837.64 88888.00 2003-02-18 10:42:52.961 049 15508.77 528.73 56837.28 88888.00 2003-02-18 10:42:53.961 049 15507.08 528.48 56837.16 88888.00 2003-02-18 10:42:54.961 049 15505.52 528.36 56837.03 88888.00 2003-02-18 10:42:55.961 049 15504.35 527.99 56836.54 88888.00 2003-02-18 10:42:56.961 049 15504.74 528.24 56837.16 88888.00 2003-02-18 10:42:57.961 049 15504.35 528.86 56836.54 88888.00 2003-02-18 10:42:58.961 049 15504.09 528.73 56836.18 88888.00 2003-02-18 10:42:59.961 049 15503.05 527.99 56836.30 88888.00 2003-02-18 10:43:00.961 049 15503.44 527.99 56836.42 88888.00 2003-02-18 10:43:01.961 049 15502.79 527.37 56836.05 88888.00 2003-02-18 10:43:02.961 049 15502.92 527.37 56836.67 88888.00 2003-02-18 10:43:03.961 049 15502.40 526.01 56836.54 88888.00 2003-02-18 10:43:04.961 049 15501.50 526.38 56836.30 88888.00 2003-02-18 10:43:05.961 049 15500.98 526.87 56836.42 88888.00 2003-02-18 10:43:06.961 049 15499.55 526.87 56836.05 88888.00 2003-02-18 10:43:07.961 049 15498.64 527.00 56836.54 88888.00 2003-02-18 10:43:08.961 049 15496.95 527.99 56836.54 88888.00 2003-02-18 10:43:09.961 049 15496.43 528.11 56836.30 88888.00 2003-02-18 10:43:10.961 049 15495.65 527.62 56836.79 88888.00 2003-02-18 10:43:11.961 049 15494.61 527.62 56836.18 88888.00 2003-02-18 10:43:12.961 049 15493.18 528.48 56837.16 88888.00 2003-02-18 10:43:13.961 049 15491.88 528.61 56836.30 88888.00 2003-02-18 10:43:14.961 049 15491.88 529.23 56836.91 88888.00 2003-02-18 10:43:15.961 049 15491.10 530.34 56836.67 88888.00 2003-02-18 10:43:16.961 049 15492.14 530.47 56836.91 88888.00 2003-02-18 10:43:17.961 049 15492.53 528.48 56836.91 88888.00 2003-02-18 10:43:18.961 049 15493.57 528.24 56837.40 88888.00 2003-02-18 10:43:19.961 049 15494.87 527.86 56837.52 88888.00 2003-02-18 10:43:20.961 049 15495.39 527.49 56838.38 88888.00 2003-02-18 10:43:21.961 049 15496.17 527.25 56837.89 88888.00 2003-02-18 10:43:22.961 049 15495.78 527.37 56838.38 88888.00 2003-02-18 10:43:23.961 049 15495.00 527.99 56838.25 88888.00 2003-02-18 10:43:24.961 049 15494.09 527.62 56838.50 88888.00 2003-02-18 10:43:25.961 049 15493.83 528.48 56838.75 88888.00 2003-02-18 10:43:26.961 049 15492.66 528.98 56838.87 88888.00 2003-02-18 10:43:27.961 049 15491.49 528.61 56838.13 88888.00 2003-02-18 10:43:28.961 049 15490.06 529.10 56838.62 88888.00 2003-02-18 10:43:29.961 049 15488.63 529.97 56838.25 88888.00 2003-02-18 10:43:30.961 049 15489.28 530.47 56838.38 88888.00 2003-02-18 10:43:31.961 049 15489.28 529.48 56838.13 88888.00 2003-02-18 10:43:32.961 049 15488.50 529.72 56838.62 88888.00 2003-02-18 10:43:33.961 049 15489.41 529.60 56838.62 88888.00 2003-02-18 10:43:34.961 049 15489.41 530.09 56838.38 88888.00 2003-02-18 10:43:35.961 049 15490.97 530.22 56838.13 88888.00 2003-02-18 10:43:36.961 049 15492.14 529.48 56837.89 88888.00 2003-02-18 10:43:37.961 049 15493.57 529.23 56838.75 88888.00 2003-02-18 10:43:38.961 049 15495.65 528.73 56838.01 88888.00 2003-02-18 10:43:39.961 049 15497.86 529.85 56839.11 88888.00 2003-02-18 10:43:40.961 049 15499.94 529.23 56838.75 88888.00 2003-02-18 10:43:41.961 049 15502.40 528.98 56839.48 88888.00 2003-02-18 10:43:42.961 049 15503.83 529.72 56839.23 88888.00 2003-02-18 10:43:43.961 049 15504.09 529.60 56839.72 88888.00 2003-02-18 10:43:44.961 049 15504.87 530.09 56840.21 88888.00 2003-02-18 10:43:45.961 049 15504.74 530.59 56840.21 88888.00 2003-02-18 10:43:46.961 049 15503.83 531.21 56840.46 88888.00 2003-02-18 10:43:47.961 049 15504.35 531.58 56840.09 88888.00 2003-02-18 10:43:48.961 049 15503.83 531.70 56840.70 88888.00 2003-02-18 10:43:49.961 049 15501.75 532.08 56840.82 88888.00 2003-02-18 10:43:50.961 049 15501.50 532.20 56839.60 88888.00 2003-02-18 10:43:51.961 049 15500.85 533.19 56839.97 88888.00 2003-02-18 10:43:52.961 049 15500.33 533.56 56840.46 88888.00 2003-02-18 10:43:53.961 049 15499.42 534.43 56840.34 88888.00 2003-02-18 10:43:54.961 049 15499.29 534.06 56840.34 88888.00 2003-02-18 10:43:55.961 049 15499.81 534.80 56840.34 88888.00 2003-02-18 10:43:56.961 049 15499.94 534.92 56841.31 88888.00 2003-02-18 10:43:57.961 049 15500.33 535.30 56840.58 88888.00 2003-02-18 10:43:58.961 049 15500.72 535.17 56840.82 88888.00 2003-02-18 10:43:59.961 049 15500.85 534.92 56840.82 88888.00 2003-02-18 10:44:00.961 049 15502.92 535.42 56841.19 88888.00 2003-02-18 10:44:01.961 049 15504.35 534.31 56841.31 88888.00 2003-02-18 10:44:02.961 049 15505.39 533.31 56842.41 88888.00 2003-02-18 10:44:03.961 049 15506.95 533.44 56842.05 88888.00 2003-02-18 10:44:04.961 049 15508.12 533.44 56842.66 88888.00 2003-02-18 10:44:05.961 049 15509.29 533.07 56843.76 88888.00 2003-02-18 10:44:06.961 049 15508.90 532.94 56843.39 88888.00 2003-02-18 10:44:07.961 049 15508.90 532.94 56843.51 88888.00 2003-02-18 10:44:08.961 049 15508.77 532.70 56844.00 88888.00 2003-02-18 10:44:09.961 049 15508.51 533.56 56844.37 88888.00 2003-02-18 10:44:10.961 049 15508.12 533.44 56844.86 88888.00 2003-02-18 10:44:11.961 049 15508.25 533.31 56845.10 88888.00 2003-02-18 10:44:12.961 049 15509.03 533.81 56845.23 88888.00 2003-02-18 10:44:13.961 049 15507.34 533.69 56844.73 88888.00 2003-02-18 10:44:14.961 049 15507.47 534.43 56845.96 88888.00 2003-02-18 10:44:15.961 049 15506.69 533.19 56846.20 88888.00 2003-02-18 10:44:16.961 049 15506.43 533.81 56845.59 88888.00 2003-02-18 10:44:17.961 049 15506.43 532.32 56846.20 88888.00 2003-02-18 10:44:18.961 049 15506.82 531.58 56846.32 88888.00 2003-02-18 10:44:19.961 049 15506.82 530.84 56846.08 88888.00 2003-02-18 10:44:20.961 049 15507.60 530.96 56846.32 88888.00 2003-02-18 10:44:21.961 049 15508.38 530.34 56846.81 88888.00 2003-02-18 10:44:22.961 049 15508.77 530.22 56846.69 88888.00 2003-02-18 10:44:23.961 049 15510.20 529.60 56846.94 88888.00 2003-02-18 10:44:24.961 049 15510.59 529.10 56846.57 88888.00 2003-02-18 10:44:25.961 049 15511.37 529.10 56847.55 88888.00 2003-02-18 10:44:26.961 049 15513.45 528.36 56847.79 88888.00 2003-02-18 10:44:27.961 049 15513.45 528.48 56848.40 88888.00 2003-02-18 10:44:28.961 049 15513.84 528.98 56847.91 88888.00 2003-02-18 10:44:29.961 049 15514.75 528.36 56847.91 88888.00 2003-02-18 10:44:30.961 049 15514.36 528.61 56848.40 88888.00 2003-02-18 10:44:31.961 049 15513.71 528.73 56848.40 88888.00 2003-02-18 10:44:32.961 049 15514.10 528.86 56848.40 88888.00 2003-02-18 10:44:33.961 049 15513.32 529.10 56849.02 88888.00 2003-02-18 10:44:34.961 049 15513.45 529.60 56848.53 88888.00 2003-02-18 10:44:35.961 049 15513.06 530.34 56848.40 88888.00 2003-02-18 10:44:36.961 049 15510.85 530.59 56848.89 88888.00 2003-02-18 10:44:37.961 049 15510.72 531.58 56849.38 88888.00 2003-02-18 10:44:38.961 049 15509.94 530.84 56849.14 88888.00 2003-02-18 10:44:39.961 049 15511.11 530.71 56849.50 88888.00 2003-02-18 10:44:40.961 049 15510.33 530.96 56850.12 88888.00 2003-02-18 10:44:41.961 049 15511.63 530.34 56849.38 88888.00 2003-02-18 10:44:42.961 049 15512.02 530.84 56850.24 88888.00 2003-02-18 10:44:43.961 049 15513.06 531.21 56849.62 88888.00 2003-02-18 10:44:44.961 049 15513.19 531.83 56849.99 88888.00 2003-02-18 10:44:45.961 049 15514.62 530.34 56849.38 88888.00 2003-02-18 10:44:46.961 049 15516.83 529.72 56849.99 88888.00 2003-02-18 10:44:47.961 049 15518.00 529.72 56849.50 88888.00 2003-02-18 10:44:48.961 049 15518.39 528.48 56849.87 88888.00 2003-02-18 10:44:49.961 049 15519.17 529.23 56849.87 88888.00 2003-02-18 10:44:50.961 049 15518.78 528.86 56849.87 88888.00 2003-02-18 10:44:51.961 049 15518.78 528.61 56849.26 88888.00 2003-02-18 10:44:52.961 049 15517.48 529.10 56849.38 88888.00 2003-02-18 10:44:53.961 049 15518.00 528.98 56849.50 88888.00 2003-02-18 10:44:54.961 049 15516.31 528.86 56849.62 88888.00 2003-02-18 10:44:55.961 049 15516.44 528.48 56849.50 88888.00 2003-02-18 10:44:56.961 049 15515.92 527.99 56849.50 88888.00 2003-02-18 10:44:57.961 049 15515.01 528.98 56849.50 88888.00 2003-02-18 10:44:58.961 049 15514.36 528.98 56849.87 88888.00 2003-02-18 10:44:59.961 049 15515.14 528.61 56849.38 88888.00 2003-02-18 10:45:00.961 049 15514.75 528.61 56850.12 88888.00 2003-02-18 10:45:01.961 049 15514.36 528.61 56849.99 88888.00 2003-02-18 10:45:02.961 049 15515.14 528.48 56849.50 88888.00 2003-02-18 10:45:03.961 049 15514.49 529.10 56850.24 88888.00 2003-02-18 10:45:04.961 049 15516.05 528.48 56849.99 88888.00 2003-02-18 10:45:05.961 049 15517.48 528.48 56850.73 88888.00 2003-02-18 10:45:06.961 049 15518.65 528.48 56850.73 88888.00 2003-02-18 10:45:07.961 049 15520.21 527.37 56850.36 88888.00 2003-02-18 10:45:08.961 049 15521.11 528.24 56851.34 88888.00 2003-02-18 10:45:09.961 049 15521.76 527.74 56851.34 88888.00 2003-02-18 10:45:10.961 049 15522.67 528.73 56851.46 88888.00 2003-02-18 10:45:11.961 049 15522.93 528.98 56851.21 88888.00 2003-02-18 10:45:12.961 049 15523.32 529.85 56851.58 88888.00 2003-02-18 10:45:13.961 049 15523.71 529.85 56851.95 88888.00 2003-02-18 10:45:14.961 049 15523.84 529.97 56851.58 88888.00 2003-02-18 10:45:15.961 049 15523.71 530.34 56852.20 88888.00 2003-02-18 10:45:16.961 049 15525.27 530.22 56852.20 88888.00 2003-02-18 10:45:17.961 049 15526.31 530.71 56853.42 88888.00 2003-02-18 10:45:18.961 049 15525.53 530.71 56853.42 88888.00 2003-02-18 10:45:19.961 049 15526.31 530.09 56853.17 88888.00 2003-02-18 10:45:20.961 049 15526.70 530.09 56853.66 88888.00 2003-02-18 10:45:21.961 049 15527.22 529.85 56853.91 88888.00 2003-02-18 10:45:22.961 049 15527.74 529.35 56854.15 88888.00 2003-02-18 10:45:23.961 049 15528.00 528.86 56854.15 88888.00 2003-02-18 10:45:24.961 049 15528.00 528.36 56853.66 88888.00 2003-02-18 10:45:25.961 049 15527.61 529.35 56853.91 88888.00 2003-02-18 10:45:26.961 049 15527.35 529.35 56853.91 88888.00 2003-02-18 10:45:27.961 049 15528.39 529.97 56854.27 88888.00 2003-02-18 10:45:28.961 049 15528.13 530.59 56853.91 88888.00 2003-02-18 10:45:29.961 049 15528.26 531.33 56853.91 88888.00 2003-02-18 10:45:30.961 049 15529.30 530.59 56854.03 88888.00 2003-02-18 10:45:31.961 049 15529.82 530.34 56854.52 88888.00 2003-02-18 10:45:32.961 049 15531.25 530.09 56854.52 88888.00 2003-02-18 10:45:33.961 049 15532.16 529.35 56854.15 88888.00 2003-02-18 10:45:34.961 049 15532.81 529.35 56854.39 88888.00 2003-02-18 10:45:35.961 049 15533.72 530.22 56854.76 88888.00 2003-02-18 10:45:36.961 049 15533.59 530.84 56853.91 88888.00 2003-02-18 10:45:37.961 049 15534.50 531.21 56854.64 88888.00 2003-02-18 10:45:38.961 049 15534.76 531.46 56854.76 88888.00 2003-02-18 10:45:39.961 049 15534.37 532.45 56855.01 88888.00 2003-02-18 10:45:40.961 049 15534.50 532.32 56854.88 88888.00 2003-02-18 10:45:41.961 049 15534.37 532.45 56854.64 88888.00 2003-02-18 10:45:42.961 049 15535.15 531.83 56854.88 88888.00 2003-02-18 10:45:43.961 049 15534.37 531.21 56854.76 88888.00 2003-02-18 10:45:44.961 049 15534.24 530.71 56855.13 88888.00 2003-02-18 10:45:45.961 049 15533.72 531.70 56855.13 88888.00 2003-02-18 10:45:46.961 049 15533.98 532.70 56855.01 88888.00 2003-02-18 10:45:47.961 049 15534.37 532.94 56854.15 88888.00 2003-02-18 10:45:48.961 049 15536.19 533.19 56855.37 88888.00 2003-02-18 10:45:49.961 049 15536.45 534.18 56854.76 88888.00 2003-02-18 10:45:50.961 049 15537.23 535.05 56855.50 88888.00 2003-02-18 10:45:51.961 049 15537.10 534.31 56855.50 88888.00 2003-02-18 10:45:52.961 049 15537.75 534.80 56855.62 88888.00 2003-02-18 10:45:53.961 049 15537.23 535.17 56855.50 88888.00 2003-02-18 10:45:54.961 049 15537.10 535.17 56855.62 88888.00 2003-02-18 10:45:55.961 049 15537.49 535.30 56855.74 88888.00 2003-02-18 10:45:56.961 049 15537.23 535.17 56855.62 88888.00 2003-02-18 10:45:57.961 049 15536.45 535.42 56855.74 88888.00 2003-02-18 10:45:58.961 049 15536.32 535.67 56856.47 88888.00 2003-02-18 10:45:59.961 049 15535.54 536.04 56855.86 88888.00 2003-02-18 10:46:00.961 049 15535.15 536.78 56855.50 88888.00 2003-02-18 10:46:01.961 049 15534.50 536.91 56855.50 88888.00 2003-02-18 10:46:02.961 049 15535.15 537.03 56856.11 88888.00 2003-02-18 10:46:03.961 049 15534.50 536.91 56855.98 88888.00 2003-02-18 10:46:04.961 049 15535.02 537.65 56856.35 88888.00 2003-02-18 10:46:05.961 049 15535.80 536.66 56856.35 88888.00 2003-02-18 10:46:06.961 049 15536.71 536.78 56856.84 88888.00 2003-02-18 10:46:07.961 049 15537.36 536.16 56856.84 88888.00 2003-02-18 10:46:08.961 049 15537.75 535.54 56856.96 88888.00 2003-02-18 10:46:09.961 049 15538.00 534.31 56856.47 88888.00 2003-02-18 10:46:10.961 049 15539.43 534.43 56857.94 88888.00 2003-02-18 10:46:11.961 049 15539.56 534.31 56857.21 88888.00 2003-02-18 10:46:12.961 049 15540.08 534.92 56857.09 88888.00 2003-02-18 10:46:13.961 049 15541.38 535.30 56856.72 88888.00 2003-02-18 10:46:14.961 049 15542.68 535.42 56856.59 88888.00 2003-02-18 10:46:15.961 049 15544.11 535.54 56856.72 88888.00 2003-02-18 10:46:16.961 049 15545.54 534.92 56857.09 88888.00 2003-02-18 10:46:17.961 049 15546.06 535.92 56856.72 88888.00 2003-02-18 10:46:18.961 049 15547.10 535.54 56857.09 88888.00 2003-02-18 10:46:19.961 049 15548.14 536.04 56856.59 88888.00 2003-02-18 10:46:20.961 049 15549.05 536.29 56856.59 88888.00 2003-02-18 10:46:21.961 049 15548.53 536.91 56857.45 88888.00 2003-02-18 10:46:22.961 049 15548.27 536.41 56857.33 88888.00 2003-02-18 10:46:23.961 049 15548.14 536.41 56857.45 88888.00 2003-02-18 10:46:24.961 049 15548.53 535.30 56856.96 88888.00 2003-02-18 10:46:25.961 049 15548.66 535.05 56856.35 88888.00 2003-02-18 10:46:26.961 049 15549.31 534.92 56857.09 88888.00 2003-02-18 10:46:27.961 049 15549.18 533.93 56857.09 88888.00 2003-02-18 10:46:28.961 049 15549.57 535.17 56857.21 88888.00 2003-02-18 10:46:29.961 049 15550.09 534.43 56856.47 88888.00 2003-02-18 10:46:30.961 049 15550.74 534.31 56857.21 88888.00 2003-02-18 10:46:31.961 049 15551.00 534.80 56857.94 88888.00 2003-02-18 10:46:32.961 049 15551.78 533.81 56857.21 88888.00 2003-02-18 10:46:33.961 049 15552.04 533.31 56857.33 88888.00 2003-02-18 10:46:34.961 049 15552.30 534.06 56857.33 88888.00 2003-02-18 10:46:35.961 049 15552.69 534.55 56857.45 88888.00 2003-02-18 10:46:36.961 049 15553.73 534.68 56856.84 88888.00 2003-02-18 10:46:37.961 049 15553.21 535.67 56857.57 88888.00 2003-02-18 10:46:38.961 049 15554.77 535.67 56856.84 88888.00 2003-02-18 10:46:39.961 049 15554.90 535.42 56856.72 88888.00 2003-02-18 10:46:40.961 049 15555.29 535.67 56857.45 88888.00 2003-02-18 10:46:41.961 049 15555.55 535.79 56856.84 88888.00 2003-02-18 10:46:42.961 049 15555.55 536.66 56856.47 88888.00 2003-02-18 10:46:43.961 049 15555.03 538.27 56856.47 88888.00 2003-02-18 10:46:44.961 049 15555.16 537.90 56856.84 88888.00 2003-02-18 10:46:45.961 049 15555.16 537.77 56856.35 88888.00 2003-02-18 10:46:46.961 049 15555.16 537.90 56856.47 88888.00 2003-02-18 10:46:47.961 049 15554.51 537.90 56857.09 88888.00 2003-02-18 10:46:48.961 049 15553.60 536.78 56856.84 88888.00 2003-02-18 10:46:49.961 049 15553.08 536.29 56856.72 88888.00 2003-02-18 10:46:50.961 049 15552.56 536.04 56857.09 88888.00 2003-02-18 10:46:51.961 049 15551.26 535.79 56856.96 88888.00 2003-02-18 10:46:52.961 049 15551.00 534.80 56856.84 88888.00 2003-02-18 10:46:53.961 049 15550.35 534.18 56857.09 88888.00 2003-02-18 10:46:54.961 049 15549.05 534.43 56857.21 88888.00 2003-02-18 10:46:55.961 049 15549.31 535.42 56856.96 88888.00 2003-02-18 10:46:56.961 049 15549.31 536.04 56856.47 88888.00 2003-02-18 10:46:57.961 049 15550.09 536.41 56856.84 88888.00 2003-02-18 10:46:58.961 049 15550.87 536.04 56857.09 88888.00 2003-02-18 10:46:59.961 049 15552.04 535.42 56856.23 88888.00 2003-02-18 10:47:00.961 049 15553.08 536.91 56856.96 88888.00 2003-02-18 10:47:01.961 049 15553.73 536.53 56856.84 88888.00 2003-02-18 10:47:02.961 049 15554.64 536.53 56857.21 88888.00 2003-02-18 10:47:03.961 049 15556.07 536.78 56857.70 88888.00 2003-02-18 10:47:04.961 049 15556.84 537.53 56857.70 88888.00 2003-02-18 10:47:05.961 049 15556.58 538.02 56857.21 88888.00 2003-02-18 10:47:06.961 049 15556.84 537.77 56857.82 88888.00 2003-02-18 10:47:07.961 049 15556.33 539.01 56857.57 88888.00 2003-02-18 10:47:08.961 049 15556.33 539.38 56858.06 88888.00 2003-02-18 10:47:09.961 049 15555.81 539.26 56857.33 88888.00 2003-02-18 10:47:10.961 049 15555.94 540.25 56858.43 88888.00 2003-02-18 10:47:11.961 049 15555.55 541.12 56858.18 88888.00 2003-02-18 10:47:12.961 049 15555.94 540.00 56858.68 88888.00 2003-02-18 10:47:13.961 049 15556.07 540.50 56858.06 88888.00 2003-02-18 10:47:14.961 049 15555.81 539.88 56858.55 88888.00 2003-02-18 10:47:15.961 049 15556.07 539.51 56859.04 88888.00 2003-02-18 10:47:16.961 049 15554.90 539.63 56858.55 88888.00 2003-02-18 10:47:17.961 049 15554.12 537.90 56859.29 88888.00 2003-02-18 10:47:18.961 049 15553.86 536.66 56859.41 88888.00 2003-02-18 10:47:19.961 049 15553.47 536.29 56859.77 88888.00 2003-02-18 10:47:20.961 049 15553.21 535.67 56859.29 88888.00 2003-02-18 10:47:21.961 049 15553.86 534.92 56858.92 88888.00 2003-02-18 10:47:22.961 049 15553.73 534.06 56859.29 88888.00 2003-02-18 10:47:23.961 049 15554.12 533.31 56859.90 88888.00 2003-02-18 10:47:24.961 049 15554.64 533.31 56859.90 88888.00 2003-02-18 10:47:25.961 049 15554.77 532.70 56860.26 88888.00 2003-02-18 10:47:26.961 049 15555.16 533.31 56860.51 88888.00 2003-02-18 10:47:27.961 049 15556.58 532.82 56861.12 88888.00 2003-02-18 10:47:28.961 049 15557.49 534.06 56861.00 88888.00 2003-02-18 10:47:29.961 049 15558.79 535.67 56861.61 88888.00 2003-02-18 10:47:30.961 049 15558.92 536.04 56861.24 88888.00 2003-02-18 10:47:31.961 049 15559.31 536.04 56861.61 88888.00 2003-02-18 10:47:32.961 049 15559.57 536.16 56861.48 88888.00 2003-02-18 10:47:33.961 049 15559.31 537.53 56861.36 88888.00 2003-02-18 10:47:34.961 049 15559.83 536.91 56862.34 88888.00 2003-02-18 10:47:35.961 049 15559.44 537.65 56861.73 88888.00 2003-02-18 10:47:36.961 049 15559.44 537.53 56861.85 88888.00 2003-02-18 10:47:37.961 049 15559.18 537.90 56861.85 88888.00 2003-02-18 10:47:38.961 049 15559.31 537.65 56861.36 88888.00 2003-02-18 10:47:39.961 049 15560.48 537.90 56861.85 88888.00 2003-02-18 10:47:40.961 049 15559.96 537.53 56861.48 88888.00 2003-02-18 10:47:41.961 049 15559.83 537.28 56861.85 88888.00 2003-02-18 10:47:42.961 049 15561.13 537.03 56862.71 88888.00 2003-02-18 10:47:43.961 049 15561.39 536.16 56862.59 88888.00 2003-02-18 10:47:44.961 049 15560.35 535.54 56862.34 88888.00 2003-02-18 10:47:45.961 049 15560.48 534.80 56862.10 88888.00 2003-02-18 10:47:46.961 049 15561.00 534.80 56862.10 88888.00 2003-02-18 10:47:47.961 049 15561.91 534.92 56862.34 88888.00 2003-02-18 10:47:48.961 049 15564.38 534.68 56862.22 88888.00 2003-02-18 10:47:49.961 049 15565.16 534.43 56862.22 88888.00 2003-02-18 10:47:50.961 049 15566.98 534.92 56862.83 88888.00 2003-02-18 10:47:51.961 049 15566.85 534.43 56862.95 88888.00 2003-02-18 10:47:52.961 049 15566.85 534.43 56862.46 88888.00 2003-02-18 10:47:53.961 049 15567.11 535.42 56862.34 88888.00 2003-02-18 10:47:54.961 049 15566.98 535.92 56862.59 88888.00 2003-02-18 10:47:55.961 049 15565.81 536.41 56862.46 88888.00 2003-02-18 10:47:56.961 049 15564.77 537.03 56862.59 88888.00 2003-02-18 10:47:57.961 049 15564.25 537.77 56863.44 88888.00 2003-02-18 10:47:58.961 049 15562.95 538.89 56863.57 88888.00 2003-02-18 10:47:59.961 049 15561.78 538.64 56863.32 88888.00 2003-02-18 10:48:00.961 049 15560.74 539.14 56863.20 88888.00 2003-02-18 10:48:01.961 049 15560.74 539.51 56862.71 88888.00 2003-02-18 10:48:02.961 049 15559.44 538.39 56862.95 88888.00 2003-02-18 10:48:03.961 049 15558.66 538.02 56862.95 88888.00 2003-02-18 10:48:04.961 049 15558.53 538.02 56863.07 88888.00 2003-02-18 10:48:05.961 049 15557.75 537.40 56863.07 88888.00 2003-02-18 10:48:06.961 049 15557.10 536.78 56863.07 88888.00 2003-02-18 10:48:07.961 049 15556.97 535.67 56863.57 88888.00 2003-02-18 10:48:08.961 049 15555.81 535.79 56863.07 88888.00 2003-02-18 10:48:09.961 049 15556.46 535.42 56863.20 88888.00 2003-02-18 10:48:10.961 049 15556.07 536.04 56863.07 88888.00 2003-02-18 10:48:11.961 049 15554.90 536.41 56863.32 88888.00 2003-02-18 10:48:12.961 049 15554.64 536.53 56862.83 88888.00 2003-02-18 10:48:13.961 049 15554.25 536.78 56863.07 88888.00 2003-02-18 10:48:14.961 049 15554.12 536.91 56862.83 88888.00 2003-02-18 10:48:15.961 049 15553.86 537.53 56862.95 88888.00 2003-02-18 10:48:16.961 049 15554.25 538.14 56863.20 88888.00 2003-02-18 10:48:17.961 049 15554.12 538.14 56862.22 88888.00 2003-02-18 10:48:18.961 049 15554.77 538.39 56862.46 88888.00 2003-02-18 10:48:19.961 049 15555.03 538.52 56862.10 88888.00 2003-02-18 10:48:20.961 049 15554.64 540.25 56862.46 88888.00 2003-02-18 10:48:21.961 049 15554.25 539.75 56862.22 88888.00 2003-02-18 10:48:22.961 049 15553.21 539.63 56862.46 88888.00 2003-02-18 10:48:23.961 049 15551.65 540.13 56862.46 88888.00 2003-02-18 10:48:24.961 049 15550.87 540.25 56862.46 88888.00 2003-02-18 10:48:25.961 049 15550.22 539.51 56862.22 88888.00 2003-02-18 10:48:26.961 049 15549.05 539.75 56862.22 88888.00 2003-02-18 10:48:27.961 049 15549.05 538.89 56860.88 88888.00 2003-02-18 10:48:28.961 049 15548.40 539.51 56861.85 88888.00 2003-02-18 10:48:29.961 049 15547.10 538.27 56861.73 88888.00 2003-02-18 10:48:30.961 049 15546.58 538.76 56861.36 88888.00 2003-02-18 10:48:31.961 049 15546.45 538.02 56861.36 88888.00 2003-02-18 10:48:32.961 049 15546.84 538.14 56862.22 88888.00 2003-02-18 10:48:33.961 049 15545.54 537.40 56861.36 88888.00 2003-02-18 10:48:34.961 049 15545.28 538.27 56861.36 88888.00 2003-02-18 10:48:35.961 049 15545.41 537.40 56861.12 88888.00 2003-02-18 10:48:36.961 049 15546.19 537.77 56860.51 88888.00 2003-02-18 10:48:37.961 049 15547.23 538.14 56860.63 88888.00 2003-02-18 10:48:38.961 049 15547.10 538.14 56861.24 88888.00 2003-02-18 10:48:39.961 049 15548.53 538.64 56860.63 88888.00 2003-02-18 10:48:40.961 049 15549.05 538.89 56860.75 88888.00 2003-02-18 10:48:41.961 049 15549.83 538.39 56860.63 88888.00 2003-02-18 10:48:42.961 049 15551.13 538.39 56860.39 88888.00 2003-02-18 10:48:43.961 049 15551.00 537.90 56860.26 88888.00 2003-02-18 10:48:44.961 049 15551.39 537.40 56861.24 88888.00 2003-02-18 10:48:45.961 049 15551.26 536.29 56860.39 88888.00 2003-02-18 10:48:46.961 049 15550.61 536.66 56860.88 88888.00 2003-02-18 10:48:47.961 049 15549.83 536.04 56861.00 88888.00 2003-02-18 10:48:48.961 049 15549.05 535.67 56861.12 88888.00 2003-02-18 10:48:49.961 049 15548.01 534.43 56861.36 88888.00 2003-02-18 10:48:50.961 049 15547.10 534.55 56861.24 88888.00 2003-02-18 10:48:51.961 049 15546.97 534.68 56861.61 88888.00 2003-02-18 10:48:52.961 049 15546.19 533.31 56861.24 88888.00 2003-02-18 10:48:53.961 049 15546.45 532.82 56861.36 88888.00 2003-02-18 10:48:54.961 049 15545.93 532.94 56861.36 88888.00 2003-02-18 10:48:55.961 049 15546.58 531.95 56860.88 88888.00 2003-02-18 10:48:56.961 049 15545.80 531.70 56861.36 88888.00 2003-02-18 10:48:57.961 049 15545.80 531.33 56861.36 88888.00 2003-02-18 10:48:58.961 049 15547.36 531.46 56861.85 88888.00 2003-02-18 10:48:59.961 049 15548.14 531.33 56861.48 88888.00 2003-02-18 10:49:00.961 049 15549.18 531.46 56861.36 88888.00 2003-02-18 10:49:01.961 049 15550.22 531.09 56861.48 88888.00 2003-02-18 10:49:02.961 049 15551.91 530.34 56861.85 88888.00 2003-02-18 10:49:03.961 049 15552.82 530.34 56862.10 88888.00 2003-02-18 10:49:04.961 049 15553.21 530.22 56862.22 88888.00 2003-02-18 10:49:05.961 049 15553.86 530.47 56862.71 88888.00 2003-02-18 10:49:06.961 049 15553.86 530.47 56862.46 88888.00 2003-02-18 10:49:07.961 049 15553.86 530.22 56862.95 88888.00 2003-02-18 10:49:08.961 049 15552.82 530.47 56862.71 88888.00 2003-02-18 10:49:09.961 049 15552.69 531.33 56862.83 88888.00 2003-02-18 10:49:10.961 049 15551.65 531.70 56863.57 88888.00 2003-02-18 10:49:11.961 049 15550.09 532.08 56862.95 88888.00 2003-02-18 10:49:12.961 049 15547.88 532.82 56863.44 88888.00 2003-02-18 10:49:13.961 049 15546.45 533.44 56863.20 88888.00 2003-02-18 10:49:14.961 049 15545.15 534.06 56863.20 88888.00 2003-02-18 10:49:15.961 049 15544.11 533.81 56863.20 88888.00 2003-02-18 10:49:16.961 049 15542.42 533.44 56862.59 88888.00 2003-02-18 10:49:17.961 049 15542.68 533.19 56862.83 88888.00 2003-02-18 10:49:18.961 049 15542.29 532.82 56862.22 88888.00 2003-02-18 10:49:19.961 049 15540.86 531.58 56862.10 88888.00 2003-02-18 10:49:20.961 049 15540.21 532.45 56861.61 88888.00 2003-02-18 10:49:21.961 049 15539.30 533.31 56861.48 88888.00 2003-02-18 10:49:22.961 049 15539.69 532.70 56861.24 88888.00 2003-02-18 10:49:23.961 049 15539.04 532.94 56860.75 88888.00 2003-02-18 10:49:24.961 049 15539.82 532.45 56861.12 88888.00 2003-02-18 10:49:25.961 049 15540.73 532.08 56860.75 88888.00 2003-02-18 10:49:26.961 049 15541.64 532.20 56860.14 88888.00 2003-02-18 10:49:27.961 049 15541.38 532.70 56859.77 88888.00 2003-02-18 10:49:28.961 049 15541.64 532.32 56859.65 88888.00 2003-02-18 10:49:29.961 049 15541.90 531.09 56859.90 88888.00 2003-02-18 10:49:30.961 049 15541.12 532.08 56859.16 88888.00 2003-02-18 10:49:31.961 049 15540.21 530.96 56858.92 88888.00 2003-02-18 10:49:32.961 049 15540.60 530.96 56858.92 88888.00 2003-02-18 10:49:33.961 049 15539.95 530.34 56858.55 88888.00 2003-02-18 10:49:34.961 049 15540.08 529.97 56858.06 88888.00 2003-02-18 10:49:35.961 049 15539.17 530.22 56858.92 88888.00 2003-02-18 10:49:36.961 049 15537.88 530.47 56858.68 88888.00 2003-02-18 10:49:37.961 049 15537.10 531.09 56857.94 88888.00 2003-02-18 10:49:38.961 049 15535.93 530.22 56857.57 88888.00 2003-02-18 10:49:39.961 049 15535.02 530.09 56857.82 88888.00 2003-02-18 10:49:40.961 049 15535.80 529.10 56857.21 88888.00 2003-02-18 10:49:41.961 049 15535.80 529.72 56857.33 88888.00 2003-02-18 10:49:42.961 049 15536.06 529.72 56856.72 88888.00 2003-02-18 10:49:43.961 049 15537.10 529.10 56856.35 88888.00 2003-02-18 10:49:44.961 049 15537.75 529.48 56856.11 88888.00 2003-02-18 10:49:45.961 049 15538.39 528.73 56856.23 88888.00 2003-02-18 10:49:46.961 049 15538.92 528.98 56856.11 88888.00 2003-02-18 10:49:47.961 049 15540.73 528.86 56855.86 88888.00 2003-02-18 10:49:48.961 049 15543.59 528.86 56855.37 88888.00 2003-02-18 10:49:49.961 049 15544.76 528.98 56855.62 88888.00 2003-02-18 10:49:50.961 049 15546.58 528.48 56855.13 88888.00 2003-02-18 10:49:51.961 049 15547.88 528.24 56855.37 88888.00 2003-02-18 10:49:52.961 049 15549.18 528.48 56855.62 88888.00 2003-02-18 10:49:53.961 049 15549.57 528.36 56855.50 88888.00 2003-02-18 10:49:54.961 049 15550.87 527.86 56855.13 88888.00 2003-02-18 10:49:55.961 049 15551.26 527.25 56855.13 88888.00 2003-02-18 10:49:56.961 049 15551.65 527.74 56855.01 88888.00 2003-02-18 10:49:57.961 049 15551.39 528.11 56854.88 88888.00 2003-02-18 10:49:58.961 049 15550.87 527.86 56855.25 88888.00 2003-02-18 10:49:59.961 049 15550.87 528.48 56855.37 88888.00 2003-02-18 10:50:00.961 049 15549.31 529.35 56854.88 88888.00 2003-02-18 10:50:01.961 049 15547.75 529.85 56855.50 88888.00 2003-02-18 10:50:02.961 049 15547.62 530.22 56854.64 88888.00 2003-02-18 10:50:03.961 049 15546.45 530.47 56854.64 88888.00 2003-02-18 10:50:04.961 049 15546.19 531.09 56854.39 88888.00 2003-02-18 10:50:05.961 049 15545.02 530.47 56854.52 88888.00 2003-02-18 10:50:06.961 049 15545.02 530.96 56853.66 88888.00 2003-02-18 10:50:07.961 049 15543.72 530.71 56853.66 88888.00 2003-02-18 10:50:08.961 049 15543.85 529.97 56853.91 88888.00 2003-02-18 10:50:09.961 049 15543.72 529.85 56853.42 88888.00 2003-02-18 10:50:10.961 049 15544.50 530.84 56853.05 88888.00 2003-02-18 10:50:11.961 049 15545.41 530.34 56853.54 88888.00 2003-02-18 10:50:12.961 049 15545.54 531.33 56853.29 88888.00 2003-02-18 10:50:13.961 049 15546.06 530.96 56853.66 88888.00 2003-02-18 10:50:14.961 049 15547.62 530.84 56853.79 88888.00 2003-02-18 10:50:15.961 049 15548.40 531.46 56853.17 88888.00 2003-02-18 10:50:16.961 049 15549.57 531.46 56852.68 88888.00 2003-02-18 10:50:17.961 049 15551.00 531.95 56852.68 88888.00 2003-02-18 10:50:18.961 049 15551.52 531.58 56852.68 88888.00 2003-02-18 10:50:19.961 049 15551.78 530.59 56852.80 88888.00 2003-02-18 10:50:20.961 049 15550.48 530.34 56853.42 88888.00 2003-02-18 10:50:21.961 049 15549.18 529.97 56852.93 88888.00 2003-02-18 10:50:22.961 049 15548.66 530.47 56853.17 88888.00 2003-02-18 10:50:23.961 049 15547.10 530.22 56852.93 88888.00 2003-02-18 10:50:24.961 049 15547.10 530.22 56853.29 88888.00 2003-02-18 10:50:25.961 049 15545.67 529.72 56852.93 88888.00 2003-02-18 10:50:26.961 049 15544.11 529.85 56852.80 88888.00 2003-02-18 10:50:27.961 049 15542.94 529.23 56852.68 88888.00 2003-02-18 10:50:28.961 049 15542.16 528.61 56852.44 88888.00 2003-02-18 10:50:29.961 049 15541.77 528.36 56852.32 88888.00 2003-02-18 10:50:30.961 049 15541.25 528.24 56852.44 88888.00 2003-02-18 10:50:31.961 049 15541.51 527.12 56852.68 88888.00 2003-02-18 10:50:32.961 049 15541.90 526.38 56851.70 88888.00 2003-02-18 10:50:33.961 049 15543.46 526.38 56851.70 88888.00 2003-02-18 10:50:34.961 049 15544.24 526.25 56851.83 88888.00 2003-02-18 10:50:35.961 049 15545.54 525.51 56851.70 88888.00 2003-02-18 10:50:36.961 049 15546.84 525.39 56852.20 88888.00 2003-02-18 10:50:37.961 049 15547.62 524.64 56851.95 88888.00 2003-02-18 10:50:38.961 049 15549.05 524.27 56852.68 88888.00 2003-02-18 10:50:39.961 049 15550.48 524.77 56852.44 88888.00 2003-02-18 10:50:40.961 049 15551.65 525.64 56852.56 88888.00 2003-02-18 10:50:41.961 049 15551.78 526.01 56852.44 88888.00 2003-02-18 10:50:42.961 049 15552.04 526.38 56852.68 88888.00 2003-02-18 10:50:43.961 049 15552.04 526.50 56852.56 88888.00 2003-02-18 10:50:44.961 049 15550.74 526.75 56852.80 88888.00 2003-02-18 10:50:45.961 049 15550.48 526.63 56852.68 88888.00 2003-02-18 10:50:46.961 049 15550.09 526.50 56852.56 88888.00 2003-02-18 10:50:47.961 049 15549.83 525.88 56852.56 88888.00 2003-02-18 10:50:48.961 049 15548.66 524.89 56852.32 88888.00 2003-02-18 10:50:49.961 049 15548.27 523.65 56853.29 88888.00 2003-02-18 10:50:50.961 049 15546.84 522.66 56853.05 88888.00 2003-02-18 10:50:51.961 049 15545.80 521.42 56853.79 88888.00 2003-02-18 10:50:52.961 049 15543.98 521.30 56852.44 88888.00 2003-02-18 10:50:53.961 049 15542.68 520.93 56852.68 88888.00 2003-02-18 10:50:54.961 049 15541.12 521.67 56853.17 88888.00 2003-02-18 10:50:55.961 049 15540.73 521.55 56853.66 88888.00 2003-02-18 10:50:56.961 049 15540.08 522.17 56852.68 88888.00 2003-02-18 10:50:57.961 049 15540.86 522.54 56852.56 88888.00 2003-02-18 10:50:58.961 049 15541.12 523.65 56852.44 88888.00 2003-02-18 10:50:59.961 049 15541.77 524.77 56852.56 88888.00 2003-02-18 10:51:00.961 049 15543.33 526.38 56852.44 88888.00 2003-02-18 10:51:01.961 049 15543.59 527.12 56852.32 88888.00 2003-02-18 10:51:02.961 049 15543.85 527.62 56852.56 88888.00 2003-02-18 10:51:03.961 049 15545.28 527.49 56852.32 88888.00 2003-02-18 10:51:04.961 049 15545.67 527.62 56851.95 88888.00 2003-02-18 10:51:05.961 049 15546.32 526.87 56851.95 88888.00 2003-02-18 10:51:06.961 049 15546.84 526.13 56851.95 88888.00 2003-02-18 10:51:07.961 049 15546.71 525.64 56851.95 88888.00 2003-02-18 10:51:08.961 049 15546.84 524.77 56852.07 88888.00 2003-02-18 10:51:09.961 049 15546.32 523.28 56852.44 88888.00 2003-02-18 10:51:10.961 049 15545.02 522.54 56852.32 88888.00 2003-02-18 10:51:11.961 049 15543.85 521.55 56852.80 88888.00 2003-02-18 10:51:12.961 049 15543.07 521.55 56851.58 88888.00 2003-02-18 10:51:13.961 049 15541.90 521.42 56852.44 88888.00 2003-02-18 10:51:14.961 049 15540.08 521.55 56852.68 88888.00 2003-02-18 10:51:15.961 049 15538.52 522.04 56852.32 88888.00 2003-02-18 10:51:16.961 049 15538.52 522.91 56851.95 88888.00 2003-02-18 10:51:17.961 049 15538.13 524.03 56851.95 88888.00 2003-02-18 10:51:18.961 049 15537.49 525.02 56851.34 88888.00 2003-02-18 10:51:19.961 049 15538.66 525.51 56850.48 88888.00 2003-02-18 10:51:20.961 049 15539.30 526.01 56850.48 88888.00 2003-02-18 10:51:21.961 049 15541.90 526.25 56851.21 88888.00 2003-02-18 10:51:22.961 049 15544.63 526.25 56850.24 88888.00 2003-02-18 10:51:23.961 049 15546.84 525.88 56850.97 88888.00 2003-02-18 10:51:24.961 049 15549.44 526.01 56850.48 88888.00 2003-02-18 10:51:25.961 049 15550.22 524.64 56850.97 88888.00 2003-02-18 10:51:26.961 049 15551.39 524.64 56850.61 88888.00 2003-02-18 10:51:27.961 049 15551.13 522.17 56850.61 88888.00 2003-02-18 10:51:28.961 049 15551.13 522.29 56850.36 88888.00 2003-02-18 10:51:29.961 049 15550.22 520.31 56851.09 88888.00 2003-02-18 10:51:30.961 049 15549.96 519.44 56851.09 88888.00 2003-02-18 10:51:31.961 049 15548.92 518.45 56850.73 88888.00 2003-02-18 10:51:32.961 049 15547.75 517.46 56851.34 88888.00 2003-02-18 10:51:33.961 049 15546.06 517.21 56850.24 88888.00 2003-02-18 10:51:34.961 049 15544.63 516.97 56850.48 88888.00 2003-02-18 10:51:35.961 049 15543.07 517.09 56850.48 88888.00 2003-02-18 10:51:36.961 049 15542.16 516.22 56849.87 88888.00 2003-02-18 10:51:37.961 049 15542.94 516.72 56849.75 88888.00 2003-02-18 10:51:38.961 049 15543.59 516.47 56850.73 88888.00 2003-02-18 10:51:39.961 049 15544.24 516.35 56849.99 88888.00 2003-02-18 10:51:40.961 049 15546.58 516.97 56849.62 88888.00 2003-02-18 10:51:41.961 049 15548.40 517.09 56849.87 88888.00 2003-02-18 10:51:42.961 049 15550.09 517.09 56849.62 88888.00 2003-02-18 10:51:43.961 049 15552.43 517.21 56849.87 88888.00 2003-02-18 10:51:44.961 049 15553.60 516.10 56849.62 88888.00 2003-02-18 10:51:45.961 049 15555.55 514.98 56849.87 88888.00 2003-02-18 10:51:46.961 049 15557.36 513.99 56849.75 88888.00 2003-02-18 10:51:47.961 049 15558.92 513.25 56848.89 88888.00 2003-02-18 10:51:48.961 049 15559.70 513.25 56849.87 88888.00 2003-02-18 10:51:49.961 049 15560.35 512.51 56849.75 88888.00 2003-02-18 10:51:50.961 049 15560.61 512.01 56849.75 88888.00 2003-02-18 10:51:51.961 049 15560.74 513.13 56849.02 88888.00 2003-02-18 10:51:52.961 049 15559.96 513.37 56849.02 88888.00 2003-02-18 10:51:53.961 049 15559.44 514.36 56848.40 88888.00 2003-02-18 10:51:54.961 049 15559.05 514.74 56847.91 88888.00 2003-02-18 10:51:55.961 049 15558.14 514.98 56848.28 88888.00 2003-02-18 10:51:56.961 049 15557.49 515.73 56848.04 88888.00 2003-02-18 10:51:57.961 049 15556.97 516.59 56847.30 88888.00 2003-02-18 10:51:58.961 049 15556.71 517.09 56846.32 88888.00 2003-02-18 10:51:59.961 049 15557.10 517.59 56846.20 88888.00 2003-02-18 10:52:00.961 049 15557.36 517.71 56845.35 88888.00 2003-02-18 10:52:01.961 049 15557.62 517.96 56845.96 88888.00 2003-02-18 10:52:02.961 049 15557.62 517.46 56845.35 88888.00 2003-02-18 10:52:03.961 049 15557.36 516.47 56844.73 88888.00 2003-02-18 10:52:04.961 049 15557.36 516.22 56844.00 88888.00 2003-02-18 10:52:05.961 049 15557.10 515.36 56844.49 88888.00 2003-02-18 10:52:06.961 049 15556.07 514.86 56843.88 88888.00 2003-02-18 10:52:07.961 049 15556.58 513.62 56844.25 88888.00 2003-02-18 10:52:08.961 049 15556.46 513.50 56843.64 88888.00 2003-02-18 10:52:09.961 049 15555.29 512.01 56842.90 88888.00 2003-02-18 10:52:10.961 049 15555.16 513.00 56842.78 88888.00 2003-02-18 10:52:11.961 049 15553.86 512.88 56842.05 88888.00 2003-02-18 10:52:12.961 049 15551.91 512.63 56842.90 88888.00 2003-02-18 10:52:13.961 049 15551.26 512.01 56841.68 88888.00 2003-02-18 10:52:14.961 049 15550.22 512.14 56842.29 88888.00 2003-02-18 10:52:15.961 049 15548.27 511.27 56840.95 88888.00 2003-02-18 10:52:16.961 049 15546.32 511.02 56841.07 88888.00 2003-02-18 10:52:17.961 049 15544.63 510.15 56840.70 88888.00 2003-02-18 10:52:18.961 049 15542.81 509.16 56840.46 88888.00 2003-02-18 10:52:19.961 049 15541.77 508.42 56839.60 88888.00 2003-02-18 10:52:20.961 049 15540.47 508.92 56840.09 88888.00 2003-02-18 10:52:21.961 049 15539.17 508.54 56838.99 88888.00 2003-02-18 10:52:22.961 049 15538.39 505.94 56839.48 88888.00 2003-02-18 10:52:23.961 049 15537.88 506.07 56839.48 88888.00 2003-02-18 10:52:24.961 049 15537.75 506.19 56839.23 88888.00 2003-02-18 10:52:25.961 049 15538.79 505.94 56838.25 88888.00 2003-02-18 10:52:26.961 049 15538.13 506.07 56838.38 88888.00 2003-02-18 10:52:27.961 049 15539.04 506.56 56838.13 88888.00 2003-02-18 10:52:28.961 049 15538.39 506.93 56837.89 88888.00 2003-02-18 10:52:29.961 049 15538.66 507.18 56837.28 88888.00 2003-02-18 10:52:30.961 049 15539.04 506.31 56836.54 88888.00 2003-02-18 10:52:31.961 049 15537.75 508.42 56836.91 88888.00 2003-02-18 10:52:32.961 049 15536.84 509.16 56837.16 88888.00 2003-02-18 10:52:33.961 049 15536.19 509.78 56836.18 88888.00 2003-02-18 10:52:34.961 049 15534.89 510.40 56835.81 88888.00 2003-02-18 10:52:35.961 049 15534.37 510.15 56835.81 88888.00 2003-02-18 10:52:36.961 049 15533.85 510.03 56834.95 88888.00 2003-02-18 10:52:37.961 049 15533.72 509.66 56835.08 88888.00 2003-02-18 10:52:38.961 049 15532.94 508.92 56835.20 88888.00 2003-02-18 10:52:39.961 049 15533.98 508.30 56834.83 88888.00 2003-02-18 10:52:40.961 049 15534.50 508.42 56835.20 88888.00 2003-02-18 10:52:41.961 049 15534.76 507.43 56835.57 88888.00 2003-02-18 10:52:42.961 049 15536.58 506.69 56835.69 88888.00 2003-02-18 10:52:43.961 049 15537.62 507.31 56835.57 88888.00 2003-02-18 10:52:44.961 049 15538.26 507.55 56835.69 88888.00 2003-02-18 10:52:45.961 049 15539.56 506.81 56836.42 88888.00 2003-02-18 10:52:46.961 049 15540.47 507.06 56836.18 88888.00 2003-02-18 10:52:47.961 049 15542.03 507.68 56837.16 88888.00 2003-02-18 10:52:48.961 049 15543.07 508.05 56837.16 88888.00 2003-02-18 10:52:49.961 049 15543.07 507.55 56836.67 88888.00 2003-02-18 10:52:50.961 049 15544.50 506.81 56837.28 88888.00 2003-02-18 10:52:51.961 049 15544.76 506.93 56838.50 88888.00 2003-02-18 10:52:52.961 049 15545.41 506.19 56837.64 88888.00 2003-02-18 10:52:53.961 049 15546.71 505.20 56838.75 88888.00 2003-02-18 10:52:54.961 049 15548.27 505.70 56838.62 88888.00 2003-02-18 10:52:55.961 049 15548.53 504.83 56839.23 88888.00 2003-02-18 10:52:56.961 049 15550.61 504.83 56838.99 88888.00 2003-02-18 10:52:57.961 049 15553.08 505.08 56839.72 88888.00 2003-02-18 10:52:58.961 049 15554.25 505.32 56839.72 88888.00 2003-02-18 10:52:59.961 049 15556.33 504.21 56840.21 88888.00 2003-02-18 10:53:00.961 049 15558.27 503.71 56840.34 88888.00 2003-02-18 10:53:01.961 049 15559.70 503.84 56840.95 88888.00 2003-02-18 10:53:02.961 049 15560.87 503.71 56841.80 88888.00 2003-02-18 10:53:03.961 049 15561.78 503.59 56842.05 88888.00 2003-02-18 10:53:04.961 049 15562.17 503.71 56842.90 88888.00 2003-02-18 10:53:05.961 049 15563.86 503.47 56843.39 88888.00 2003-02-18 10:53:06.961 049 15564.77 504.21 56843.76 88888.00 2003-02-18 10:53:07.961 049 15564.77 503.47 56844.49 88888.00 2003-02-18 10:53:08.961 049 15565.81 504.08 56844.61 88888.00 2003-02-18 10:53:09.961 049 15566.33 503.22 56845.84 88888.00 2003-02-18 10:53:10.961 049 15567.89 502.97 56845.71 88888.00 2003-02-18 10:53:11.961 049 15568.54 502.85 56845.59 88888.00 2003-02-18 10:53:12.961 049 15568.28 502.85 56846.45 88888.00 2003-02-18 10:53:13.961 049 15568.67 502.85 56846.32 88888.00 2003-02-18 10:53:14.961 049 15569.58 502.85 56846.81 88888.00 2003-02-18 10:53:15.961 049 15569.71 502.85 56847.55 88888.00 2003-02-18 10:53:16.961 049 15569.45 501.73 56847.06 88888.00 2003-02-18 10:53:17.961 049 15570.62 501.48 56847.18 88888.00 2003-02-18 10:53:18.961 049 15570.10 500.86 56847.91 88888.00 2003-02-18 10:53:19.961 049 15569.97 500.62 56848.16 88888.00 2003-02-18 10:53:20.961 049 15570.62 500.49 56848.89 88888.00 2003-02-18 10:53:21.961 049 15569.32 500.25 56848.77 88888.00 2003-02-18 10:53:22.961 049 15568.02 500.00 56849.62 88888.00 2003-02-18 10:53:23.961 049 15567.37 500.62 56849.38 88888.00 2003-02-18 10:53:24.961 049 15566.85 500.49 56848.77 88888.00 2003-02-18 10:53:25.961 049 15565.81 500.37 56849.38 88888.00 2003-02-18 10:53:26.961 049 15565.03 500.49 56849.38 88888.00 2003-02-18 10:53:27.961 049 15564.77 499.87 56849.38 88888.00 2003-02-18 10:53:28.961 049 15565.42 499.63 56848.77 88888.00 2003-02-18 10:53:29.961 049 15565.81 499.01 56848.77 88888.00 2003-02-18 10:53:30.961 049 15567.24 498.39 56849.14 88888.00 2003-02-18 10:53:31.961 049 15567.76 498.51 56849.02 88888.00 2003-02-18 10:53:32.961 049 15568.54 498.51 56849.50 88888.00 2003-02-18 10:53:33.961 049 15568.93 498.02 56849.26 88888.00 2003-02-18 10:53:34.961 049 15569.45 497.40 56849.50 88888.00 2003-02-18 10:53:35.961 049 15569.84 496.65 56849.02 88888.00 2003-02-18 10:53:36.961 049 15568.67 496.28 56848.89 88888.00 2003-02-18 10:53:37.961 049 15568.67 496.41 56849.26 88888.00 2003-02-18 10:53:38.961 049 15567.37 496.90 56849.14 88888.00 2003-02-18 10:53:39.961 049 15566.07 497.52 56849.38 88888.00 2003-02-18 10:53:40.961 049 15565.68 497.52 56848.65 88888.00 2003-02-18 10:53:41.961 049 15565.55 496.90 56848.53 88888.00 2003-02-18 10:53:42.961 049 15564.77 497.27 56848.77 88888.00 2003-02-18 10:53:43.961 049 15565.29 496.41 56848.53 88888.00 2003-02-18 10:53:44.961 049 15565.81 496.16 56848.89 88888.00 2003-02-18 10:53:45.961 049 15565.42 495.54 56849.02 88888.00 2003-02-18 10:53:46.961 049 15565.55 495.17 56848.65 88888.00 2003-02-18 10:53:47.961 049 15564.90 494.80 56848.40 88888.00 2003-02-18 10:53:48.961 049 15563.99 494.55 56848.04 88888.00 2003-02-18 10:53:49.961 049 15564.25 493.43 56847.91 88888.00 2003-02-18 10:53:50.961 049 15563.86 492.94 56847.67 88888.00 2003-02-18 10:53:51.961 049 15563.60 493.31 56847.43 88888.00 2003-02-18 10:53:52.961 049 15562.43 493.06 56846.94 88888.00 2003-02-18 10:53:53.961 049 15561.78 493.68 56846.45 88888.00 2003-02-18 10:53:54.961 049 15560.22 494.42 56846.20 88888.00 2003-02-18 10:53:55.961 049 15559.57 494.30 56845.84 88888.00 2003-02-18 10:53:56.961 049 15557.75 494.67 56844.86 88888.00 2003-02-18 10:53:57.961 049 15556.58 495.04 56844.49 88888.00 2003-02-18 10:53:58.961 049 15556.07 495.42 56844.73 88888.00 2003-02-18 10:53:59.961 049 15555.16 495.42 56844.49 88888.00 2003-02-18 10:54:00.961 049 15554.38 495.42 56843.76 88888.00 2003-02-18 10:54:01.961 049 15554.12 495.79 56843.88 88888.00 2003-02-18 10:54:02.961 049 15553.08 495.54 56843.88 88888.00 2003-02-18 10:54:03.961 049 15551.78 496.16 56843.14 88888.00 2003-02-18 10:54:04.961 049 15550.48 496.28 56843.14 88888.00 2003-02-18 10:54:05.961 049 15549.96 496.90 56841.56 88888.00 2003-02-18 10:54:06.961 049 15549.83 496.28 56841.68 88888.00 2003-02-18 10:54:07.961 049 15549.44 496.90 56841.43 88888.00 2003-02-18 10:54:08.961 049 15548.92 497.40 56841.31 88888.00 2003-02-18 10:54:09.961 049 15549.18 497.40 56840.58 88888.00 2003-02-18 10:54:10.961 049 15548.14 497.03 56840.70 88888.00 2003-02-18 10:54:11.961 049 15548.01 497.15 56840.34 88888.00 2003-02-18 10:54:12.961 049 15547.62 496.28 56839.72 88888.00 2003-02-18 10:54:13.961 049 15546.45 496.78 56839.11 88888.00 2003-02-18 10:54:14.961 049 15545.28 496.78 56838.01 88888.00 2003-02-18 10:54:15.961 049 15544.89 497.52 56837.89 88888.00 2003-02-18 10:54:16.961 049 15543.98 497.64 56838.13 88888.00 2003-02-18 10:54:17.961 049 15543.33 497.89 56837.03 88888.00 2003-02-18 10:54:18.961 049 15543.07 498.02 56836.67 88888.00 2003-02-18 10:54:19.961 049 15542.03 497.89 56835.93 88888.00 2003-02-18 10:54:20.961 049 15542.55 497.64 56836.30 88888.00 2003-02-18 10:54:21.961 049 15542.81 497.64 56836.42 88888.00 2003-02-18 10:54:22.961 049 15542.42 497.64 56834.83 88888.00 2003-02-18 10:54:23.961 049 15541.51 499.01 56835.20 88888.00 2003-02-18 10:54:24.961 049 15542.16 498.76 56833.98 88888.00 2003-02-18 10:54:25.961 049 15541.64 499.63 56834.22 88888.00 2003-02-18 10:54:26.961 049 15541.64 499.25 56833.98 88888.00 2003-02-18 10:54:27.961 049 15542.29 499.75 56833.98 88888.00 2003-02-18 10:54:28.961 049 15542.03 499.75 56833.61 88888.00 2003-02-18 10:54:29.961 049 15542.42 499.87 56833.36 88888.00 2003-02-18 10:54:30.961 049 15542.03 499.13 56833.36 88888.00 2003-02-18 10:54:31.961 049 15541.12 499.50 56832.75 88888.00 2003-02-18 10:54:32.961 049 15539.95 499.50 56832.27 88888.00 2003-02-18 10:54:33.961 049 15538.52 499.01 56831.78 88888.00 2003-02-18 10:54:34.961 049 15535.93 498.26 56832.39 88888.00 2003-02-18 10:54:35.961 049 15534.76 499.01 56831.04 88888.00 2003-02-18 10:54:36.961 049 15532.81 498.64 56830.80 88888.00 2003-02-18 10:54:37.961 049 15530.47 497.77 56830.19 88888.00 2003-02-18 10:54:38.961 049 15528.00 497.40 56829.94 88888.00 2003-02-18 10:54:39.961 049 15525.79 497.40 56829.57 88888.00 2003-02-18 10:54:40.961 049 15522.80 497.64 56829.45 88888.00 2003-02-18 10:54:41.961 049 15519.69 497.40 56828.47 88888.00 2003-02-18 10:54:42.961 049 15518.52 497.52 56827.98 88888.00 2003-02-18 10:54:43.961 049 15518.26 498.02 56827.62 88888.00 2003-02-18 10:54:44.961 049 15517.22 498.14 56826.64 88888.00 2003-02-18 10:54:45.961 049 15515.92 497.64 56825.54 88888.00 2003-02-18 10:54:46.961 049 15515.92 497.15 56826.15 88888.00 2003-02-18 10:54:47.961 049 15515.92 497.40 56825.05 88888.00 2003-02-18 10:54:48.961 049 15516.05 497.40 56825.42 88888.00 2003-02-18 10:54:49.961 049 15516.05 496.03 56824.68 88888.00 2003-02-18 10:54:50.961 049 15516.44 494.67 56824.68 88888.00 2003-02-18 10:54:51.961 049 15515.92 494.42 56823.58 88888.00 2003-02-18 10:54:52.961 049 15516.57 492.94 56823.95 88888.00 2003-02-18 10:54:53.961 049 15516.83 492.69 56824.32 88888.00 2003-02-18 10:54:54.961 049 15516.44 492.20 56823.71 88888.00 2003-02-18 10:54:55.961 049 15515.92 491.70 56823.71 88888.00 2003-02-18 10:54:56.961 049 15515.27 491.45 56823.58 88888.00 2003-02-18 10:54:57.961 049 15514.23 491.70 56823.71 88888.00 2003-02-18 10:54:58.961 049 15513.84 490.21 56823.34 88888.00 2003-02-18 10:54:59.961 049 15513.32 490.34 56822.73 88888.00 2003-02-18 10:55:00.961 049 15513.06 489.59 56822.61 88888.00 2003-02-18 10:55:01.961 049 15513.06 489.47 56822.61 88888.00 2003-02-18 10:55:02.961 049 15513.06 488.97 56821.63 88888.00 2003-02-18 10:55:03.961 049 15512.80 489.22 56821.50 88888.00 2003-02-18 10:55:04.961 049 15512.02 490.09 56821.75 88888.00 2003-02-18 10:55:05.961 049 15512.15 489.59 56821.63 88888.00 2003-02-18 10:55:06.961 049 15512.02 489.84 56821.38 88888.00 2003-02-18 10:55:07.961 049 15511.50 490.21 56821.38 88888.00 2003-02-18 10:55:08.961 049 15513.19 489.97 56820.65 88888.00 2003-02-18 10:55:09.961 049 15513.58 490.09 56820.65 88888.00 2003-02-18 10:55:10.961 049 15515.53 489.97 56821.14 88888.00 2003-02-18 10:55:11.961 049 15516.70 489.97 56821.02 88888.00 2003-02-18 10:55:12.961 049 15517.48 490.21 56820.77 88888.00 2003-02-18 10:55:13.961 049 15518.65 489.97 56820.77 88888.00 2003-02-18 10:55:14.961 049 15519.95 489.22 56821.14 88888.00 2003-02-18 10:55:15.961 049 15520.46 489.72 56821.02 88888.00 2003-02-18 10:55:16.961 049 15520.85 489.10 56821.50 88888.00 2003-02-18 10:55:17.961 049 15521.50 489.22 56820.77 88888.00 2003-02-18 10:55:18.961 049 15522.02 489.10 56821.75 88888.00 2003-02-18 10:55:19.961 049 15522.41 489.47 56821.50 88888.00 2003-02-18 10:55:20.961 049 15522.80 488.73 56821.75 88888.00 2003-02-18 10:55:21.961 049 15522.15 489.84 56821.14 88888.00 2003-02-18 10:55:22.961 049 15522.15 490.21 56822.00 88888.00 2003-02-18 10:55:23.961 049 15520.85 490.83 56821.63 88888.00 2003-02-18 10:55:24.961 049 15521.76 490.58 56821.26 88888.00 2003-02-18 10:55:25.961 049 15522.67 490.46 56821.38 88888.00 2003-02-18 10:55:26.961 049 15522.28 490.46 56821.75 88888.00 2003-02-18 10:55:27.961 049 15523.45 490.58 56822.00 88888.00 2003-02-18 10:55:28.961 049 15524.10 490.34 56821.87 88888.00 2003-02-18 10:55:29.961 049 15525.01 490.34 56822.36 88888.00 2003-02-18 10:55:30.961 049 15525.53 490.46 56822.12 88888.00 2003-02-18 10:55:31.961 049 15525.14 489.59 56821.87 88888.00 2003-02-18 10:55:32.961 049 15526.18 488.85 56822.24 88888.00 2003-02-18 10:55:33.961 049 15526.57 488.11 56822.61 88888.00 2003-02-18 10:55:34.961 049 15526.05 486.99 56822.24 88888.00 2003-02-18 10:55:35.961 049 15526.18 486.62 56823.46 88888.00 2003-02-18 10:55:36.961 049 15526.70 486.13 56822.85 88888.00 2003-02-18 10:55:37.961 049 15527.09 485.75 56822.61 88888.00 2003-02-18 10:55:38.961 049 15527.35 485.38 56822.61 88888.00 2003-02-18 10:55:39.961 049 15528.00 484.64 56822.85 88888.00 2003-02-18 10:55:40.961 049 15528.00 484.39 56823.22 88888.00 2003-02-18 10:55:41.961 049 15527.87 484.76 56822.61 88888.00 2003-02-18 10:55:42.961 049 15527.22 484.64 56823.09 88888.00 2003-02-18 10:55:43.961 049 15527.22 485.51 56823.34 88888.00 2003-02-18 10:55:44.961 049 15525.79 485.63 56822.73 88888.00 2003-02-18 10:55:45.961 049 15525.40 486.99 56822.61 88888.00 2003-02-18 10:55:46.961 049 15526.44 486.99 56822.97 88888.00 2003-02-18 10:55:47.961 049 15526.70 488.23 56823.22 88888.00 2003-02-18 10:55:48.961 049 15527.35 488.23 56823.34 88888.00 2003-02-18 10:55:49.961 049 15527.22 488.23 56822.85 88888.00 2003-02-18 10:55:50.961 049 15527.48 487.86 56823.34 88888.00 2003-02-18 10:55:51.961 049 15528.00 487.74 56823.22 88888.00 2003-02-18 10:55:52.961 049 15526.70 486.87 56823.09 88888.00 2003-02-18 10:55:53.961 049 15526.96 486.37 56823.22 88888.00 2003-02-18 10:55:54.961 049 15526.96 486.50 56823.34 88888.00 2003-02-18 10:55:55.961 049 15526.83 486.13 56822.12 88888.00 2003-02-18 10:55:56.961 049 15527.48 485.14 56822.73 88888.00 2003-02-18 10:55:57.961 049 15527.61 485.51 56822.12 88888.00 2003-02-18 10:55:58.961 049 15527.74 485.38 56822.73 88888.00 2003-02-18 10:55:59.961 049 15528.78 485.75 56822.24 88888.00 2003-02-18 10:56:00.961 049 15528.39 485.38 56822.00 88888.00 2003-02-18 10:56:01.961 049 15528.91 486.50 56821.87 88888.00 2003-02-18 10:56:02.961 049 15530.86 487.36 56821.38 88888.00 2003-02-18 10:56:03.961 049 15530.73 487.24 56821.38 88888.00 2003-02-18 10:56:04.961 049 15532.94 486.75 56821.14 88888.00 2003-02-18 10:56:05.961 049 15534.11 486.37 56821.14 88888.00 2003-02-18 10:56:06.961 049 15535.80 486.75 56821.02 88888.00 2003-02-18 10:56:07.961 049 15537.23 486.87 56820.77 88888.00 2003-02-18 10:56:08.961 049 15538.92 486.50 56821.63 88888.00 2003-02-18 10:56:09.961 049 15539.82 487.36 56821.02 88888.00 2003-02-18 10:56:10.961 049 15541.38 485.88 56820.53 88888.00 2003-02-18 10:56:11.961 049 15543.20 485.14 56820.89 88888.00 2003-02-18 10:56:12.961 049 15543.98 485.75 56820.77 88888.00 2003-02-18 10:56:13.961 049 15546.19 485.51 56820.89 88888.00 2003-02-18 10:56:14.961 049 15548.92 485.38 56821.14 88888.00 2003-02-18 10:56:15.961 049 15550.09 484.89 56821.14 88888.00 2003-02-18 10:56:16.961 049 15549.44 485.63 56820.89 88888.00 2003-02-18 10:56:17.961 049 15551.39 485.88 56820.65 88888.00 2003-02-18 10:56:18.961 049 15552.43 486.25 56821.63 88888.00 2003-02-18 10:56:19.961 049 15551.78 487.24 56821.38 88888.00 2003-02-18 10:56:20.961 049 15552.43 487.36 56821.38 88888.00 2003-02-18 10:56:21.961 049 15551.78 486.50 56821.26 88888.00 2003-02-18 10:56:22.961 049 15552.82 486.99 56821.26 88888.00 2003-02-18 10:56:23.961 049 15552.69 486.62 56820.89 88888.00 2003-02-18 10:56:24.961 049 15552.82 486.75 56821.14 88888.00 2003-02-18 10:56:25.961 049 15552.95 486.62 56821.14 88888.00 2003-02-18 10:56:26.961 049 15552.95 486.25 56821.26 88888.00 2003-02-18 10:56:27.961 049 15552.56 486.00 56820.77 88888.00 2003-02-18 10:56:28.961 049 15553.73 486.25 56821.50 88888.00 2003-02-18 10:56:29.961 049 15552.30 485.63 56821.02 88888.00 2003-02-18 10:56:30.961 049 15552.43 486.00 56821.02 88888.00 2003-02-18 10:56:31.961 049 15552.17 484.89 56820.41 88888.00 2003-02-18 10:56:32.961 049 15551.91 485.75 56820.65 88888.00 2003-02-18 10:56:33.961 049 15550.74 485.75 56820.89 88888.00 2003-02-18 10:56:34.961 049 15551.26 485.01 56820.28 88888.00 2003-02-18 10:56:35.961 049 15550.87 484.64 56820.53 88888.00 2003-02-18 10:56:36.961 049 15550.74 485.14 56820.28 88888.00 2003-02-18 10:56:37.961 049 15550.35 484.64 56820.53 88888.00 2003-02-18 10:56:38.961 049 15549.70 484.39 56819.06 88888.00 2003-02-18 10:56:39.961 049 15549.05 484.76 56820.04 88888.00 2003-02-18 10:56:40.961 049 15547.75 484.14 56819.30 88888.00 2003-02-18 10:56:41.961 049 15547.36 483.65 56819.30 88888.00 2003-02-18 10:56:42.961 049 15546.84 483.77 56818.82 88888.00 2003-02-18 10:56:43.961 049 15547.88 484.76 56819.67 88888.00 2003-02-18 10:56:44.961 049 15547.62 484.27 56819.67 88888.00 2003-02-18 10:56:45.961 049 15547.10 483.40 56818.94 88888.00 2003-02-18 10:56:46.961 049 15548.79 483.90 56819.06 88888.00 2003-02-18 10:56:47.961 049 15549.96 482.91 56818.94 88888.00 2003-02-18 10:56:48.961 049 15550.74 482.53 56818.69 88888.00 2003-02-18 10:56:49.961 049 15552.43 482.53 56819.06 88888.00 2003-02-18 10:56:50.961 049 15554.12 482.04 56818.94 88888.00 2003-02-18 10:56:51.961 049 15554.51 482.29 56818.57 88888.00 2003-02-18 10:56:52.961 049 15555.42 482.53 56819.43 88888.00 2003-02-18 10:56:53.961 049 15557.23 482.66 56818.20 88888.00 2003-02-18 10:56:54.961 049 15557.75 483.40 56818.82 88888.00 2003-02-18 10:56:55.961 049 15559.18 483.53 56819.55 88888.00 2003-02-18 10:56:56.961 049 15560.61 483.77 56819.30 88888.00 2003-02-18 10:56:57.961 049 15561.78 484.39 56819.79 88888.00 2003-02-18 10:56:58.961 049 15561.91 484.02 56820.41 88888.00 2003-02-18 10:56:59.961 049 15563.73 483.90 56820.04 88888.00 2003-02-18 10:57:00.961 049 15563.60 483.28 56820.65 88888.00 2003-02-18 10:57:01.961 049 15564.51 483.40 56820.16 88888.00 2003-02-18 10:57:02.961 049 15564.77 483.15 56820.65 88888.00 2003-02-18 10:57:03.961 049 15565.03 482.29 56820.89 88888.00 2003-02-18 10:57:04.961 049 15564.77 481.30 56821.38 88888.00 2003-02-18 10:57:05.961 049 15563.99 481.17 56821.50 88888.00 2003-02-18 10:57:06.961 049 15563.21 479.44 56821.63 88888.00 2003-02-18 10:57:07.961 049 15564.38 478.57 56821.50 88888.00 2003-02-18 10:57:08.961 049 15562.95 477.58 56821.87 88888.00 2003-02-18 10:57:09.961 049 15563.47 476.71 56821.26 88888.00 2003-02-18 10:57:10.961 049 15562.04 476.96 56821.38 88888.00 2003-02-18 10:57:11.961 049 15561.91 476.71 56820.89 88888.00 2003-02-18 10:57:12.961 049 15560.87 475.72 56821.38 88888.00 2003-02-18 10:57:13.961 049 15561.13 475.97 56821.02 88888.00 2003-02-18 10:57:14.961 049 15560.48 476.47 56820.65 88888.00 2003-02-18 10:57:15.961 049 15560.61 476.22 56820.28 88888.00 2003-02-18 10:57:16.961 049 15560.35 476.34 56820.16 88888.00 2003-02-18 10:57:17.961 049 15560.22 475.85 56820.04 88888.00 2003-02-18 10:57:18.961 049 15560.22 475.85 56819.55 88888.00 2003-02-18 10:57:19.961 049 15559.05 475.85 56819.55 88888.00 2003-02-18 10:57:20.961 049 15558.66 475.72 56819.30 88888.00 2003-02-18 10:57:21.961 049 15559.05 475.85 56819.18 88888.00 2003-02-18 10:57:22.961 049 15558.66 475.60 56818.94 88888.00 2003-02-18 10:57:23.961 049 15557.75 476.22 56818.45 88888.00 2003-02-18 10:57:24.961 049 15558.01 476.47 56818.69 88888.00 2003-02-18 10:57:25.961 049 15556.71 477.83 56818.57 88888.00 2003-02-18 10:57:26.961 049 15556.58 478.45 56817.71 88888.00 2003-02-18 10:57:27.961 049 15555.16 478.69 56818.08 88888.00 2003-02-18 10:57:28.961 049 15555.81 479.19 56817.23 88888.00 2003-02-18 10:57:29.961 049 15554.64 479.19 56817.23 88888.00 2003-02-18 10:57:30.961 049 15554.51 478.57 56816.37 88888.00 2003-02-18 10:57:31.961 049 15554.38 477.83 56817.47 88888.00 2003-02-18 10:57:32.961 049 15554.64 479.07 56816.25 88888.00 2003-02-18 10:57:33.961 049 15554.12 478.57 56816.00 88888.00 2003-02-18 10:57:34.961 049 15553.47 479.19 56816.00 88888.00 2003-02-18 10:57:35.961 049 15553.08 479.07 56815.39 88888.00 2003-02-18 10:57:36.961 049 15552.43 479.69 56814.54 88888.00 2003-02-18 10:57:37.961 049 15552.30 479.56 56814.78 88888.00 2003-02-18 10:57:38.961 049 15551.91 480.31 56814.17 88888.00 2003-02-18 10:57:39.961 049 15550.87 480.68 56814.54 88888.00 2003-02-18 10:57:40.961 049 15550.74 480.80 56814.29 88888.00 2003-02-18 10:57:41.961 049 15551.00 481.17 56813.80 88888.00 2003-02-18 10:57:42.961 049 15550.74 480.92 56814.05 88888.00 2003-02-18 10:57:43.961 049 15549.83 480.80 56813.19 88888.00 2003-02-18 10:57:44.961 049 15549.18 480.92 56812.21 88888.00 2003-02-18 10:57:45.961 049 15548.79 481.17 56812.82 88888.00 2003-02-18 10:57:46.961 049 15548.14 481.30 56811.97 88888.00 2003-02-18 10:57:47.961 049 15547.10 480.06 56812.21 88888.00 2003-02-18 10:57:48.961 049 15545.93 479.69 56811.23 88888.00 2003-02-18 10:57:49.961 049 15544.37 479.07 56810.99 88888.00 2003-02-18 10:57:50.961 049 15543.46 478.45 56810.62 88888.00 2003-02-18 10:57:51.961 049 15543.98 478.32 56809.77 88888.00 2003-02-18 10:57:52.961 049 15543.07 478.08 56809.40 88888.00 2003-02-18 10:57:53.961 049 15542.42 478.69 56809.40 88888.00 2003-02-18 10:57:54.961 049 15541.90 478.57 56808.79 88888.00 2003-02-18 10:57:55.961 049 15542.68 478.82 56808.42 88888.00 2003-02-18 10:57:56.961 049 15542.29 479.07 56807.69 88888.00 2003-02-18 10:57:57.961 049 15542.81 479.44 56807.57 88888.00 2003-02-18 10:57:58.961 049 15543.07 480.92 56807.45 88888.00 2003-02-18 10:57:59.961 049 15542.94 481.54 56807.69 88888.00 2003-02-18 10:58:00.961 049 15544.24 481.42 56806.22 88888.00 2003-02-18 10:58:01.961 049 15544.11 481.30 56806.22 88888.00 2003-02-18 10:58:02.961 049 15544.50 481.42 56806.22 88888.00 2003-02-18 10:58:03.961 049 15544.24 480.43 56805.61 88888.00 2003-02-18 10:58:04.961 049 15544.63 480.55 56805.37 88888.00 2003-02-18 10:58:05.961 049 15544.50 480.06 56805.86 88888.00 2003-02-18 10:58:06.961 049 15544.63 478.94 56805.73 88888.00 2003-02-18 10:58:07.961 049 15544.37 479.31 56805.37 88888.00 2003-02-18 10:58:08.961 049 15543.85 478.82 56805.00 88888.00 2003-02-18 10:58:09.961 049 15542.94 478.08 56804.51 88888.00 2003-02-18 10:58:10.961 049 15542.55 479.07 56805.37 88888.00 2003-02-18 10:58:11.961 049 15543.20 478.20 56804.14 88888.00 2003-02-18 10:58:12.961 049 15542.42 478.82 56803.66 88888.00 2003-02-18 10:58:13.961 049 15543.07 478.32 56803.66 88888.00 2003-02-18 10:58:14.961 049 15542.55 477.08 56803.41 88888.00 2003-02-18 10:58:15.961 049 15542.16 477.70 56803.29 88888.00 2003-02-18 10:58:16.961 049 15541.64 476.84 56802.80 88888.00 2003-02-18 10:58:17.961 049 15540.86 477.33 56802.43 88888.00 2003-02-18 10:58:18.961 049 15540.21 477.08 56802.31 88888.00 2003-02-18 10:58:19.961 049 15539.04 476.96 56802.43 88888.00 2003-02-18 10:58:20.961 049 15538.26 476.47 56802.55 88888.00 2003-02-18 10:58:21.961 049 15538.66 476.09 56802.07 88888.00 2003-02-18 10:58:22.961 049 15537.75 474.86 56801.45 88888.00 2003-02-18 10:58:23.961 049 15536.45 474.48 56801.33 88888.00 2003-02-18 10:58:24.961 049 15535.54 473.49 56801.21 88888.00 2003-02-18 10:58:25.961 049 15534.76 472.38 56800.35 88888.00 2003-02-18 10:58:26.961 049 15534.24 471.76 56800.60 88888.00 2003-02-18 10:58:27.961 049 15534.11 472.01 56800.23 88888.00 2003-02-18 10:58:28.961 049 15533.59 470.77 56799.50 88888.00 2003-02-18 10:58:29.961 049 15533.07 470.64 56799.62 88888.00 2003-02-18 10:58:30.961 049 15532.68 470.40 56799.01 88888.00 2003-02-18 10:58:31.961 049 15532.94 470.40 56799.01 88888.00 2003-02-18 10:58:32.961 049 15532.55 470.77 56797.91 88888.00 2003-02-18 10:58:33.961 049 15532.29 470.89 56798.64 88888.00 2003-02-18 10:58:34.961 049 15532.55 470.64 56797.54 88888.00 2003-02-18 10:58:35.961 049 15533.07 470.40 56797.30 88888.00 2003-02-18 10:58:36.961 049 15533.59 470.15 56798.52 88888.00 2003-02-18 10:58:37.961 049 15533.72 470.03 56797.18 88888.00 2003-02-18 10:58:38.961 049 15535.02 470.03 56796.81 88888.00 2003-02-18 10:58:39.961 049 15534.89 468.42 56797.05 88888.00 2003-02-18 10:58:40.961 049 15534.37 468.54 56795.95 88888.00 2003-02-18 10:58:41.961 049 15536.19 468.66 56796.93 88888.00 2003-02-18 10:58:42.961 049 15536.97 468.91 56796.93 88888.00 2003-02-18 10:58:43.961 049 15537.10 468.79 56797.18 88888.00 2003-02-18 10:58:44.961 049 15538.00 469.28 56796.93 88888.00 2003-02-18 10:58:45.961 049 15539.43 468.66 56797.18 88888.00 2003-02-18 10:58:46.961 049 15539.95 468.91 56796.81 88888.00 2003-02-18 10:58:47.961 049 15541.25 469.41 56796.56 88888.00 2003-02-18 10:58:48.961 049 15542.03 468.54 56796.93 88888.00 2003-02-18 10:58:49.961 049 15542.81 469.03 56796.93 88888.00 2003-02-18 10:58:50.961 049 15543.59 470.03 56797.66 88888.00 2003-02-18 10:58:51.961 049 15543.98 469.28 56797.66 88888.00 2003-02-18 10:58:52.961 049 15545.02 469.16 56797.05 88888.00 2003-02-18 10:58:53.961 049 15546.45 470.40 56798.15 88888.00 2003-02-18 10:58:54.961 049 15546.97 469.53 56797.79 88888.00 2003-02-18 10:58:55.961 049 15547.88 470.27 56798.03 88888.00 2003-02-18 10:58:56.961 049 15548.79 469.53 56799.01 88888.00 2003-02-18 10:58:57.961 049 15549.18 469.65 56798.15 88888.00 2003-02-18 10:58:58.961 049 15548.79 470.15 56798.40 88888.00 2003-02-18 10:58:59.961 049 15548.92 469.28 56798.89 88888.00 2003-02-18 10:59:00.961 049 15549.31 469.41 56798.52 88888.00 2003-02-18 10:59:01.961 049 15549.31 470.27 56797.91 88888.00 2003-02-18 10:59:02.961 049 15548.79 470.03 56798.27 88888.00 2003-02-18 10:59:03.961 049 15548.53 470.52 56798.77 88888.00 2003-02-18 10:59:04.961 049 15547.49 470.15 56798.40 88888.00 2003-02-18 10:59:05.961 049 15546.71 470.40 56798.03 88888.00 2003-02-18 10:59:06.961 049 15546.58 469.65 56797.91 88888.00 2003-02-18 10:59:07.961 049 15544.89 470.03 56797.79 88888.00 2003-02-18 10:59:08.961 049 15544.63 470.40 56797.91 88888.00 2003-02-18 10:59:09.961 049 15543.72 470.64 56797.42 88888.00 2003-02-18 10:59:10.961 049 15542.94 470.77 56797.18 88888.00 2003-02-18 10:59:11.961 049 15541.64 470.27 56796.93 88888.00 2003-02-18 10:59:12.961 049 15540.99 469.65 56796.68 88888.00 2003-02-18 10:59:13.961 049 15539.82 469.41 56796.07 88888.00 2003-02-18 10:59:14.961 049 15539.43 469.28 56796.20 88888.00 2003-02-18 10:59:15.961 049 15538.52 468.91 56795.46 88888.00 2003-02-18 10:59:16.961 049 15538.13 469.28 56795.22 88888.00 2003-02-18 10:59:17.961 049 15537.49 469.28 56793.88 88888.00 2003-02-18 10:59:18.961 049 15537.49 470.64 56794.73 88888.00 2003-02-18 10:59:19.961 049 15537.10 471.02 56794.00 88888.00 2003-02-18 10:59:20.961 049 15537.23 471.26 56793.14 88888.00 2003-02-18 10:59:21.961 049 15537.10 470.77 56793.02 88888.00 2003-02-18 10:59:22.961 049 15537.49 470.89 56792.65 88888.00 2003-02-18 10:59:23.961 049 15537.49 470.40 56791.67 88888.00 2003-02-18 10:59:24.961 049 15537.62 470.64 56792.41 88888.00 2003-02-18 10:59:25.961 049 15538.26 470.64 56791.67 88888.00 2003-02-18 10:59:26.961 049 15538.52 470.40 56791.30 88888.00 2003-02-18 10:59:27.961 049 15539.56 469.78 56791.67 88888.00 2003-02-18 10:59:28.961 049 15539.56 469.65 56791.06 88888.00 2003-02-18 10:59:29.961 049 15540.34 469.03 56791.30 88888.00 2003-02-18 10:59:30.961 049 15541.38 468.91 56790.94 88888.00 2003-02-18 10:59:31.961 049 15542.55 467.80 56791.06 88888.00 2003-02-18 10:59:32.961 049 15543.07 467.67 56791.06 88888.00 2003-02-18 10:59:33.961 049 15543.59 467.30 56791.67 88888.00 2003-02-18 10:59:34.961 049 15545.28 467.42 56791.30 88888.00 2003-02-18 10:59:35.961 049 15546.58 465.81 56791.43 88888.00 2003-02-18 10:59:36.961 049 15548.27 466.06 56791.06 88888.00 2003-02-18 10:59:37.961 049 15549.18 466.93 56791.18 88888.00 2003-02-18 10:59:38.961 049 15550.87 466.80 56791.06 88888.00 2003-02-18 10:59:39.961 049 15552.56 467.05 56791.55 88888.00 2003-02-18 10:59:40.961 049 15553.60 467.42 56790.94 88888.00 2003-02-18 10:59:41.961 049 15554.64 467.05 56791.92 88888.00 2003-02-18 10:59:42.961 049 15556.20 467.18 56792.29 88888.00 2003-02-18 10:59:43.961 049 15556.97 466.68 56792.89 88888.00 2003-02-18 10:59:44.961 049 15558.01 466.43 56792.16 88888.00 2003-02-18 10:59:45.961 049 15558.53 466.06 56792.77 88888.00 2003-02-18 10:59:46.961 049 15558.27 465.19 56793.02 88888.00 2003-02-18 10:59:47.961 049 15558.27 465.57 56793.14 88888.00 2003-02-18 10:59:48.961 049 15557.36 465.19 56793.26 88888.00 2003-02-18 10:59:49.961 049 15555.55 464.33 56794.36 88888.00 2003-02-18 10:59:50.961 049 15554.77 464.20 56793.75 88888.00 2003-02-18 10:59:51.961 049 15553.34 463.96 56793.75 88888.00 2003-02-18 10:59:52.961 049 15552.17 463.46 56794.00 88888.00 2003-02-18 10:59:53.961 049 15550.35 462.47 56793.63 88888.00 2003-02-18 10:59:54.961 049 15549.18 461.73 56794.36 88888.00 2003-02-18 10:59:55.961 049 15548.53 461.85 56793.51 88888.00 2003-02-18 10:59:56.961 049 15546.58 460.49 56793.02 88888.00 2003-02-18 11:00:00.961 049 15545.02 461.11 56793.02 88888.00 2003-02-18 11:00:01.961 049 15545.80 461.11 56791.79 88888.00 2003-02-18 11:00:02.961 049 15545.41 461.48 56792.53 88888.00 2003-02-18 11:00:03.961 049 15545.41 461.73 56792.53 88888.00 2003-02-18 11:00:04.961 049 15544.24 462.35 56792.53 88888.00 2003-02-18 11:00:05.961 049 15543.46 463.09 56791.79 88888.00 2003-02-18 11:00:06.961 049 15542.68 463.46 56790.94 88888.00 2003-02-18 11:00:07.961 049 15541.12 463.58 56790.82 88888.00 2003-02-18 11:00:08.961 049 15539.95 463.09 56791.06 88888.00 2003-02-18 11:00:09.961 049 15538.39 462.97 56790.45 88888.00 2003-02-18 11:00:10.961 049 15537.23 462.72 56790.45 88888.00 2003-02-18 11:00:11.961 049 15535.28 461.85 56790.21 88888.00 2003-02-18 11:00:12.961 049 15533.98 461.11 56789.47 88888.00 2003-02-18 11:00:13.961 049 15532.94 460.24 56789.35 88888.00 2003-02-18 11:00:14.961 049 15531.64 460.61 56788.86 88888.00 2003-02-18 11:00:15.961 049 15530.60 458.38 56788.74 88888.00 2003-02-18 11:00:16.961 049 15530.34 459.00 56788.25 88888.00 2003-02-18 11:00:17.961 049 15529.04 459.00 56788.12 88888.00 2003-02-18 11:00:18.961 049 15527.87 458.01 56787.39 88888.00 2003-02-18 11:00:19.961 049 15527.87 457.64 56787.39 88888.00 2003-02-18 11:00:20.961 049 15528.00 457.27 56787.15 88888.00 2003-02-18 11:00:21.961 049 15527.09 456.77 56786.29 88888.00 2003-02-18 11:00:22.961 049 15526.18 456.28 56786.29 88888.00 2003-02-18 11:00:23.961 049 15526.70 456.53 56786.54 88888.00 2003-02-18 11:00:24.961 049 15526.05 456.65 56785.19 88888.00 2003-02-18 11:00:25.961 049 15526.05 456.03 56784.82 88888.00 2003-02-18 11:00:26.961 049 15525.27 456.53 56784.34 88888.00 2003-02-18 11:00:27.961 049 15525.27 457.14 56784.21 88888.00 2003-02-18 11:00:28.961 049 15524.88 456.77 56783.73 88888.00 2003-02-18 11:00:29.961 049 15525.14 457.27 56783.23 88888.00 2003-02-18 11:00:30.961 049 15525.40 457.64 56782.75 88888.00 2003-02-18 11:00:31.961 049 15524.75 457.52 56782.99 88888.00 2003-02-18 11:00:32.961 049 15525.40 458.38 56782.38 88888.00 2003-02-18 11:00:33.961 049 15525.01 458.14 56782.01 88888.00 2003-02-18 11:00:34.961 049 15525.66 458.26 56781.28 88888.00 2003-02-18 11:00:35.961 049 15525.40 458.63 56780.67 88888.00 2003-02-18 11:00:36.961 049 15526.05 459.37 56780.30 88888.00 2003-02-18 11:00:37.961 049 15526.96 459.75 56779.93 88888.00 2003-02-18 11:00:38.961 049 15526.83 460.49 56780.30 88888.00 2003-02-18 11:00:39.961 049 15528.13 459.75 56779.45 88888.00 2003-02-18 11:00:40.961 049 15528.52 459.50 56778.59 88888.00 2003-02-18 11:00:41.961 049 15530.08 459.99 56778.59 88888.00 2003-02-18 11:00:42.961 049 15530.86 459.75 56778.84 88888.00 2003-02-18 11:00:43.961 049 15532.29 459.00 56778.84 88888.00 2003-02-18 11:00:44.961 049 15534.11 459.00 56778.34 88888.00 2003-02-18 11:00:45.961 049 15535.93 458.01 56778.84 88888.00 2003-02-18 11:00:46.961 049 15537.23 457.89 56778.10 88888.00 2003-02-18 11:00:47.961 049 15538.79 457.14 56778.84 88888.00 2003-02-18 11:00:48.961 049 15539.82 456.28 56778.10 88888.00 2003-02-18 11:00:49.961 049 15540.47 455.78 56779.08 88888.00 2003-02-18 11:00:50.961 049 15540.73 455.41 56778.59 88888.00 2003-02-18 11:00:51.961 049 15542.81 454.92 56779.08 88888.00 2003-02-18 11:00:52.961 049 15542.55 454.30 56779.81 88888.00 2003-02-18 11:00:53.961 049 15542.55 454.54 56779.20 88888.00 2003-02-18 11:00:54.961 049 15543.46 454.42 56779.20 88888.00 2003-02-18 11:00:55.961 049 15543.33 454.79 56778.96 88888.00 2003-02-18 11:00:56.961 049 15543.07 454.67 56779.20 88888.00 2003-02-18 11:00:57.961 049 15543.72 454.05 56779.45 88888.00 2003-02-18 11:00:58.961 049 15543.07 454.92 56779.81 88888.00 2003-02-18 11:00:59.961 049 15542.42 454.92 56778.96 88888.00 2003-02-18 11:01:00.961 049 15541.77 454.67 56779.81 88888.00 2003-02-18 11:01:01.961 049 15540.86 454.92 56779.45 88888.00 2003-02-18 11:01:02.961 049 15540.21 454.79 56779.45 88888.00 2003-02-18 11:01:03.961 049 15538.39 454.17 56779.20 88888.00 2003-02-18 11:01:04.961 049 15537.88 454.30 56778.84 88888.00 2003-02-18 11:01:05.961 049 15536.45 453.30 56778.34 88888.00 2003-02-18 11:01:06.961 049 15535.80 452.44 56778.47 88888.00 2003-02-18 11:01:07.961 049 15534.50 452.19 56778.59 88888.00 2003-02-18 11:01:08.961 049 15532.94 452.31 56779.08 88888.00 2003-02-18 11:01:09.961 049 15532.55 450.70 56778.34 88888.00 2003-02-18 11:01:10.961 049 15531.77 450.58 56777.86 88888.00 2003-02-18 11:01:11.961 049 15530.21 450.33 56777.86 88888.00 2003-02-18 11:01:12.961 049 15530.47 450.58 56777.61 88888.00 2003-02-18 11:01:13.961 049 15529.30 450.21 56777.98 88888.00 2003-02-18 11:01:14.961 049 15529.43 449.96 56777.61 88888.00 2003-02-18 11:01:15.961 049 15529.56 449.96 56777.25 88888.00 2003-02-18 11:01:16.961 049 15529.56 450.08 56777.49 88888.00 2003-02-18 11:01:17.961 049 15529.69 449.34 56777.00 88888.00 2003-02-18 11:01:18.961 049 15529.56 448.97 56776.39 88888.00 2003-02-18 11:01:19.961 049 15529.95 449.47 56776.14 88888.00 2003-02-18 11:01:20.961 049 15529.95 449.34 56776.88 88888.00 2003-02-18 11:01:21.961 049 15529.56 448.60 56775.66 88888.00 2003-02-18 11:01:22.961 049 15530.86 449.22 56775.54 88888.00 2003-02-18 11:01:23.961 049 15530.08 448.47 56775.78 88888.00 2003-02-18 11:01:24.961 049 15529.56 448.60 56775.66 88888.00 2003-02-18 11:01:25.961 049 15530.21 448.60 56774.55 88888.00 2003-02-18 11:01:26.961 049 15529.95 448.72 56775.41 88888.00 2003-02-18 11:01:27.961 049 15529.95 449.09 56774.68 88888.00 2003-02-18 11:01:28.961 049 15529.30 449.34 56774.55 88888.00 2003-02-18 11:01:29.961 049 15529.69 449.47 56774.31 88888.00 2003-02-18 11:01:30.961 049 15530.08 449.71 56773.70 88888.00 2003-02-18 11:01:31.961 049 15529.56 449.59 56773.95 88888.00 2003-02-18 11:01:32.961 049 15530.47 449.34 56773.21 88888.00 2003-02-18 11:01:33.961 049 15531.12 448.72 56773.95 88888.00 2003-02-18 11:01:34.961 049 15530.86 449.71 56773.58 88888.00 2003-02-18 11:01:35.961 049 15531.38 449.59 56773.09 88888.00 2003-02-18 11:01:36.961 049 15532.03 449.84 56772.48 88888.00 2003-02-18 11:01:37.961 049 15532.81 449.71 56772.48 88888.00 2003-02-18 11:01:38.961 049 15534.24 450.08 56773.21 88888.00 2003-02-18 11:01:39.961 049 15534.11 450.95 56773.21 88888.00 2003-02-18 11:01:40.961 049 15534.63 451.32 56772.96 88888.00 2003-02-18 11:01:41.961 049 15535.41 451.32 56772.48 88888.00 2003-02-18 11:01:42.961 049 15535.02 451.94 56772.11 88888.00 2003-02-18 11:01:43.961 049 15535.41 451.57 56773.95 88888.00 2003-02-18 11:01:44.961 049 15536.45 451.82 56773.33 88888.00 2003-02-18 11:01:45.961 049 15535.80 451.57 56772.84 88888.00 2003-02-18 11:01:46.961 049 15536.84 450.83 56773.33 88888.00 2003-02-18 11:01:47.961 049 15535.15 450.70 56772.96 88888.00 2003-02-18 11:01:48.961 049 15534.63 449.96 56773.09 88888.00 2003-02-18 11:01:49.961 049 15533.46 450.95 56772.84 88888.00 2003-02-18 11:01:50.961 049 15531.51 449.47 56773.82 88888.00 2003-02-18 11:01:51.961 049 15530.86 448.35 56773.21 88888.00 2003-02-18 11:01:52.961 049 15528.91 448.72 56773.21 88888.00 2003-02-18 11:01:53.961 049 15526.70 448.97 56772.84 88888.00 2003-02-18 11:01:54.961 049 15525.27 448.60 56772.23 88888.00 2003-02-18 11:01:55.961 049 15523.58 448.35 56772.36 88888.00 2003-02-18 11:01:56.961 049 15522.41 448.60 56771.87 88888.00 2003-02-18 11:01:57.961 049 15520.85 447.61 56771.01 88888.00 2003-02-18 11:01:58.961 049 15519.69 446.74 56771.13 88888.00 2003-02-18 11:01:59.961 049 15519.17 446.37 56771.01 88888.00 2003-02-18 11:02:00.961 049 15517.74 445.50 56770.64 88888.00 2003-02-18 11:02:01.961 049 15516.83 445.13 56770.52 88888.00 2003-02-18 11:02:02.961 049 15517.09 444.76 56770.28 88888.00 2003-02-18 11:02:03.961 049 15516.44 445.01 56769.66 88888.00 2003-02-18 11:02:04.961 049 15516.70 444.76 56769.42 88888.00 2003-02-18 11:02:05.961 049 15516.31 444.51 56768.81 88888.00 2003-02-18 11:02:06.961 049 15516.96 444.76 56769.05 88888.00 2003-02-18 11:02:07.961 049 15516.70 445.01 56768.20 88888.00 2003-02-18 11:02:08.961 049 15516.57 445.01 56767.59 88888.00 2003-02-18 11:02:09.961 049 15516.18 445.50 56768.20 88888.00 2003-02-18 11:02:10.961 049 15514.75 445.87 56767.95 88888.00 2003-02-18 11:02:11.961 049 15514.23 446.62 56767.22 88888.00 2003-02-18 11:02:12.961 049 15514.23 446.25 56766.73 88888.00 2003-02-18 11:02:13.961 049 15512.41 446.37 56767.10 88888.00 2003-02-18 11:02:14.961 049 15511.37 446.00 56766.24 88888.00 2003-02-18 11:02:15.961 049 15510.85 447.24 56766.24 88888.00 2003-02-18 11:02:16.961 049 15509.94 446.99 56766.36 88888.00 2003-02-18 11:02:17.961 049 15508.38 446.49 56765.88 88888.00 2003-02-18 11:02:18.961 049 15508.12 446.86 56765.75 88888.00 2003-02-18 11:02:19.961 049 15506.82 446.74 56765.39 88888.00 2003-02-18 11:02:20.961 049 15505.91 447.11 56765.14 88888.00 2003-02-18 11:02:21.961 049 15505.78 446.74 56764.41 88888.00 2003-02-18 11:02:22.961 049 15504.87 446.12 56764.89 88888.00 2003-02-18 11:02:23.961 049 15505.39 445.63 56764.77 88888.00 2003-02-18 11:02:24.961 049 15505.00 445.38 56764.89 88888.00 2003-02-18 11:02:25.961 049 15506.17 445.13 56764.41 88888.00 2003-02-18 11:02:26.961 049 15506.69 444.64 56764.29 88888.00 2003-02-18 11:02:27.961 049 15507.34 444.14 56763.92 88888.00 2003-02-18 11:02:28.961 049 15506.69 444.14 56764.53 88888.00 2003-02-18 11:02:29.961 049 15506.56 443.27 56764.29 88888.00 2003-02-18 11:02:30.961 049 15506.17 444.02 56763.92 88888.00 2003-02-18 11:02:31.961 049 15505.39 444.51 56764.29 88888.00 2003-02-18 11:02:32.961 049 15504.74 444.02 56764.04 88888.00 2003-02-18 11:02:33.961 049 15505.39 443.77 56764.41 88888.00 2003-02-18 11:02:34.961 049 15504.09 444.14 56763.92 88888.00 2003-02-18 11:02:35.961 049 15503.31 444.76 56763.80 88888.00 2003-02-18 11:02:36.961 049 15503.05 445.38 56763.80 88888.00 2003-02-18 11:02:37.961 049 15502.92 446.00 56762.94 88888.00 2003-02-18 11:02:38.961 049 15502.79 445.75 56762.57 88888.00 2003-02-18 11:02:39.961 049 15502.92 445.87 56762.21 88888.00 2003-02-18 11:02:40.961 049 15502.54 446.49 56762.57 88888.00 2003-02-18 11:02:41.961 049 15501.88 446.37 56762.21 88888.00 2003-02-18 11:02:42.961 049 15501.62 446.12 56761.72 88888.00 2003-02-18 11:02:43.961 049 15501.24 445.13 56762.21 88888.00 2003-02-18 11:02:44.961 049 15501.24 444.39 56762.70 88888.00 2003-02-18 11:02:45.961 049 15499.55 444.14 56761.84 88888.00 2003-02-18 11:02:46.961 049 15499.94 443.15 56761.72 88888.00 2003-02-18 11:02:47.961 049 15498.38 443.03 56762.33 88888.00 2003-02-18 11:02:48.961 049 15497.60 442.78 56761.96 88888.00 2003-02-18 11:02:49.961 049 15498.38 442.03 56761.72 88888.00 2003-02-18 11:02:50.961 049 15497.21 442.16 56762.57 88888.00 2003-02-18 11:02:51.961 049 15497.34 441.04 56761.72 88888.00 2003-02-18 11:02:52.961 049 15496.43 440.30 56761.84 88888.00 2003-02-18 11:02:53.961 049 15496.43 440.05 56761.11 88888.00 2003-02-18 11:02:54.961 049 15494.87 439.31 56760.98 88888.00 2003-02-18 11:02:55.961 049 15495.78 440.18 56761.23 88888.00 2003-02-18 11:02:56.961 049 15494.87 441.41 56760.37 88888.00 2003-02-18 11:02:57.961 049 15494.87 441.79 56759.88 88888.00 2003-02-18 11:02:58.961 049 15493.83 441.91 56760.25 88888.00 2003-02-18 11:02:59.961 049 15494.09 442.78 56759.27 88888.00 2003-02-18 11:03:00.961 049 15495.00 443.03 56758.91 88888.00 2003-02-18 11:03:01.961 049 15494.87 443.03 56758.66 88888.00 2003-02-18 11:03:02.961 049 15494.48 443.03 56758.41 88888.00 2003-02-18 11:03:03.961 049 15494.61 443.27 56757.80 88888.00 2003-02-18 11:03:04.961 049 15493.18 443.15 56757.93 88888.00 2003-02-18 11:03:05.961 049 15493.31 442.65 56757.80 88888.00 2003-02-18 11:03:06.961 049 15491.75 442.53 56757.93 88888.00 2003-02-18 11:03:07.961 049 15491.62 443.27 56757.19 88888.00 2003-02-18 11:03:08.961 049 15490.32 442.53 56756.83 88888.00 2003-02-18 11:03:09.961 049 15490.32 442.03 56756.46 88888.00 2003-02-18 11:03:10.961 049 15490.97 441.29 56756.46 88888.00 2003-02-18 11:03:11.961 049 15491.88 440.42 56756.34 88888.00 2003-02-18 11:03:12.961 049 15491.36 439.31 56756.83 88888.00 2003-02-18 11:03:13.961 049 15491.75 439.80 56755.97 88888.00 2003-02-18 11:03:14.961 049 15492.01 439.19 56756.58 88888.00 2003-02-18 11:03:15.961 049 15491.23 438.07 56756.46 88888.00 2003-02-18 11:03:16.961 049 15491.36 438.69 56756.21 88888.00 2003-02-18 11:03:17.961 049 15492.40 439.19 56755.85 88888.00 2003-02-18 11:03:18.961 049 15492.79 439.19 56756.58 88888.00 2003-02-18 11:03:19.961 049 15493.57 438.19 56755.73 88888.00 2003-02-18 11:03:20.961 049 15493.70 438.57 56755.85 88888.00 2003-02-18 11:03:21.961 049 15493.18 439.56 56756.09 88888.00 2003-02-18 11:03:22.961 049 15492.53 439.80 56755.24 88888.00 2003-02-18 11:03:23.961 049 15493.05 440.30 56755.61 88888.00 2003-02-18 11:03:24.961 049 15493.83 440.05 56754.99 88888.00 2003-02-18 11:03:25.961 049 15493.31 439.43 56754.87 88888.00 2003-02-18 11:03:26.961 049 15492.92 439.31 56755.11 88888.00 2003-02-18 11:03:27.961 049 15492.92 439.06 56754.99 88888.00 2003-02-18 11:03:28.961 049 15492.14 438.94 56754.75 88888.00 2003-02-18 11:03:29.961 049 15491.62 438.32 56754.02 88888.00 2003-02-18 11:03:30.961 049 15492.14 438.69 56755.24 88888.00 2003-02-18 11:03:31.961 049 15492.27 437.95 56754.50 88888.00 2003-02-18 11:03:32.961 049 15492.53 437.70 56754.87 88888.00 2003-02-18 11:03:33.961 049 15493.05 437.20 56754.62 88888.00 2003-02-18 11:03:34.961 049 15493.96 436.09 56754.14 88888.00 2003-02-18 11:03:35.961 049 15494.35 435.22 56754.50 88888.00 2003-02-18 11:03:36.961 049 15494.35 434.85 56754.14 88888.00 2003-02-18 11:03:37.961 049 15494.61 434.11 56754.99 88888.00 2003-02-18 11:03:38.961 049 15493.83 433.86 56754.99 88888.00 2003-02-18 11:03:39.961 049 15494.87 433.36 56753.89 88888.00 2003-02-18 11:03:40.961 049 15494.48 433.36 56754.38 88888.00 2003-02-18 11:03:41.961 049 15494.74 432.87 56754.87 88888.00 2003-02-18 11:03:42.961 049 15495.00 433.12 56755.61 88888.00 2003-02-18 11:03:43.961 049 15495.26 432.37 56754.75 88888.00 2003-02-18 11:03:44.961 049 15496.56 433.36 56754.14 88888.00 2003-02-18 11:03:45.961 049 15497.73 433.12 56754.62 88888.00 2003-02-18 11:03:46.961 049 15499.16 433.36 56754.38 88888.00 2003-02-18 11:03:47.961 049 15500.20 433.86 56754.87 88888.00 2003-02-18 11:03:48.961 049 15500.59 434.11 56754.75 88888.00 2003-02-18 11:03:49.961 049 15502.40 433.86 56754.75 88888.00 2003-02-18 11:03:50.961 049 15502.79 433.74 56754.99 88888.00 2003-02-18 11:03:51.961 049 15502.14 434.23 56755.11 88888.00 2003-02-18 11:03:52.961 049 15503.05 433.98 56755.11 88888.00 2003-02-18 11:03:53.961 049 15503.18 433.98 56755.36 88888.00 2003-02-18 11:03:54.961 049 15503.57 433.98 56755.36 88888.00 2003-02-18 11:03:55.961 049 15503.31 434.11 56755.85 88888.00 2003-02-18 11:03:56.961 049 15503.31 434.73 56755.61 88888.00 2003-02-18 11:03:57.961 049 15503.31 434.73 56756.46 88888.00 2003-02-18 11:03:58.961 049 15502.92 433.74 56756.70 88888.00 2003-02-18 11:03:59.961 049 15504.09 433.36 56756.21 88888.00 2003-02-18 11:04:00.961 049 15503.18 432.87 56757.19 88888.00 2003-02-18 11:04:01.961 049 15503.44 432.87 56756.95 88888.00 2003-02-18 11:04:02.961 049 15504.22 432.00 56757.93 88888.00 2003-02-18 11:04:03.961 049 15503.96 431.88 56757.44 88888.00 2003-02-18 11:04:04.961 049 15504.48 432.62 56758.29 88888.00 2003-02-18 11:04:05.961 049 15504.22 432.37 56757.80 88888.00 2003-02-18 11:04:06.961 049 15504.22 431.51 56758.05 88888.00 2003-02-18 11:04:07.961 049 15504.48 431.75 56758.91 88888.00 2003-02-18 11:04:08.961 049 15505.65 432.00 56758.91 88888.00 2003-02-18 11:04:09.961 049 15505.52 432.13 56757.93 88888.00 2003-02-18 11:04:10.961 049 15505.91 432.00 56758.78 88888.00 2003-02-18 11:04:11.961 049 15506.56 432.99 56758.91 88888.00 2003-02-18 11:04:12.961 049 15507.08 433.24 56759.15 88888.00 2003-02-18 11:04:13.961 049 15506.82 433.36 56759.27 88888.00 2003-02-18 11:04:14.961 049 15506.82 434.11 56759.39 88888.00 2003-02-18 11:04:15.961 049 15507.47 434.11 56759.27 88888.00 2003-02-18 11:04:16.961 049 15507.60 433.12 56759.64 88888.00 2003-02-18 11:04:17.961 049 15507.60 433.49 56759.52 88888.00 2003-02-18 11:04:18.961 049 15508.25 432.75 56759.52 88888.00 2003-02-18 11:04:19.961 049 15508.12 432.13 56760.37 88888.00 2003-02-18 11:04:20.961 049 15506.95 432.25 56760.50 88888.00 2003-02-18 11:04:21.961 049 15507.34 432.62 56760.98 88888.00 2003-02-18 11:04:22.961 049 15506.95 432.37 56760.98 88888.00 2003-02-18 11:04:23.961 049 15506.56 432.75 56761.11 88888.00 2003-02-18 11:04:24.961 049 15507.08 432.00 56761.59 88888.00 2003-02-18 11:04:25.961 049 15507.47 432.62 56761.59 88888.00 2003-02-18 11:04:26.961 049 15508.38 432.37 56761.59 88888.00 2003-02-18 11:04:27.961 049 15508.77 432.50 56761.72 88888.00 2003-02-18 11:04:28.961 049 15509.42 432.37 56762.21 88888.00 2003-02-18 11:04:29.961 049 15509.03 432.13 56761.59 88888.00 2003-02-18 11:04:30.961 049 15510.46 431.88 56761.47 88888.00 2003-02-18 11:04:31.961 049 15510.20 432.37 56762.57 88888.00 2003-02-18 11:04:32.961 049 15510.59 432.99 56761.59 88888.00 2003-02-18 11:04:33.961 049 15510.85 432.13 56762.21 88888.00 2003-02-18 11:04:34.961 049 15512.02 431.63 56762.57 88888.00 2003-02-18 11:04:35.961 049 15511.63 431.38 56762.45 88888.00 2003-02-18 11:04:36.961 049 15511.37 431.26 56762.70 88888.00 2003-02-18 11:04:37.961 049 15511.11 431.63 56761.96 88888.00 2003-02-18 11:04:38.961 049 15510.98 431.01 56762.57 88888.00 2003-02-18 11:04:39.961 049 15510.98 431.51 56762.21 88888.00 2003-02-18 11:04:40.961 049 15509.94 430.76 56762.21 88888.00 2003-02-18 11:04:41.961 049 15509.55 430.76 56762.45 88888.00 2003-02-18 11:04:42.961 049 15508.90 430.14 56762.33 88888.00 2003-02-18 11:04:43.961 049 15508.51 430.39 56762.08 88888.00 2003-02-18 11:04:44.961 049 15508.12 430.89 56762.21 88888.00 2003-02-18 11:04:45.961 049 15508.51 430.39 56761.96 88888.00 2003-02-18 11:04:46.961 049 15509.68 431.14 56761.59 88888.00 2003-02-18 11:04:47.961 049 15510.07 431.75 56761.47 88888.00 2003-02-18 11:04:48.961 049 15510.33 431.75 56761.47 88888.00 2003-02-18 11:04:49.961 049 15510.59 431.75 56761.59 88888.00 2003-02-18 11:04:50.961 049 15511.76 431.88 56762.08 88888.00 2003-02-18 11:04:51.961 049 15511.76 431.01 56761.11 88888.00 2003-02-18 11:04:52.961 049 15513.19 431.01 56761.35 88888.00 2003-02-18 11:04:53.961 049 15513.71 430.39 56761.72 88888.00 2003-02-18 11:04:54.961 049 15514.10 430.14 56762.45 88888.00 2003-02-18 11:04:55.961 049 15513.84 430.14 56763.06 88888.00 2003-02-18 11:04:56.961 049 15513.58 429.28 56762.45 88888.00 2003-02-18 11:04:57.961 049 15512.67 429.03 56762.94 88888.00 2003-02-18 11:04:58.961 049 15512.54 428.16 56763.06 88888.00 2003-02-18 11:04:59.961 049 15511.89 427.67 56762.94 88888.00 2003-02-18 11:05:00.961 049 15509.55 427.91 56763.67 88888.00 2003-02-18 11:05:01.961 049 15508.38 427.79 56763.80 88888.00 2003-02-18 11:05:02.961 049 15507.73 428.29 56763.18 88888.00 2003-02-18 11:05:03.961 049 15506.30 428.91 56763.55 88888.00 2003-02-18 11:05:04.961 049 15505.13 427.91 56763.18 88888.00 2003-02-18 11:05:05.961 049 15504.74 427.42 56763.67 88888.00 2003-02-18 11:05:06.961 049 15503.70 427.67 56763.06 88888.00 2003-02-18 11:05:07.961 049 15504.09 427.67 56762.33 88888.00 2003-02-18 11:05:08.961 049 15504.22 428.04 56762.45 88888.00 2003-02-18 11:05:09.961 049 15504.74 427.91 56762.94 88888.00 2003-02-18 11:05:10.961 049 15505.52 427.91 56762.57 88888.00 2003-02-18 11:05:11.961 049 15504.87 428.53 56761.96 88888.00 2003-02-18 11:05:12.961 049 15505.52 427.54 56763.18 88888.00 2003-02-18 11:05:13.961 049 15506.04 427.79 56762.21 88888.00 2003-02-18 11:05:14.961 049 15505.91 427.54 56762.57 88888.00 2003-02-18 11:05:15.961 049 15505.65 428.04 56762.82 88888.00 2003-02-18 11:05:16.961 049 15505.52 428.04 56762.82 88888.00 2003-02-18 11:05:17.961 049 15504.61 428.66 56762.21 88888.00 2003-02-18 11:05:18.961 049 15504.48 428.53 56762.45 88888.00 2003-02-18 11:05:19.961 049 15503.44 427.67 56761.96 88888.00 2003-02-18 11:05:20.961 049 15503.83 426.43 56761.84 88888.00 2003-02-18 11:05:21.961 049 15501.75 427.30 56762.33 88888.00 2003-02-18 11:05:22.961 049 15501.75 427.30 56762.33 88888.00 2003-02-18 11:05:23.961 049 15500.85 428.78 56762.08 88888.00 2003-02-18 11:05:24.961 049 15499.16 428.66 56761.96 88888.00 2003-02-18 11:05:25.961 049 15498.77 427.91 56762.08 88888.00 2003-02-18 11:05:26.961 049 15497.21 427.30 56762.21 88888.00 2003-02-18 11:05:27.961 049 15497.08 427.05 56761.23 88888.00 2003-02-18 11:05:28.961 049 15496.69 426.43 56760.98 88888.00 2003-02-18 11:05:29.961 049 15496.17 426.43 56761.35 88888.00 2003-02-18 11:05:30.961 049 15494.61 426.43 56760.74 88888.00 2003-02-18 11:05:31.961 049 15494.87 425.93 56760.13 88888.00 2003-02-18 11:05:32.961 049 15493.83 425.07 56760.74 88888.00 2003-02-18 11:05:33.961 049 15493.31 424.57 56759.76 88888.00 2003-02-18 11:05:34.961 049 15492.66 423.58 56759.64 88888.00 2003-02-18 11:05:35.961 049 15492.01 423.58 56759.52 88888.00 2003-02-18 11:05:36.961 049 15491.36 422.47 56758.29 88888.00 2003-02-18 11:05:37.961 049 15491.36 421.60 56758.41 88888.00 2003-02-18 11:05:38.961 049 15490.84 421.60 56758.05 88888.00 2003-02-18 11:05:39.961 049 15491.23 421.23 56758.17 88888.00 2003-02-18 11:05:40.961 049 15491.23 420.48 56757.56 88888.00 2003-02-18 11:05:41.961 049 15489.93 421.10 56757.07 88888.00 2003-02-18 11:05:42.961 049 15490.45 420.98 56756.83 88888.00 2003-02-18 11:05:43.961 049 15489.41 420.36 56756.34 88888.00 2003-02-18 11:05:44.961 049 15490.32 420.73 56755.36 88888.00 2003-02-18 11:05:45.961 049 15489.41 420.11 56756.46 88888.00 2003-02-18 11:05:46.961 049 15488.11 420.48 56755.24 88888.00 2003-02-18 11:05:47.961 049 15489.28 420.48 56755.48 88888.00 2003-02-18 11:05:48.961 049 15489.28 419.86 56755.36 88888.00 2003-02-18 11:05:49.961 049 15489.28 419.86 56754.75 88888.00 2003-02-18 11:05:50.961 049 15489.93 419.00 56754.50 88888.00 2003-02-18 11:05:51.961 049 15489.93 419.62 56754.75 88888.00 2003-02-18 11:05:52.961 049 15490.32 419.37 56754.62 88888.00 2003-02-18 11:05:53.961 049 15490.19 419.12 56754.02 88888.00 2003-02-18 11:05:54.961 049 15490.84 419.00 56754.02 88888.00 2003-02-18 11:05:55.961 049 15491.36 418.50 56753.40 88888.00 2003-02-18 11:05:56.961 049 15490.84 418.50 56754.02 88888.00 2003-02-18 11:05:57.961 049 15491.23 418.13 56753.77 88888.00 2003-02-18 11:05:58.961 049 15491.62 418.13 56753.65 88888.00 2003-02-18 11:05:59.961 049 15491.36 417.51 56753.77 88888.00 2003-02-18 11:06:00.961 049 15492.01 417.88 56754.14 88888.00 2003-02-18 11:06:01.961 049 15490.58 417.76 56754.02 88888.00 2003-02-18 11:06:02.961 049 15491.23 418.38 56754.14 88888.00 2003-02-18 11:06:03.961 049 15490.06 418.13 56753.89 88888.00 2003-02-18 11:06:04.961 049 15491.36 418.50 56753.77 88888.00 2003-02-18 11:06:05.961 049 15490.45 417.76 56753.40 88888.00 2003-02-18 11:06:06.961 049 15490.06 417.88 56753.52 88888.00 2003-02-18 11:06:07.961 049 15488.63 417.88 56753.77 88888.00 2003-02-18 11:06:08.961 049 15488.24 418.01 56753.65 88888.00 2003-02-18 11:06:09.961 049 15488.24 418.01 56753.28 88888.00 2003-02-18 11:06:10.961 049 15487.85 418.01 56752.30 88888.00 2003-02-18 11:06:11.961 049 15487.72 417.64 56753.16 88888.00 2003-02-18 11:06:12.961 049 15488.89 417.02 56752.55 88888.00 2003-02-18 11:06:13.961 049 15488.37 417.14 56752.55 88888.00 2003-02-18 11:06:14.961 049 15487.98 416.52 56752.30 88888.00 2003-02-18 11:06:15.961 049 15488.11 416.02 56752.30 88888.00 2003-02-18 11:06:16.961 049 15487.98 415.65 56752.67 88888.00 2003-02-18 11:06:17.961 049 15488.11 414.54 56752.18 88888.00 2003-02-18 11:06:18.961 049 15488.24 414.91 56751.57 88888.00 2003-02-18 11:06:19.961 049 15487.98 415.03 56752.06 88888.00 2003-02-18 11:06:20.961 049 15487.98 414.29 56751.81 88888.00 2003-02-18 11:06:21.961 049 15488.37 414.66 56752.18 88888.00 2003-02-18 11:06:22.961 049 15488.11 414.41 56751.32 88888.00 2003-02-18 11:06:23.961 049 15487.20 415.28 56750.96 88888.00 2003-02-18 11:06:24.961 049 15487.20 414.54 56752.06 88888.00 2003-02-18 11:06:25.961 049 15486.16 414.29 56751.57 88888.00 2003-02-18 11:06:26.961 049 15485.90 414.54 56751.32 88888.00 2003-02-18 11:06:27.961 049 15484.73 412.93 56751.45 88888.00 2003-02-18 11:06:28.961 049 15484.60 412.56 56751.57 88888.00 2003-02-18 11:06:29.961 049 15483.57 411.57 56751.20 88888.00 2003-02-18 11:06:30.961 049 15483.05 411.32 56751.57 88888.00 2003-02-18 11:06:31.961 049 15481.36 411.57 56751.08 88888.00 2003-02-18 11:06:32.961 049 15479.80 410.58 56750.22 88888.00 2003-02-18 11:06:33.961 049 15479.80 411.07 56750.35 88888.00 2003-02-18 11:06:34.961 049 15479.15 410.45 56749.86 88888.00 2003-02-18 11:06:35.961 049 15478.11 410.82 56750.10 88888.00 2003-02-18 11:06:36.961 049 15476.42 410.95 56749.49 88888.00 2003-02-18 11:06:37.961 049 15476.42 410.58 56748.63 88888.00 2003-02-18 11:06:38.961 049 15475.90 411.19 56749.49 88888.00 2003-02-18 11:06:39.961 049 15474.86 410.82 56748.27 88888.00 2003-02-18 11:06:40.961 049 15474.21 411.57 56748.14 88888.00 2003-02-18 11:06:41.961 049 15473.82 411.57 56748.27 88888.00 2003-02-18 11:06:42.961 049 15472.65 412.19 56747.41 88888.00 2003-02-18 11:06:43.961 049 15472.91 411.94 56746.92 88888.00 2003-02-18 11:06:44.961 049 15470.96 413.18 56746.92 88888.00 2003-02-18 11:06:45.961 049 15469.79 413.05 56746.31 88888.00 2003-02-18 11:06:46.961 049 15469.27 414.04 56746.55 88888.00 2003-02-18 11:06:47.961 049 15469.40 413.92 56745.70 88888.00 2003-02-18 11:06:48.961 049 15468.75 414.29 56744.84 88888.00 2003-02-18 11:06:49.961 049 15469.14 414.04 56745.70 88888.00 2003-02-18 11:06:50.961 049 15468.75 414.79 56744.96 88888.00 2003-02-18 11:06:51.961 049 15469.40 414.04 56743.62 88888.00 2003-02-18 11:06:52.961 049 15470.31 414.66 56743.74 88888.00 2003-02-18 11:06:53.961 049 15470.96 415.28 56743.38 88888.00 2003-02-18 11:06:54.961 049 15473.17 415.53 56741.91 88888.00 2003-02-18 11:06:55.961 049 15474.34 416.52 56742.52 88888.00 2003-02-18 11:06:56.961 049 15476.16 415.78 56743.13 88888.00 2003-02-18 11:06:57.961 049 15477.72 415.90 56742.16 88888.00 2003-02-18 11:06:58.961 049 15479.15 416.02 56743.13 88888.00 2003-02-18 11:06:59.961 049 15480.45 415.78 56743.01 88888.00 2003-02-18 11:07:00.961 049 15481.23 415.90 56743.13 88888.00 2003-02-18 11:07:01.961 049 15482.66 415.78 56742.89 88888.00 2003-02-18 11:07:02.961 049 15482.79 416.27 56743.25 88888.00 2003-02-18 11:07:03.961 049 15483.96 416.64 56744.36 88888.00 2003-02-18 11:07:04.961 049 15483.31 415.90 56744.84 88888.00 2003-02-18 11:07:05.961 049 15484.21 415.90 56744.23 88888.00 2003-02-18 11:07:06.961 049 15483.70 416.02 56744.60 88888.00 2003-02-18 11:07:07.961 049 15483.05 415.65 56744.72 88888.00 2003-02-18 11:07:08.961 049 15483.18 415.53 56744.60 88888.00 2003-02-18 11:07:09.961 049 15482.53 414.91 56744.23 88888.00 2003-02-18 11:07:10.961 049 15481.75 414.79 56744.72 88888.00 2003-02-18 11:07:11.961 049 15481.49 415.03 56744.36 88888.00 2003-02-18 11:07:12.961 049 15481.10 415.16 56745.46 88888.00 2003-02-18 11:07:13.961 049 15481.49 415.28 56745.82 88888.00 2003-02-18 11:07:14.961 049 15480.84 415.16 56745.70 88888.00 2003-02-18 11:07:15.961 049 15480.06 414.41 56745.58 88888.00 2003-02-18 11:07:16.961 049 15480.84 414.79 56746.43 88888.00 2003-02-18 11:07:17.961 049 15480.06 415.03 56745.82 88888.00 2003-02-18 11:07:18.961 049 15479.80 414.41 56746.07 88888.00 2003-02-18 11:07:19.961 049 15479.67 413.67 56746.31 88888.00 2003-02-18 11:07:20.961 049 15479.15 413.30 56747.05 88888.00 2003-02-18 11:07:21.961 049 15478.63 412.68 56746.31 88888.00 2003-02-18 11:07:22.961 049 15477.20 411.81 56746.80 88888.00 2003-02-18 11:07:23.961 049 15477.20 411.81 56746.68 88888.00 2003-02-18 11:07:24.961 049 15476.81 411.94 56746.43 88888.00 2003-02-18 11:07:25.961 049 15476.03 411.07 56746.43 88888.00 2003-02-18 11:07:26.961 049 15475.51 410.82 56746.92 88888.00 2003-02-18 11:07:27.961 049 15475.90 410.08 56746.19 88888.00 2003-02-18 11:07:28.961 049 15475.90 409.71 56745.82 88888.00 2003-02-18 11:07:29.961 049 15476.42 408.84 56746.68 88888.00 2003-02-18 11:07:30.961 049 15475.38 409.21 56746.31 88888.00 2003-02-18 11:07:31.961 049 15476.03 407.97 56746.43 88888.00 2003-02-18 11:07:32.961 049 15474.60 408.35 56746.68 88888.00 2003-02-18 11:07:33.961 049 15475.25 407.60 56746.68 88888.00 2003-02-18 11:07:34.961 049 15474.60 407.36 56746.43 88888.00 2003-02-18 11:07:35.961 049 15474.47 406.74 56746.55 88888.00 2003-02-18 11:07:36.961 049 15473.95 405.99 56745.95 88888.00 2003-02-18 11:07:37.961 049 15473.69 404.38 56745.95 88888.00 2003-02-18 11:07:38.961 049 15472.78 404.13 56746.31 88888.00 2003-02-18 11:07:39.961 049 15472.78 404.26 56746.31 88888.00 2003-02-18 11:07:40.961 049 15471.74 403.89 56745.70 88888.00 2003-02-18 11:07:41.961 049 15471.48 404.75 56746.07 88888.00 2003-02-18 11:07:42.961 049 15471.48 404.88 56746.31 88888.00 2003-02-18 11:07:43.961 049 15471.48 403.89 56745.09 88888.00 2003-02-18 11:07:44.961 049 15470.57 404.75 56746.07 88888.00 2003-02-18 11:07:45.961 049 15470.96 404.75 56745.09 88888.00 2003-02-18 11:07:46.961 049 15470.44 404.38 56744.84 88888.00 2003-02-18 11:07:47.961 049 15471.48 404.51 56745.46 88888.00 2003-02-18 11:07:48.961 049 15471.35 404.88 56744.48 88888.00 2003-02-18 11:07:49.961 049 15471.35 404.88 56745.46 88888.00 2003-02-18 11:07:50.961 049 15472.13 404.75 56745.09 88888.00 2003-02-18 11:07:51.961 049 15471.61 404.01 56745.70 88888.00 2003-02-18 11:07:52.961 049 15471.09 404.13 56746.31 88888.00 2003-02-18 11:07:53.961 049 15470.96 404.51 56745.82 88888.00 2003-02-18 11:07:54.961 049 15470.31 405.00 56746.19 88888.00 2003-02-18 11:07:55.961 049 15469.79 403.76 56745.58 88888.00 2003-02-18 11:07:56.961 049 15469.40 403.89 56746.19 88888.00 2003-02-18 11:07:57.961 049 15469.53 403.64 56745.70 88888.00 2003-02-18 11:07:58.961 049 15470.44 403.02 56746.68 88888.00 2003-02-18 11:07:59.961 049 15469.53 402.52 56745.70 88888.00 2003-02-18 11:08:00.961 049 15470.44 402.77 56745.82 88888.00 2003-02-18 11:08:01.961 049 15470.05 402.77 56745.82 88888.00 2003-02-18 11:08:02.961 049 15470.70 402.03 56746.19 88888.00 2003-02-18 11:08:03.961 049 15470.31 401.53 56746.31 88888.00 2003-02-18 11:08:04.961 049 15471.35 400.91 56746.07 88888.00 2003-02-18 11:08:05.961 049 15470.96 401.41 56746.55 88888.00 2003-02-18 11:08:06.961 049 15471.35 401.41 56746.55 88888.00 2003-02-18 11:08:07.961 049 15471.22 401.41 56746.07 88888.00 2003-02-18 11:08:08.961 049 15471.61 401.16 56745.82 88888.00 2003-02-18 11:08:09.961 049 15472.52 401.91 56745.70 88888.00 2003-02-18 11:08:10.961 049 15472.39 402.15 56746.07 88888.00 2003-02-18 11:08:11.961 049 15472.00 401.91 56745.58 88888.00 2003-02-18 11:08:12.961 049 15472.13 402.15 56745.82 88888.00 2003-02-18 11:08:13.961 049 15473.04 401.04 56746.19 88888.00 2003-02-18 11:08:14.961 049 15472.52 402.15 56745.46 88888.00 2003-02-18 11:08:15.961 049 15473.04 401.66 56746.19 88888.00 2003-02-18 11:08:16.961 049 15473.17 401.91 56745.70 88888.00 2003-02-18 11:08:17.961 049 15473.04 402.03 56746.19 88888.00 2003-02-18 11:08:18.961 049 15473.95 401.78 56746.31 88888.00 2003-02-18 11:08:19.961 049 15473.43 401.78 56746.31 88888.00 2003-02-18 11:08:20.961 049 15473.17 401.29 56746.19 88888.00 2003-02-18 11:08:21.961 049 15473.82 401.16 56746.31 88888.00 2003-02-18 11:08:22.961 049 15473.56 400.91 56746.55 88888.00 2003-02-18 11:08:23.961 049 15473.30 401.04 56745.82 88888.00 2003-02-18 11:08:24.961 049 15474.21 401.04 56746.68 88888.00 2003-02-18 11:08:25.961 049 15474.08 400.91 56746.80 88888.00 2003-02-18 11:08:26.961 049 15475.38 401.53 56746.43 88888.00 2003-02-18 11:08:27.961 049 15475.25 401.41 56746.55 88888.00 2003-02-18 11:08:28.961 049 15475.51 400.91 56746.07 88888.00 2003-02-18 11:08:29.961 049 15475.64 401.16 56746.68 88888.00 2003-02-18 11:08:30.961 049 15475.77 401.78 56746.19 88888.00 2003-02-18 11:08:31.961 049 15476.42 401.66 56746.55 88888.00 2003-02-18 11:08:32.961 049 15477.20 401.91 56747.05 88888.00 2003-02-18 11:08:33.961 049 15477.98 402.28 56746.31 88888.00 2003-02-18 11:08:34.961 049 15477.59 402.90 56746.92 88888.00 2003-02-18 11:08:35.961 049 15479.54 403.39 56747.54 88888.00 2003-02-18 11:08:36.961 049 15479.67 402.52 56747.78 88888.00 2003-02-18 11:08:37.961 049 15478.89 403.14 56747.05 88888.00 2003-02-18 11:08:38.961 049 15480.06 403.02 56746.68 88888.00 2003-02-18 11:08:39.961 049 15479.41 402.90 56746.92 88888.00 2003-02-18 11:08:40.961 049 15480.58 402.77 56747.66 88888.00 2003-02-18 11:08:41.961 049 15482.66 402.28 56747.78 88888.00 2003-02-18 11:08:42.961 049 15482.53 401.78 56748.02 88888.00 2003-02-18 11:08:43.961 049 15482.27 401.41 56748.14 88888.00 2003-02-18 11:08:44.961 049 15483.57 400.67 56749.00 88888.00 2003-02-18 11:08:45.961 049 15483.31 400.30 56749.00 88888.00 2003-02-18 11:08:46.961 049 15484.60 400.42 56749.37 88888.00 2003-02-18 11:08:47.961 049 15484.73 399.30 56748.88 88888.00 2003-02-18 11:08:48.961 049 15485.38 399.18 56749.12 88888.00 2003-02-18 11:08:49.961 049 15486.29 398.07 56749.61 88888.00 2003-02-18 11:08:50.961 049 15486.68 398.44 56749.73 88888.00 2003-02-18 11:08:51.961 049 15486.29 399.06 56749.98 88888.00 2003-02-18 11:08:52.961 049 15485.90 399.18 56749.98 88888.00 2003-02-18 11:08:53.961 049 15485.38 399.43 56749.98 88888.00 2003-02-18 11:08:54.961 049 15484.73 399.43 56750.59 88888.00 2003-02-18 11:08:55.961 049 15484.47 399.18 56750.22 88888.00 2003-02-18 11:08:56.961 049 15483.96 398.56 56750.35 88888.00 2003-02-18 11:08:57.961 049 15483.70 397.82 56751.08 88888.00 2003-02-18 11:08:58.961 049 15483.31 397.82 56751.08 88888.00 2003-02-18 11:08:59.961 049 15482.79 396.70 56750.71 88888.00 2003-02-18 11:09:00.961 049 15481.88 396.70 56751.57 88888.00 2003-02-18 11:09:01.961 049 15481.10 396.95 56752.30 88888.00 2003-02-18 11:09:02.961 049 15479.41 395.09 56751.45 88888.00 2003-02-18 11:09:03.961 049 15479.67 394.60 56750.59 88888.00 2003-02-18 11:09:04.961 049 15478.89 393.61 56751.08 88888.00 2003-02-18 11:09:05.961 049 15477.98 392.62 56751.81 88888.00 2003-02-18 11:09:06.961 049 15478.24 392.24 56751.20 88888.00 2003-02-18 11:09:07.961 049 15477.33 390.88 56750.84 88888.00 2003-02-18 11:09:08.961 049 15476.94 391.13 56750.84 88888.00 2003-02-18 11:09:09.961 049 15476.68 390.26 56750.84 88888.00 2003-02-18 11:09:10.961 049 15476.29 389.64 56749.86 88888.00 2003-02-18 11:09:11.961 049 15475.90 390.02 56750.47 88888.00 2003-02-18 11:09:12.961 049 15476.16 389.27 56750.10 88888.00 2003-02-18 11:09:13.961 049 15474.86 389.64 56749.49 88888.00 2003-02-18 11:09:14.961 049 15474.60 389.40 56749.61 88888.00 2003-02-18 11:09:15.961 049 15473.56 389.02 56749.00 88888.00 2003-02-18 11:09:16.961 049 15472.00 389.77 56749.61 88888.00 2003-02-18 11:09:17.961 049 15471.35 389.27 56749.00 88888.00 2003-02-18 11:09:18.961 049 15469.92 389.89 56748.27 88888.00 2003-02-18 11:09:19.961 049 15468.36 390.14 56747.90 88888.00 2003-02-18 11:09:20.961 049 15466.42 389.64 56747.78 88888.00 2003-02-18 11:09:21.961 049 15464.60 388.65 56747.41 88888.00 2003-02-18 11:09:22.961 049 15463.43 388.53 56747.29 88888.00 2003-02-18 11:09:23.961 049 15460.70 387.66 56746.80 88888.00 2003-02-18 11:09:24.961 049 15459.01 387.04 56746.07 88888.00 2003-02-18 11:09:25.961 049 15458.10 387.04 56745.58 88888.00 2003-02-18 11:09:26.961 049 15457.19 385.93 56745.33 88888.00 2003-02-18 11:09:27.961 049 15455.76 385.19 56745.09 88888.00 2003-02-18 11:09:28.961 049 15455.50 384.19 56743.87 88888.00 2003-02-18 11:09:29.961 049 15454.46 383.58 56743.62 88888.00 2003-02-18 11:09:30.961 049 15454.20 383.33 56743.13 88888.00 2003-02-18 11:09:31.961 049 15453.81 383.58 56742.52 88888.00 2003-02-18 11:09:32.961 049 15454.07 383.45 56742.03 88888.00 2003-02-18 11:09:33.961 049 15454.85 382.58 56740.81 88888.00 2003-02-18 11:09:34.961 049 15454.59 382.46 56741.05 88888.00 2003-02-18 11:09:35.961 049 15455.63 382.83 56740.07 88888.00 2003-02-18 11:09:36.961 049 15455.50 382.09 56739.59 88888.00 2003-02-18 11:09:37.961 049 15456.02 382.34 56738.98 88888.00 2003-02-18 11:09:38.961 049 15456.41 382.58 56738.12 88888.00 2003-02-18 11:09:39.961 049 15457.58 382.58 56738.24 88888.00 2003-02-18 11:09:40.961 049 15457.58 382.34 56737.51 88888.00 2003-02-18 11:09:41.961 049 15457.97 382.34 56738.00 88888.00 2003-02-18 11:09:42.961 049 15457.58 383.20 56737.39 88888.00 2003-02-18 11:09:43.961 049 15457.45 382.83 56737.51 88888.00 2003-02-18 11:09:44.961 049 15457.06 383.45 56738.36 88888.00 2003-02-18 11:09:45.961 049 15456.02 383.20 56737.27 88888.00 2003-02-18 11:09:46.961 049 15454.20 383.58 56736.90 88888.00 2003-02-18 11:09:47.961 049 15453.68 383.45 56736.29 88888.00 2003-02-18 11:09:48.961 049 15451.60 382.96 56735.80 88888.00 2003-02-18 11:09:49.961 049 15450.43 382.71 56736.16 88888.00 2003-02-18 11:09:50.961 049 15449.52 382.71 56735.31 88888.00 2003-02-18 11:09:51.961 049 15448.87 383.95 56735.06 88888.00 2003-02-18 11:09:52.961 049 15447.45 383.33 56734.57 88888.00 2003-02-18 11:09:53.961 049 15446.93 383.45 56734.33 88888.00 2003-02-18 11:09:54.961 049 15447.19 382.96 56734.09 88888.00 2003-02-18 11:09:55.961 049 15446.54 382.46 56733.47 88888.00 2003-02-18 11:09:56.961 049 15446.67 382.71 56732.25 88888.00 2003-02-18 11:09:57.961 049 15446.54 382.09 56732.86 88888.00 2003-02-18 11:09:58.961 049 15447.19 381.97 56732.38 88888.00 2003-02-18 11:09:59.961 049 15447.58 381.59 56731.76 88888.00 2003-02-18 11:10:00.961 049 15447.96 381.72 56731.27 88888.00 2003-02-18 11:10:01.961 049 15448.35 381.10 56731.27 88888.00 2003-02-18 11:10:02.961 049 15448.22 380.48 56731.27 88888.00 2003-02-18 11:10:03.961 049 15447.83 381.72 56730.91 88888.00 2003-02-18 11:10:04.961 049 15447.19 381.84 56729.56 88888.00 2003-02-18 11:10:05.961 049 15445.89 381.47 56730.29 88888.00 2003-02-18 11:10:06.961 049 15445.37 381.35 56729.20 88888.00 2003-02-18 11:10:07.961 049 15444.85 381.22 56729.07 88888.00 2003-02-18 11:10:08.961 049 15443.42 381.35 56729.20 88888.00 2003-02-18 11:10:09.961 049 15442.12 381.35 56728.46 88888.00 2003-02-18 11:10:10.961 049 15440.82 380.73 56728.09 88888.00 2003-02-18 11:10:11.961 049 15439.91 380.23 56727.24 88888.00 2003-02-18 11:10:12.961 049 15438.22 380.48 56727.12 88888.00 2003-02-18 11:10:13.961 049 15437.83 380.85 56726.38 88888.00 2003-02-18 11:10:14.961 049 15436.53 380.36 56725.65 88888.00 2003-02-18 11:10:15.961 049 15436.79 379.86 56724.67 88888.00 2003-02-18 11:10:16.961 049 15435.62 379.36 56723.82 88888.00 2003-02-18 11:10:17.961 049 15435.62 379.36 56723.32 88888.00 2003-02-18 11:10:18.961 049 15435.88 378.99 56722.71 88888.00 2003-02-18 11:10:19.961 049 15436.40 378.13 56721.86 88888.00 2003-02-18 11:10:20.961 049 15436.14 378.25 56721.73 88888.00 2003-02-18 11:10:21.961 049 15436.92 378.87 56721.86 88888.00 2003-02-18 11:10:22.961 049 15435.75 378.13 56721.00 88888.00 2003-02-18 11:10:23.961 049 15435.88 378.25 56720.27 88888.00 2003-02-18 11:10:24.961 049 15435.62 378.13 56719.66 88888.00 2003-02-18 11:10:25.961 049 15434.58 378.37 56720.02 88888.00 2003-02-18 11:10:26.961 049 15434.45 378.74 56718.43 88888.00 2003-02-18 11:10:27.961 049 15434.84 379.24 56717.34 88888.00 2003-02-18 11:10:28.961 049 15433.54 378.99 56717.34 88888.00 2003-02-18 11:10:29.961 049 15433.28 378.87 56716.60 88888.00 2003-02-18 11:10:30.961 049 15432.76 379.24 56716.48 88888.00 2003-02-18 11:10:31.961 049 15433.15 378.87 56715.38 88888.00 2003-02-18 11:10:32.961 049 15432.24 378.99 56714.40 88888.00 2003-02-18 11:10:33.961 049 15431.98 379.12 56714.89 88888.00 2003-02-18 11:10:34.961 049 15432.63 378.50 56715.13 88888.00 2003-02-18 11:10:35.961 049 15431.33 378.00 56713.54 88888.00 2003-02-18 11:10:36.961 049 15431.59 377.63 56713.30 88888.00 2003-02-18 11:10:37.961 049 15432.11 377.01 56712.45 88888.00 2003-02-18 11:10:38.961 049 15432.24 377.38 56712.45 88888.00 2003-02-18 11:10:39.961 049 15431.98 377.26 56711.34 88888.00 2003-02-18 11:10:40.961 049 15432.11 376.39 56711.95 88888.00 2003-02-18 11:10:41.961 049 15431.98 375.65 56711.34 88888.00 2003-02-18 11:10:42.961 049 15433.41 376.14 56711.10 88888.00 2003-02-18 11:10:43.961 049 15433.28 376.27 56711.59 88888.00 2003-02-18 11:10:44.961 049 15433.41 376.89 56710.73 88888.00 2003-02-18 11:10:45.961 049 15434.58 375.52 56710.86 88888.00 2003-02-18 11:10:46.961 049 15434.97 376.52 56710.37 88888.00 2003-02-18 11:10:47.961 049 15435.23 376.39 56710.24 88888.00 2003-02-18 11:10:48.961 049 15434.97 376.02 56710.37 88888.00 2003-02-18 11:10:49.961 049 15434.71 375.90 56709.88 88888.00 2003-02-18 11:10:50.961 049 15434.84 375.90 56709.27 88888.00 2003-02-18 11:10:51.961 049 15434.97 376.64 56709.75 88888.00 2003-02-18 11:10:52.961 049 15435.36 377.01 56709.63 88888.00 2003-02-18 11:10:53.961 049 15435.36 376.39 56708.90 88888.00 2003-02-18 11:10:54.961 049 15435.49 376.76 56708.16 88888.00 2003-02-18 11:10:55.961 049 15435.49 376.14 56708.29 88888.00 2003-02-18 11:10:56.961 049 15434.84 376.14 56709.02 88888.00 2003-02-18 11:10:57.961 049 15434.45 376.02 56708.78 88888.00 2003-02-18 11:10:58.961 049 15433.41 376.02 56708.78 88888.00 2003-02-18 11:10:59.961 049 15432.63 375.65 56708.29 88888.00 2003-02-18 11:11:00.961 049 15431.98 375.28 56708.90 88888.00 2003-02-18 11:11:01.961 049 15430.94 374.91 56708.90 88888.00 2003-02-18 11:11:02.961 049 15429.77 373.42 56708.53 88888.00 2003-02-18 11:11:03.961 049 15429.25 373.54 56707.80 88888.00 2003-02-18 11:11:04.961 049 15427.96 373.30 56707.92 88888.00 2003-02-18 11:11:05.961 049 15429.12 372.18 56707.80 88888.00 2003-02-18 11:11:06.961 049 15429.00 371.81 56707.43 88888.00 2003-02-18 11:11:07.961 049 15430.17 371.19 56707.31 88888.00 2003-02-18 11:11:08.961 049 15430.29 370.69 56707.19 88888.00 2003-02-18 11:11:09.961 049 15430.68 370.94 56707.19 88888.00 2003-02-18 11:11:10.961 049 15430.81 370.82 56707.43 88888.00 2003-02-18 11:11:11.961 049 15431.98 370.94 56707.92 88888.00 2003-02-18 11:11:12.961 049 15433.41 370.45 56707.80 88888.00 2003-02-18 11:11:13.961 049 15434.06 369.83 56707.80 88888.00 2003-02-18 11:11:14.961 049 15433.67 369.21 56707.68 88888.00 2003-02-18 11:11:15.961 049 15433.80 369.46 56707.43 88888.00 2003-02-18 11:11:16.961 049 15433.41 369.70 56707.80 88888.00 2003-02-18 11:11:17.961 049 15434.71 369.70 56707.55 88888.00 2003-02-18 11:11:18.961 049 15434.32 370.45 56707.19 88888.00 2003-02-18 11:11:19.961 049 15433.93 371.07 56707.31 88888.00 2003-02-18 11:11:20.961 049 15434.32 370.94 56706.94 88888.00 2003-02-18 11:11:21.961 049 15433.93 371.56 56706.82 88888.00 2003-02-18 11:11:22.961 049 15434.19 372.18 56706.70 88888.00 2003-02-18 11:11:23.961 049 15435.62 373.05 56706.09 88888.00 2003-02-18 11:11:24.961 049 15436.66 373.17 56706.21 88888.00 2003-02-18 11:11:25.961 049 15438.22 374.66 56705.84 88888.00 2003-02-18 11:11:26.961 049 15439.65 374.16 56706.09 88888.00 2003-02-18 11:11:27.961 049 15440.17 375.77 56705.96 88888.00 2003-02-18 11:11:28.961 049 15441.60 375.90 56705.84 88888.00 2003-02-18 11:11:29.961 049 15442.64 376.52 56706.21 88888.00 2003-02-18 11:11:30.961 049 15444.85 376.14 56706.09 88888.00 2003-02-18 11:11:31.961 049 15446.54 376.14 56706.57 88888.00 2003-02-18 11:11:32.961 049 15448.48 376.14 56705.60 88888.00 2003-02-18 11:11:33.961 049 15448.22 377.38 56706.57 88888.00 2003-02-18 11:11:34.961 049 15449.39 376.64 56707.06 88888.00 2003-02-18 11:11:35.961 049 15450.17 376.76 56707.31 88888.00 2003-02-18 11:11:36.961 049 15449.91 377.51 56707.06 88888.00 2003-02-18 11:11:37.961 049 15451.08 378.50 56706.94 88888.00 2003-02-18 11:11:38.961 049 15451.21 377.88 56706.82 88888.00 2003-02-18 11:11:39.961 049 15451.21 377.13 56707.31 88888.00 2003-02-18 11:11:40.961 049 15451.47 377.38 56707.92 88888.00 2003-02-18 11:11:41.961 049 15451.34 376.89 56707.55 88888.00 2003-02-18 11:11:42.961 049 15451.21 377.13 56708.04 88888.00 2003-02-18 11:11:43.961 049 15451.21 377.38 56708.78 88888.00 2003-02-18 11:11:44.961 049 15451.86 377.88 56709.02 88888.00 2003-02-18 11:11:45.961 049 15452.25 376.39 56708.78 88888.00 2003-02-18 11:11:46.961 049 15454.07 377.26 56708.53 88888.00 2003-02-18 11:11:47.961 049 15453.68 377.13 56708.90 88888.00 2003-02-18 11:11:48.961 049 15454.85 377.26 56709.75 88888.00 2003-02-18 11:11:49.961 049 15455.24 376.76 56709.51 88888.00 2003-02-18 11:11:50.961 049 15457.32 376.89 56710.37 88888.00 2003-02-18 11:11:51.961 049 15457.71 376.14 56710.73 88888.00 2003-02-18 11:11:52.961 049 15458.88 376.02 56710.61 88888.00 2003-02-18 11:11:53.961 049 15459.53 376.14 56710.86 88888.00 2003-02-18 11:11:54.961 049 15460.57 375.52 56711.22 88888.00 2003-02-18 11:11:55.961 049 15461.61 375.52 56711.59 88888.00 2003-02-18 11:11:56.961 049 15462.26 374.29 56712.08 88888.00 2003-02-18 11:11:57.961 049 15463.43 373.67 56712.45 88888.00 2003-02-18 11:11:58.961 049 15463.43 373.79 56713.05 88888.00 2003-02-18 11:11:59.961 049 15463.56 373.54 56713.30 88888.00 2003-02-18 11:12:00.961 049 15463.69 372.43 56713.67 88888.00 2003-02-18 11:12:01.961 049 15463.69 372.30 56713.42 88888.00 2003-02-18 11:12:02.961 049 15462.78 372.06 56714.40 88888.00 2003-02-18 11:12:03.961 049 15462.39 371.69 56714.16 88888.00 2003-02-18 11:12:04.961 049 15461.74 370.57 56714.89 88888.00 2003-02-18 11:12:05.961 049 15460.83 370.08 56714.40 88888.00 2003-02-18 11:12:06.961 049 15459.66 371.31 56714.40 88888.00 2003-02-18 11:12:07.961 049 15459.14 370.69 56714.04 88888.00 2003-02-18 11:12:08.961 049 15459.01 370.08 56714.52 88888.00 2003-02-18 11:12:09.961 049 15457.97 369.95 56714.64 88888.00 2003-02-18 11:12:10.961 049 15457.97 369.21 56715.01 88888.00 2003-02-18 11:12:11.961 049 15457.84 369.21 56714.28 88888.00 2003-02-18 11:12:12.961 049 15457.19 369.08 56714.52 88888.00 2003-02-18 11:12:13.961 049 15456.80 368.22 56714.28 88888.00 2003-02-18 11:12:14.961 049 15456.28 367.97 56713.67 88888.00 2003-02-18 11:12:15.961 049 15456.02 367.60 56714.16 88888.00 2003-02-18 11:12:16.961 049 15454.98 367.85 56713.91 88888.00 2003-02-18 11:12:17.961 049 15454.20 366.98 56714.64 88888.00 2003-02-18 11:12:18.961 049 15453.81 367.10 56714.28 88888.00 2003-02-18 11:12:19.961 049 15453.42 366.98 56713.42 88888.00 2003-02-18 11:12:20.961 049 15452.12 367.23 56712.81 88888.00 2003-02-18 11:12:21.961 049 15451.99 367.10 56712.69 88888.00 2003-02-18 11:12:22.961 049 15451.08 367.35 56712.57 88888.00 2003-02-18 11:12:23.961 049 15450.56 367.85 56711.95 88888.00 2003-02-18 11:12:24.961 049 15450.56 367.60 56711.59 88888.00 2003-02-18 11:12:25.961 049 15450.56 367.85 56711.22 88888.00 2003-02-18 11:12:26.961 049 15449.78 367.97 56711.46 88888.00 2003-02-18 11:12:27.961 049 15449.52 368.09 56710.00 88888.00 2003-02-18 11:12:28.961 049 15448.74 367.85 56710.00 88888.00 2003-02-18 11:12:29.961 049 15448.09 368.09 56709.51 88888.00 2003-02-18 11:12:30.961 049 15447.58 367.97 56709.39 88888.00 2003-02-18 11:12:31.961 049 15446.15 369.08 56709.39 88888.00 2003-02-18 11:12:32.961 049 15445.63 368.47 56708.65 88888.00 2003-02-18 11:12:33.961 049 15444.33 368.47 56707.31 88888.00 2003-02-18 11:12:34.961 049 15444.33 368.22 56707.43 88888.00 2003-02-18 11:12:35.961 049 15444.46 368.47 56707.55 88888.00 2003-02-18 11:12:36.961 049 15444.20 367.72 56706.33 88888.00 2003-02-18 11:12:37.961 049 15443.68 369.08 56706.21 88888.00 2003-02-18 11:12:38.961 049 15444.20 369.08 56705.60 88888.00 2003-02-18 11:12:39.961 049 15443.55 370.20 56704.98 88888.00 2003-02-18 11:12:40.961 049 15443.81 370.32 56704.86 88888.00 2003-02-18 11:12:41.961 049 15443.94 370.82 56704.74 88888.00 2003-02-18 11:12:42.961 049 15445.76 370.82 56704.74 88888.00 2003-02-18 11:12:43.961 049 15445.37 371.19 56705.23 88888.00 2003-02-18 11:12:44.961 049 15446.54 371.31 56704.01 88888.00 2003-02-18 11:12:45.961 049 15445.63 371.31 56704.38 88888.00 2003-02-18 11:12:46.961 049 15446.15 371.31 56703.76 88888.00 2003-02-18 11:12:47.961 049 15445.76 370.82 56704.38 88888.00 2003-02-18 11:12:48.961 049 15445.11 370.20 56704.25 88888.00 2003-02-18 11:12:49.961 049 15444.59 369.58 56703.64 88888.00 2003-02-18 11:12:50.961 049 15443.94 370.20 56702.66 88888.00 2003-02-18 11:12:51.961 049 15443.03 369.46 56703.27 88888.00 2003-02-18 11:12:52.961 049 15443.94 368.96 56703.39 88888.00 2003-02-18 11:12:53.961 049 15442.90 368.22 56702.79 88888.00 2003-02-18 11:12:54.961 049 15441.73 367.60 56701.93 88888.00 2003-02-18 11:12:55.961 049 15441.86 366.24 56702.17 88888.00 2003-02-18 11:12:56.961 049 15441.99 366.24 56701.81 88888.00 2003-02-18 11:12:57.961 049 15441.73 365.49 56701.20 88888.00 2003-02-18 11:12:58.961 049 15441.47 365.37 56700.46 88888.00 2003-02-18 11:12:59.961 049 15441.73 365.74 56700.46 88888.00 2003-02-18 11:13:00.961 049 15442.64 365.99 56699.48 88888.00 2003-02-18 11:13:01.961 049 15443.55 365.12 56699.24 88888.00 2003-02-18 11:13:02.961 049 15443.94 366.48 56699.12 88888.00 2003-02-18 11:13:03.961 049 15444.59 366.24 56698.75 88888.00 2003-02-18 11:13:04.961 049 15445.63 365.99 56698.63 88888.00 2003-02-18 11:13:05.961 049 15447.06 365.62 56697.89 88888.00 2003-02-18 11:13:06.961 049 15447.06 366.48 56697.41 88888.00 2003-02-18 11:13:07.961 049 15446.15 366.36 56697.41 88888.00 2003-02-18 11:13:08.961 049 15446.54 365.99 56698.26 88888.00 2003-02-18 11:13:09.961 049 15445.89 365.37 56697.65 88888.00 2003-02-18 11:13:10.961 049 15446.02 364.75 56697.53 88888.00 2003-02-18 11:13:11.961 049 15445.63 364.50 56697.41 88888.00 2003-02-18 11:13:12.961 049 15446.15 363.88 56697.41 88888.00 2003-02-18 11:13:13.961 049 15446.54 364.13 56696.79 88888.00 2003-02-18 11:13:14.961 049 15446.41 364.38 56696.18 88888.00 2003-02-18 11:13:15.961 049 15445.89 364.38 56695.94 88888.00 2003-02-18 11:13:16.961 049 15445.63 364.50 56696.18 88888.00 2003-02-18 11:13:17.961 049 15445.63 365.86 56696.43 88888.00 2003-02-18 11:13:18.961 049 15444.98 365.37 56695.94 88888.00 2003-02-18 11:13:19.961 049 15445.76 365.49 56695.08 88888.00 2003-02-18 11:13:20.961 049 15446.02 366.11 56694.96 88888.00 2003-02-18 11:13:21.961 049 15446.54 366.11 56693.98 88888.00 2003-02-18 11:13:22.961 049 15446.41 367.10 56694.59 88888.00 2003-02-18 11:13:23.961 049 15446.15 368.47 56694.84 88888.00 2003-02-18 11:13:24.961 049 15445.76 369.46 56693.98 88888.00 2003-02-18 11:13:25.961 049 15446.28 369.21 56694.47 88888.00 2003-02-18 11:13:26.961 049 15446.80 369.21 56694.23 88888.00 2003-02-18 11:13:27.961 049 15446.67 369.33 56694.23 88888.00 2003-02-18 11:13:28.961 049 15446.67 369.21 56693.74 88888.00 2003-02-18 11:13:29.961 049 15446.54 368.59 56693.12 88888.00 2003-02-18 11:13:30.961 049 15444.98 368.09 56693.74 88888.00 2003-02-18 11:13:31.961 049 15444.07 367.10 56693.49 88888.00 2003-02-18 11:13:32.961 049 15443.55 365.86 56693.86 88888.00 2003-02-18 11:13:33.961 049 15442.77 364.25 56693.25 88888.00 2003-02-18 11:13:34.961 049 15440.43 364.75 56693.00 88888.00 2003-02-18 11:13:35.961 049 15438.48 363.76 56693.25 88888.00 2003-02-18 11:13:36.961 049 15436.53 363.26 56692.52 88888.00 2003-02-18 11:13:37.961 049 15436.01 363.63 56691.66 88888.00 2003-02-18 11:13:38.961 049 15434.58 363.88 56691.66 88888.00 2003-02-18 11:13:39.961 049 15433.15 364.38 56691.54 88888.00 2003-02-18 11:13:40.961 049 15432.50 364.38 56690.56 88888.00 2003-02-18 11:13:41.961 049 15430.55 363.63 56690.56 88888.00 2003-02-18 11:13:42.961 049 15429.51 364.63 56689.46 88888.00 2003-02-18 11:13:43.961 049 15429.38 364.75 56689.21 88888.00 2003-02-18 11:13:44.961 049 15427.31 365.00 56687.99 88888.00 2003-02-18 11:13:45.961 049 15425.75 364.87 56688.48 88888.00 2003-02-18 11:13:46.961 049 15424.06 363.76 56687.26 88888.00 2003-02-18 11:13:47.961 049 15422.24 364.13 56686.28 88888.00 2003-02-18 11:13:48.961 049 15420.42 365.00 56686.64 88888.00 2003-02-18 11:13:49.961 049 15418.86 364.13 56685.42 88888.00 2003-02-18 11:13:50.961 049 15417.95 363.76 56684.32 88888.00 2003-02-18 11:13:51.961 049 15416.52 363.39 56682.98 88888.00 2003-02-18 11:13:52.961 049 15414.70 363.88 56683.34 88888.00 2003-02-18 11:13:53.961 049 15413.01 362.40 56682.12 88888.00 2003-02-18 11:13:54.961 049 15411.33 362.77 56681.63 88888.00 2003-02-18 11:13:55.961 049 15407.95 362.27 56681.02 88888.00 2003-02-18 11:13:56.961 049 15406.00 360.79 56680.29 88888.00 2003-02-18 11:13:57.961 049 15403.66 360.04 56679.55 88888.00 2003-02-18 11:13:58.961 049 15401.97 359.92 56678.45 88888.00 2003-02-18 11:13:59.961 049 15399.50 358.80 56678.82 88888.00 2003-02-18 11:14:00.961 049 15397.81 356.95 56677.84 88888.00 2003-02-18 11:14:01.961 049 15397.16 356.08 56676.13 88888.00 2003-02-18 11:14:02.961 049 15395.86 354.72 56675.52 88888.00 2003-02-18 11:14:03.961 049 15395.21 353.97 56673.81 88888.00 2003-02-18 11:14:04.961 049 15394.69 353.60 56673.56 88888.00 2003-02-18 11:14:05.961 049 15393.52 352.98 56672.34 88888.00 2003-02-18 11:14:06.961 049 15394.04 352.24 56670.51 88888.00 2003-02-18 11:14:07.961 049 15393.78 352.86 56670.63 88888.00 2003-02-18 11:14:08.961 049 15394.95 352.24 56669.41 88888.00 2003-02-18 11:14:09.961 049 15394.95 352.24 56668.55 88888.00 2003-02-18 11:14:10.961 049 15396.64 352.49 56667.82 88888.00 2003-02-18 11:14:11.961 049 15396.38 352.61 56667.08 88888.00 2003-02-18 11:14:12.961 049 15397.42 353.73 56666.59 88888.00 2003-02-18 11:14:13.961 049 15397.81 354.59 56666.23 88888.00 2003-02-18 11:14:14.961 049 15398.20 354.59 56665.49 88888.00 2003-02-18 11:14:15.961 049 15398.07 355.71 56664.27 88888.00 2003-02-18 11:14:16.961 049 15398.07 355.96 56664.64 88888.00 2003-02-18 11:14:17.961 049 15398.33 356.58 56664.52 88888.00 2003-02-18 11:14:18.961 049 15396.90 356.58 56664.39 88888.00 2003-02-18 11:14:19.961 049 15396.77 356.58 56663.41 88888.00 2003-02-18 11:14:20.961 049 15396.38 355.71 56663.78 88888.00 2003-02-18 11:14:21.961 049 15396.25 354.59 56663.78 88888.00 2003-02-18 11:14:22.961 049 15395.08 353.73 56662.80 88888.00 2003-02-18 11:14:23.961 049 15394.82 353.85 56662.68 88888.00 2003-02-18 11:14:24.961 049 15394.04 354.22 56662.80 88888.00 2003-02-18 11:14:25.961 049 15394.04 353.48 56662.80 88888.00 2003-02-18 11:14:26.961 049 15394.30 352.49 56662.56 88888.00 2003-02-18 11:14:27.961 049 15395.34 351.50 56662.44 88888.00 2003-02-18 11:14:28.961 049 15395.99 351.25 56661.58 88888.00 2003-02-18 11:14:29.961 049 15397.42 350.51 56661.21 88888.00 2003-02-18 11:14:30.961 049 15397.81 349.64 56660.60 88888.00 2003-02-18 11:14:31.961 049 15397.55 349.14 56660.60 88888.00 2003-02-18 11:14:32.961 049 15398.07 348.90 56660.24 88888.00 2003-02-18 11:14:33.961 049 15398.20 349.14 56659.87 88888.00 2003-02-18 11:14:34.961 049 15398.20 348.28 56659.75 88888.00 2003-02-18 11:14:35.961 049 15398.20 348.28 56659.38 88888.00 2003-02-18 11:14:36.961 049 15397.68 348.40 56658.65 88888.00 2003-02-18 11:14:37.961 049 15397.55 349.02 56658.40 88888.00 2003-02-18 11:14:38.961 049 15396.64 349.52 56657.55 88888.00 2003-02-18 11:14:39.961 049 15396.12 350.13 56658.28 88888.00 2003-02-18 11:14:40.961 049 15395.34 350.88 56658.04 88888.00 2003-02-18 11:14:41.961 049 15394.82 350.01 56657.43 88888.00 2003-02-18 11:14:42.961 049 15395.21 349.89 56657.18 88888.00 2003-02-18 11:14:43.961 049 15394.30 350.13 56657.30 88888.00 2003-02-18 11:14:44.961 049 15393.26 350.63 56656.93 88888.00 2003-02-18 11:14:45.961 049 15392.10 351.25 56656.32 88888.00 2003-02-18 11:14:46.961 049 15390.67 351.62 56656.45 88888.00 2003-02-18 11:14:47.961 049 15389.37 352.12 56655.84 88888.00 2003-02-18 11:14:48.961 049 15386.77 351.62 56656.32 88888.00 2003-02-18 11:14:49.961 049 15385.08 351.25 56655.10 88888.00 2003-02-18 11:14:50.961 049 15383.26 351.25 56655.22 88888.00 2003-02-18 11:14:51.961 049 15382.22 351.50 56654.98 88888.00 2003-02-18 11:14:52.961 049 15380.14 350.75 56654.73 88888.00 2003-02-18 11:14:53.961 049 15378.97 351.50 56653.51 88888.00 2003-02-18 11:14:54.961 049 15379.75 351.25 56653.14 88888.00 2003-02-18 11:14:55.961 049 15379.36 350.38 56652.66 88888.00 2003-02-18 11:14:56.961 049 15378.97 350.13 56651.92 88888.00 2003-02-18 11:14:57.961 049 15379.75 350.75 56650.09 88888.00 2003-02-18 11:14:58.961 049 15380.14 350.51 56650.58 88888.00 2003-02-18 11:14:59.961 049 15380.53 350.38 56649.96 88888.00 2003-02-18 11:15:00.961 049 15380.27 349.39 56649.36 88888.00 2003-02-18 11:15:01.961 049 15380.79 349.89 56648.74 88888.00 2003-02-18 11:15:02.961 049 15380.01 350.88 56647.77 88888.00 2003-02-18 11:15:03.961 049 15380.01 350.88 56648.13 88888.00 2003-02-18 11:15:04.961 049 15380.14 351.37 56647.64 88888.00 2003-02-18 11:15:05.961 049 15380.66 351.50 56647.03 88888.00 2003-02-18 11:15:06.961 049 15380.53 351.62 56646.54 88888.00 2003-02-18 11:15:07.961 049 15380.27 352.49 56645.93 88888.00 2003-02-18 11:15:08.961 049 15380.53 352.49 56645.81 88888.00 2003-02-18 11:15:09.961 049 15380.53 352.86 56645.57 88888.00 2003-02-18 11:15:10.961 049 15380.01 353.48 56644.95 88888.00 2003-02-18 11:15:11.961 049 15378.71 353.11 56644.71 88888.00 2003-02-18 11:15:12.961 049 15378.19 353.48 56643.73 88888.00 2003-02-18 11:15:13.961 049 15377.41 353.85 56643.98 88888.00 2003-02-18 11:15:14.961 049 15376.37 354.47 56643.48 88888.00 2003-02-18 11:15:15.961 049 15375.59 355.96 56643.48 88888.00 2003-02-18 11:15:16.961 049 15374.56 356.08 56643.36 88888.00 2003-02-18 11:15:17.961 049 15373.39 356.08 56642.63 88888.00 2003-02-18 11:15:18.961 049 15371.96 356.70 56642.39 88888.00 2003-02-18 11:15:19.961 049 15372.48 356.33 56641.90 88888.00 2003-02-18 11:15:20.961 049 15371.57 356.70 56641.65 88888.00 2003-02-18 11:15:21.961 049 15371.44 357.94 56641.53 88888.00 2003-02-18 11:15:22.961 049 15371.31 358.80 56641.41 88888.00 2003-02-18 11:15:23.961 049 15371.96 358.43 56640.80 88888.00 2003-02-18 11:15:24.961 049 15373.00 358.56 56641.29 88888.00 2003-02-18 11:15:25.961 049 15373.00 359.05 56640.92 88888.00 2003-02-18 11:15:26.961 049 15374.56 358.80 56640.80 88888.00 2003-02-18 11:15:27.961 049 15375.08 358.19 56640.92 88888.00 2003-02-18 11:15:28.961 049 15376.11 357.81 56640.43 88888.00 2003-02-18 11:15:29.961 049 15378.32 357.44 56640.68 88888.00 2003-02-18 11:15:30.961 049 15378.97 356.95 56641.65 88888.00 2003-02-18 11:15:31.961 049 15380.01 356.58 56640.68 88888.00 2003-02-18 11:15:32.961 049 15380.79 355.34 56641.29 88888.00 2003-02-18 11:15:33.961 049 15381.31 355.09 56642.02 88888.00 2003-02-18 11:15:34.961 049 15382.22 355.21 56641.77 88888.00 2003-02-18 11:15:35.961 049 15382.22 354.22 56642.14 88888.00 2003-02-18 11:15:36.961 049 15382.22 354.22 56641.65 88888.00 2003-02-18 11:15:37.961 049 15382.48 354.47 56642.26 88888.00 2003-02-18 11:15:38.961 049 15381.83 354.84 56642.75 88888.00 2003-02-18 11:15:39.961 049 15380.66 355.34 56642.26 88888.00 2003-02-18 11:15:40.961 049 15380.14 355.96 56643.36 88888.00 2003-02-18 11:15:41.961 049 15380.01 355.83 56642.88 88888.00 2003-02-18 11:15:42.961 049 15380.66 355.83 56641.90 88888.00 2003-02-18 11:15:43.961 049 15381.44 355.96 56641.77 88888.00 2003-02-18 11:15:44.961 049 15382.61 356.20 56642.02 88888.00 2003-02-18 11:15:45.961 049 15383.39 356.20 56642.14 88888.00 2003-02-18 11:15:46.961 049 15384.56 356.70 56641.65 88888.00 2003-02-18 11:15:47.961 049 15385.99 356.45 56642.26 88888.00 2003-02-18 11:15:48.961 049 15387.03 356.95 56642.26 88888.00 2003-02-18 11:15:49.961 049 15388.59 358.06 56642.02 88888.00 2003-02-18 11:15:50.961 049 15389.89 357.81 56642.75 88888.00 2003-02-18 11:15:51.961 049 15390.93 357.81 56642.88 88888.00 2003-02-18 11:15:52.961 049 15392.10 358.31 56643.12 88888.00 2003-02-18 11:15:53.961 049 15392.88 359.18 56642.88 88888.00 2003-02-18 11:15:54.961 049 15393.65 359.55 56643.98 88888.00 2003-02-18 11:15:55.961 049 15395.73 360.66 56644.95 88888.00 2003-02-18 11:15:56.961 049 15396.25 360.41 56644.10 88888.00 2003-02-18 11:15:57.961 049 15397.16 359.67 56645.07 88888.00 2003-02-18 11:15:58.961 049 15397.94 360.41 56645.20 88888.00 2003-02-18 11:15:59.961 049 15398.20 360.66 56645.69 88888.00 2003-02-18 11:16:00.961 049 15398.72 361.16 56646.18 88888.00 2003-02-18 11:16:01.961 049 15399.24 361.41 56646.54 88888.00 2003-02-18 11:16:02.961 049 15400.28 361.03 56646.79 88888.00 2003-02-18 11:16:03.961 049 15399.76 360.66 56646.91 88888.00 2003-02-18 11:16:04.961 049 15400.41 361.03 56646.30 88888.00 2003-02-18 11:16:05.961 049 15401.58 361.41 56646.79 88888.00 2003-02-18 11:16:06.961 049 15401.45 362.52 56647.03 88888.00 2003-02-18 11:16:07.961 049 15401.84 363.14 56647.64 88888.00 2003-02-18 11:16:08.961 049 15403.01 363.76 56647.28 88888.00 2003-02-18 11:16:09.961 049 15403.53 364.38 56646.91 88888.00 2003-02-18 11:16:10.961 049 15404.44 365.37 56647.15 88888.00 2003-02-18 11:16:11.961 049 15405.35 365.12 56647.28 88888.00 2003-02-18 11:16:12.961 049 15407.04 365.37 56647.64 88888.00 2003-02-18 11:16:13.961 049 15408.86 365.49 56647.52 88888.00 2003-02-18 11:16:14.961 049 15409.64 366.11 56647.77 88888.00 2003-02-18 11:16:15.961 049 15412.10 366.48 56648.25 88888.00 2003-02-18 11:16:16.961 049 15411.71 367.47 56648.50 88888.00 2003-02-18 11:16:17.961 049 15412.75 367.85 56648.87 88888.00 2003-02-18 11:16:18.961 049 15411.97 368.84 56648.87 88888.00 2003-02-18 11:16:19.961 049 15411.33 369.46 56649.84 88888.00 2003-02-18 11:16:20.961 049 15409.90 369.46 56649.48 88888.00 2003-02-18 11:16:21.961 049 15408.47 370.08 56649.11 88888.00 2003-02-18 11:16:22.961 049 15407.95 369.95 56650.33 88888.00 2003-02-18 11:16:23.961 049 15407.17 370.69 56649.48 88888.00 2003-02-18 11:16:24.961 049 15407.30 371.19 56650.58 88888.00 2003-02-18 11:16:25.961 049 15407.30 370.69 56650.33 88888.00 2003-02-18 11:16:26.961 049 15407.56 370.82 56649.72 88888.00 2003-02-18 11:16:27.961 049 15407.95 369.08 56651.43 88888.00 2003-02-18 11:16:28.961 049 15408.47 368.71 56651.07 88888.00 2003-02-18 11:16:29.961 049 15408.34 368.09 56651.07 88888.00 2003-02-18 11:16:30.961 049 15409.51 367.60 56650.46 88888.00 2003-02-18 11:16:31.961 049 15410.29 367.85 56651.80 88888.00 2003-02-18 11:16:32.961 049 15411.84 366.85 56651.92 88888.00 2003-02-18 11:16:33.961 049 15410.29 366.36 56652.41 88888.00 2003-02-18 11:16:34.961 049 15410.16 365.12 56652.04 88888.00 2003-02-18 11:16:35.961 049 15411.07 364.25 56652.41 88888.00 2003-02-18 11:16:36.961 049 15411.33 363.88 56652.29 88888.00 2003-02-18 11:16:37.961 049 15410.81 364.13 56652.78 88888.00 2003-02-18 11:16:38.961 049 15411.33 364.25 56652.04 88888.00 2003-02-18 11:16:39.961 049 15411.07 363.26 56653.02 88888.00 2003-02-18 11:16:40.961 049 15409.90 362.89 56652.78 88888.00 2003-02-18 11:16:41.961 049 15408.47 362.15 56652.90 88888.00 2003-02-18 11:16:42.961 049 15407.56 361.65 56652.29 88888.00 2003-02-18 11:16:43.961 049 15406.00 361.53 56652.29 88888.00 2003-02-18 11:16:44.961 049 15405.35 361.03 56652.66 88888.00 2003-02-18 11:16:45.961 049 15403.79 361.90 56652.29 88888.00 2003-02-18 11:16:46.961 049 15402.23 362.02 56652.54 88888.00 2003-02-18 11:16:47.961 049 15400.15 362.02 56651.43 88888.00 2003-02-18 11:16:48.961 049 15401.06 361.28 56651.31 88888.00 2003-02-18 11:16:49.961 049 15400.02 362.27 56651.92 88888.00 2003-02-18 11:16:50.961 049 15399.24 363.39 56650.95 88888.00 2003-02-18 11:16:51.961 049 15399.63 362.89 56651.19 88888.00 2003-02-18 11:16:52.961 049 15398.85 364.25 56651.07 88888.00 2003-02-18 11:16:53.961 049 15398.46 363.88 56650.82 88888.00 2003-02-18 11:16:54.961 049 15398.33 363.14 56650.33 88888.00 2003-02-18 11:16:55.961 049 15398.59 363.26 56649.96 88888.00 2003-02-18 11:16:56.961 049 15398.46 363.14 56650.58 88888.00 2003-02-18 11:16:57.961 049 15398.85 363.39 56649.72 88888.00 2003-02-18 11:16:58.961 049 15397.55 362.64 56649.84 88888.00 2003-02-18 11:16:59.961 049 15397.03 363.51 56649.48 88888.00 2003-02-18 11:17:00.961 049 15397.03 363.02 56649.23 88888.00 2003-02-18 11:17:01.961 049 15396.51 363.26 56648.87 88888.00 2003-02-18 11:17:02.961 049 15395.21 363.14 56649.11 88888.00 2003-02-18 11:17:03.961 049 15394.69 363.14 56648.62 88888.00 2003-02-18 11:17:04.961 049 15394.04 362.27 56648.87 88888.00 2003-02-18 11:17:05.961 049 15394.56 361.78 56648.25 88888.00 2003-02-18 11:17:06.961 049 15393.52 361.28 56647.40 88888.00 2003-02-18 11:17:07.961 049 15392.10 360.66 56647.52 88888.00 2003-02-18 11:17:08.961 049 15390.54 360.66 56647.15 88888.00 2003-02-18 11:17:09.961 049 15390.80 361.41 56647.77 88888.00 2003-02-18 11:17:10.961 049 15389.50 361.53 56646.30 88888.00 2003-02-18 11:17:11.961 049 15388.46 362.02 56646.30 88888.00 2003-02-18 11:17:12.961 049 15387.68 361.65 56645.81 88888.00 2003-02-18 11:17:13.961 049 15386.51 363.02 56645.44 88888.00 2003-02-18 11:17:14.961 049 15385.60 364.25 56645.20 88888.00 2003-02-18 11:17:15.961 049 15384.95 365.49 56644.34 88888.00 2003-02-18 11:17:16.961 049 15383.39 366.73 56644.59 88888.00 2003-02-18 11:17:17.961 049 15384.04 367.47 56643.98 88888.00 2003-02-18 11:17:18.961 049 15384.43 368.22 56643.85 88888.00 2003-02-18 11:17:19.961 049 15383.78 370.08 56643.61 88888.00 2003-02-18 11:17:20.961 049 15382.74 370.20 56643.61 88888.00 2003-02-18 11:17:21.961 049 15382.09 371.44 56643.61 88888.00 2003-02-18 11:17:22.961 049 15383.00 370.94 56642.39 88888.00 2003-02-18 11:17:23.961 049 15382.35 370.57 56642.51 88888.00 2003-02-18 11:17:24.961 049 15382.09 370.32 56642.75 88888.00 2003-02-18 11:17:25.961 049 15381.44 370.08 56642.51 88888.00 2003-02-18 11:17:26.961 049 15381.83 369.08 56642.75 88888.00 2003-02-18 11:17:27.961 049 15382.48 369.70 56642.14 88888.00 2003-02-18 11:17:28.961 049 15384.04 369.21 56642.02 88888.00 2003-02-18 11:17:29.961 049 15385.47 369.08 56642.51 88888.00 2003-02-18 11:17:30.961 049 15386.51 369.70 56641.53 88888.00 2003-02-18 11:17:31.961 049 15389.37 369.95 56641.65 88888.00 2003-02-18 11:17:32.961 049 15390.41 370.20 56641.90 88888.00 2003-02-18 11:17:33.961 049 15392.49 369.95 56642.14 88888.00 2003-02-18 11:17:34.961 049 15394.04 369.83 56642.02 88888.00 2003-02-18 11:17:35.961 049 15396.38 370.69 56642.39 88888.00 2003-02-18 11:17:36.961 049 15396.51 370.45 56642.39 88888.00 2003-02-18 11:17:37.961 049 15398.33 370.08 56642.88 88888.00 2003-02-18 11:17:38.961 049 15397.29 369.08 56643.00 88888.00 2003-02-18 11:17:39.961 049 15397.55 369.70 56643.36 88888.00 2003-02-18 11:17:40.961 049 15396.51 369.21 56643.48 88888.00 2003-02-18 11:17:41.961 049 15396.25 369.46 56643.61 88888.00 2003-02-18 11:17:42.961 049 15395.21 370.08 56643.73 88888.00 2003-02-18 11:17:43.961 049 15394.43 370.32 56643.36 88888.00 2003-02-18 11:17:44.961 049 15392.10 370.69 56643.98 88888.00 2003-02-18 11:17:45.961 049 15390.93 370.32 56643.48 88888.00 2003-02-18 11:17:46.961 049 15389.37 371.31 56643.24 88888.00 2003-02-18 11:17:47.961 049 15389.50 371.93 56643.12 88888.00 2003-02-18 11:17:48.961 049 15388.85 372.18 56642.88 88888.00 2003-02-18 11:17:49.961 049 15389.24 372.68 56642.63 88888.00 2003-02-18 11:17:50.961 049 15389.37 372.92 56641.90 88888.00 2003-02-18 11:17:51.961 049 15389.50 372.43 56642.14 88888.00 2003-02-18 11:17:52.961 049 15389.76 372.68 56641.90 88888.00 2003-02-18 11:17:53.961 049 15389.37 373.17 56641.65 88888.00 2003-02-18 11:17:54.961 049 15390.28 372.18 56641.41 88888.00 2003-02-18 11:17:55.961 049 15389.89 371.19 56641.16 88888.00 2003-02-18 11:17:56.961 049 15390.80 371.31 56641.29 88888.00 2003-02-18 11:17:57.961 049 15391.32 370.94 56641.29 88888.00 2003-02-18 11:17:58.961 049 15391.71 370.57 56641.41 88888.00 2003-02-18 11:17:59.961 049 15392.75 370.69 56641.29 88888.00 2003-02-18 11:18:00.961 049 15394.82 370.69 56641.41 88888.00 2003-02-18 11:18:01.961 049 15394.69 370.82 56641.16 88888.00 2003-02-18 11:18:02.961 049 15395.73 370.32 56641.41 88888.00 2003-02-18 11:18:03.961 049 15395.73 371.07 56641.16 88888.00 2003-02-18 11:18:04.961 049 15395.47 371.19 56641.29 88888.00 2003-02-18 11:18:05.961 049 15394.82 371.44 56641.53 88888.00 2003-02-18 11:18:06.961 049 15394.82 371.56 56642.02 88888.00 2003-02-18 11:18:07.961 049 15393.92 371.69 56641.77 88888.00 2003-02-18 11:18:08.961 049 15392.88 372.30 56642.02 88888.00 2003-02-18 11:18:09.961 049 15391.45 372.55 56642.51 88888.00 2003-02-18 11:18:10.961 049 15390.41 373.05 56642.51 88888.00 2003-02-18 11:18:11.961 049 15390.67 373.05 56642.14 88888.00 2003-02-18 11:18:12.961 049 15389.24 372.43 56642.63 88888.00 2003-02-18 11:18:13.961 049 15387.42 372.80 56642.39 88888.00 2003-02-18 11:18:14.961 049 15385.86 372.68 56642.88 88888.00 2003-02-18 11:18:15.961 049 15384.56 372.18 56642.14 88888.00 2003-02-18 11:18:16.961 049 15384.69 372.43 56641.90 88888.00 2003-02-18 11:18:17.961 049 15383.91 372.55 56642.14 88888.00 2003-02-18 11:18:18.961 049 15382.61 372.55 56642.26 88888.00 2003-02-18 11:18:19.961 049 15382.48 371.31 56641.77 88888.00 2003-02-18 11:18:20.961 049 15382.09 370.82 56641.65 88888.00 2003-02-18 11:18:21.961 049 15381.44 369.83 56641.29 88888.00 2003-02-18 11:18:22.961 049 15381.18 368.22 56640.92 88888.00 2003-02-18 11:18:23.961 049 15379.88 367.47 56639.82 88888.00 2003-02-18 11:18:24.961 049 15379.49 367.23 56640.80 88888.00 2003-02-18 11:18:25.961 049 15378.71 367.85 56639.70 88888.00 2003-02-18 11:18:26.961 049 15378.58 368.22 56639.33 88888.00 2003-02-18 11:18:27.961 049 15379.23 368.34 56639.09 88888.00 2003-02-18 11:18:28.961 049 15378.97 368.96 56638.35 88888.00 2003-02-18 11:18:29.961 049 15379.23 370.32 56638.23 88888.00 2003-02-18 11:18:30.961 049 15379.49 370.82 56637.74 88888.00 2003-02-18 11:18:31.961 049 15378.19 371.56 56637.74 88888.00 2003-02-18 11:18:32.961 049 15378.06 371.69 56637.50 88888.00 2003-02-18 11:18:33.961 049 15377.54 372.18 56636.52 88888.00 2003-02-18 11:18:34.961 049 15376.89 373.17 56636.88 88888.00 2003-02-18 11:18:35.961 049 15375.85 373.42 56636.27 88888.00 2003-02-18 11:18:36.961 049 15374.82 374.53 56637.25 88888.00 2003-02-18 11:18:37.961 049 15374.82 374.41 56636.15 88888.00 2003-02-18 11:18:38.961 049 15373.78 376.02 56636.15 88888.00 2003-02-18 11:18:39.961 049 15373.00 376.14 56635.79 88888.00 2003-02-18 11:18:40.961 049 15373.39 377.26 56635.17 88888.00 2003-02-18 11:18:41.961 049 15373.91 378.00 56635.17 88888.00 2003-02-18 11:18:42.961 049 15375.08 377.63 56635.17 88888.00 2003-02-18 11:18:43.961 049 15375.98 378.13 56634.56 88888.00 2003-02-18 11:18:44.961 049 15375.85 377.13 56635.05 88888.00 2003-02-18 11:18:45.961 049 15377.41 376.52 56634.56 88888.00 2003-02-18 11:18:46.961 049 15377.67 377.63 56634.32 88888.00 2003-02-18 11:18:47.961 049 15377.41 376.76 56633.58 88888.00 2003-02-18 11:18:48.961 049 15377.15 378.25 56633.95 88888.00 2003-02-18 11:18:49.961 049 15378.06 378.62 56634.44 88888.00 2003-02-18 11:18:50.961 049 15378.19 379.49 56633.70 88888.00 2003-02-18 11:18:51.961 049 15378.71 379.86 56633.83 88888.00 2003-02-18 11:18:52.961 049 15379.88 380.23 56634.07 88888.00 2003-02-18 11:18:53.961 049 15380.14 380.85 56634.20 88888.00 2003-02-18 11:18:54.961 049 15380.66 381.72 56633.83 88888.00 2003-02-18 11:18:55.961 049 15380.92 381.84 56633.70 88888.00 2003-02-18 11:18:56.961 049 15381.57 382.58 56633.34 88888.00 2003-02-18 11:18:57.961 049 15381.31 383.20 56634.07 88888.00 2003-02-18 11:18:58.961 049 15381.57 384.32 56634.68 88888.00 2003-02-18 11:18:59.961 049 15381.18 383.95 56634.32 88888.00 2003-02-18 11:19:00.961 049 15381.57 384.69 56634.07 88888.00 2003-02-18 11:19:01.961 049 15381.05 384.81 56634.80 88888.00 2003-02-18 11:19:02.961 049 15380.53 384.44 56634.68 88888.00 2003-02-18 11:19:03.961 049 15380.40 383.70 56635.54 88888.00 2003-02-18 11:19:04.961 049 15380.14 383.70 56635.66 88888.00 2003-02-18 11:19:05.961 049 15380.01 383.70 56635.05 88888.00 2003-02-18 11:19:06.961 049 15380.27 382.46 56634.68 88888.00 2003-02-18 11:19:07.961 049 15380.27 381.84 56634.93 88888.00 2003-02-18 11:19:08.961 049 15380.14 381.10 56634.68 88888.00 2003-02-18 11:19:09.961 049 15380.40 380.73 56634.56 88888.00 2003-02-18 11:19:10.961 049 15380.79 379.86 56634.44 88888.00 2003-02-18 11:19:11.961 049 15381.57 379.36 56633.95 88888.00 2003-02-18 11:19:12.961 049 15382.87 379.24 56633.95 88888.00 2003-02-18 11:19:13.961 049 15383.39 378.74 56634.32 88888.00 2003-02-18 11:19:14.961 049 15383.91 378.87 56634.68 88888.00 2003-02-18 11:19:15.961 049 15384.82 378.62 56634.07 88888.00 2003-02-18 11:19:16.961 049 15385.47 377.26 56634.80 88888.00 2003-02-18 11:19:17.961 049 15385.99 377.51 56634.56 88888.00 2003-02-18 11:19:18.961 049 15385.86 377.88 56635.29 88888.00 2003-02-18 11:19:19.961 049 15386.64 376.76 56635.17 88888.00 2003-02-18 11:19:20.961 049 15385.99 377.51 56635.66 88888.00 2003-02-18 11:19:21.961 049 15386.38 377.63 56635.29 88888.00 2003-02-18 11:19:22.961 049 15386.25 378.25 56636.64 88888.00 2003-02-18 11:19:23.961 049 15386.77 377.88 56636.52 88888.00 2003-02-18 11:19:24.961 049 15387.29 378.87 56637.01 88888.00 2003-02-18 11:19:25.961 049 15388.20 378.99 56637.62 88888.00 2003-02-18 11:19:26.961 049 15387.81 379.61 56637.01 88888.00 2003-02-18 11:19:27.961 049 15387.94 379.36 56638.23 88888.00 2003-02-18 11:19:28.961 049 15388.20 379.98 56637.74 88888.00 2003-02-18 11:19:29.961 049 15387.55 380.60 56638.72 88888.00 2003-02-18 11:19:30.961 049 15386.38 380.48 56637.98 88888.00 2003-02-18 11:19:31.961 049 15387.29 380.60 56638.47 88888.00 2003-02-18 11:19:32.961 049 15387.81 381.22 56639.09 88888.00 2003-02-18 11:19:33.961 049 15388.20 381.35 56638.72 88888.00 2003-02-18 11:19:34.961 049 15389.24 381.22 56639.57 88888.00 2003-02-18 11:19:35.961 049 15389.63 381.72 56639.45 88888.00 2003-02-18 11:19:36.961 049 15389.76 380.48 56639.70 88888.00 2003-02-18 11:19:37.961 049 15390.02 380.23 56639.45 88888.00 2003-02-18 11:19:38.961 049 15390.67 379.86 56639.94 88888.00 2003-02-18 11:19:39.961 049 15389.63 378.74 56639.82 88888.00 2003-02-18 11:19:40.961 049 15389.50 377.88 56640.18 88888.00 2003-02-18 11:19:41.961 049 15388.85 378.25 56640.80 88888.00 2003-02-18 11:19:42.961 049 15387.68 377.51 56640.80 88888.00 2003-02-18 11:19:43.961 049 15388.07 378.25 56641.16 88888.00 2003-02-18 11:19:44.961 049 15387.42 378.25 56641.04 88888.00 2003-02-18 11:19:45.961 049 15386.77 377.26 56641.53 88888.00 2003-02-18 11:19:46.961 049 15386.90 377.01 56641.29 88888.00 2003-02-18 11:19:47.961 049 15386.25 377.01 56641.04 88888.00 2003-02-18 11:19:48.961 049 15385.08 378.00 56641.41 88888.00 2003-02-18 11:19:49.961 049 15384.69 377.75 56640.80 88888.00 2003-02-18 11:19:50.961 049 15383.39 378.37 56641.29 88888.00 2003-02-18 11:19:51.961 049 15383.39 378.62 56640.80 88888.00 2003-02-18 11:19:52.961 049 15383.00 379.49 56640.92 88888.00 2003-02-18 11:19:53.961 049 15381.96 379.36 56640.31 88888.00 2003-02-18 11:19:54.961 049 15382.35 379.98 56640.31 88888.00 2003-02-18 11:19:55.961 049 15380.79 379.49 56639.70 88888.00 2003-02-18 11:19:56.961 049 15381.05 379.12 56640.31 88888.00 2003-02-18 11:19:57.961 049 15380.66 379.98 56639.70 88888.00 2003-02-18 11:19:58.961 049 15379.75 380.36 56639.70 88888.00 2003-02-18 11:19:59.961 049 15378.45 380.73 56638.72 88888.00 2003-02-18 11:20:00.961 049 15378.84 380.60 56639.70 88888.00 2003-02-18 11:20:01.961 049 15377.93 380.85 56639.33 88888.00 2003-02-18 11:20:02.961 049 15376.50 380.97 56639.09 88888.00 2003-02-18 11:20:03.961 049 15376.11 382.09 56638.96 88888.00 2003-02-18 11:20:04.961 049 15375.33 381.22 56638.72 88888.00 2003-02-18 11:20:05.961 049 15375.46 381.22 56638.23 88888.00 2003-02-18 11:20:06.961 049 15375.33 380.36 56638.35 88888.00 2003-02-18 11:20:07.961 049 15375.85 380.97 56637.86 88888.00 2003-02-18 11:20:08.961 049 15376.11 380.73 56637.50 88888.00 2003-02-18 11:20:09.961 049 15375.85 380.73 56637.25 88888.00 2003-02-18 11:20:10.961 049 15375.46 380.23 56637.13 88888.00 2003-02-18 11:20:11.961 049 15375.08 380.60 56637.62 88888.00 2003-02-18 11:20:12.961 049 15374.43 380.36 56637.13 88888.00 2003-02-18 11:20:13.961 049 15375.21 380.48 56636.76 88888.00 2003-02-18 11:20:14.961 049 15374.95 381.35 56637.37 88888.00 2003-02-18 11:20:15.961 049 15375.46 381.47 56636.88 88888.00 2003-02-18 11:20:16.961 049 15377.28 381.97 56637.01 88888.00 2003-02-18 11:20:17.961 049 15377.67 382.34 56636.76 88888.00 2003-02-18 11:20:18.961 049 15377.28 382.46 56636.76 88888.00 2003-02-18 11:20:19.961 049 15377.41 383.08 56637.01 88888.00 2003-02-18 11:20:20.961 049 15378.19 382.83 56637.25 88888.00 2003-02-18 11:20:21.961 049 15379.23 383.58 56636.52 88888.00 2003-02-18 11:20:22.961 049 15378.97 384.32 56636.76 88888.00 2003-02-18 11:20:23.961 049 15379.75 385.06 56637.25 88888.00 2003-02-18 11:20:24.961 049 15379.49 386.05 56637.25 88888.00 2003-02-18 11:20:25.961 049 15379.62 386.92 56636.76 88888.00 2003-02-18 11:20:26.961 049 15379.23 387.41 56636.88 88888.00 2003-02-18 11:20:27.961 049 15378.97 388.41 56637.74 88888.00 2003-02-18 11:20:28.961 049 15378.71 389.40 56637.62 88888.00 2003-02-18 11:20:29.961 049 15378.58 390.14 56636.76 88888.00 2003-02-18 11:20:30.961 049 15378.19 390.88 56637.13 88888.00 2003-02-18 11:20:31.961 049 15377.93 391.38 56637.74 88888.00 2003-02-18 11:20:32.961 049 15377.80 392.24 56637.37 88888.00 2003-02-18 11:20:33.961 049 15376.37 392.49 56637.50 88888.00 2003-02-18 11:20:34.961 049 15376.11 392.24 56636.76 88888.00 2003-02-18 11:20:35.961 049 15375.85 392.24 56637.74 88888.00 2003-02-18 11:20:36.961 049 15375.59 392.24 56637.74 88888.00 2003-02-18 11:20:37.961 049 15375.08 392.74 56637.01 88888.00 2003-02-18 11:20:38.961 049 15374.56 392.74 56637.01 88888.00 2003-02-18 11:20:39.961 049 15374.56 392.62 56636.88 88888.00 2003-02-18 11:20:40.961 049 15375.85 392.74 56637.50 88888.00 2003-02-18 11:20:41.961 049 15375.98 392.74 56637.37 88888.00 2003-02-18 11:20:42.961 049 15375.72 392.86 56636.88 88888.00 2003-02-18 11:20:43.961 049 15375.46 392.62 56637.86 88888.00 2003-02-18 11:20:44.961 049 15374.82 392.74 56637.01 88888.00 2003-02-18 11:20:45.961 049 15374.82 391.25 56636.76 88888.00 2003-02-18 11:20:46.961 049 15374.95 391.50 56636.76 88888.00 2003-02-18 11:20:47.961 049 15374.56 392.00 56636.76 88888.00 2003-02-18 11:20:48.961 049 15373.13 392.00 56637.13 88888.00 2003-02-18 11:20:49.961 049 15372.09 392.00 56636.76 88888.00 2003-02-18 11:20:50.961 049 15371.96 391.63 56637.25 88888.00 2003-02-18 11:20:51.961 049 15371.18 390.76 56637.25 88888.00 2003-02-18 11:20:52.961 049 15371.44 390.39 56637.13 88888.00 2003-02-18 11:20:53.961 049 15371.31 390.14 56636.39 88888.00 2003-02-18 11:20:54.961 049 15371.44 389.64 56636.76 88888.00 2003-02-18 11:20:55.961 049 15371.96 389.02 56637.25 88888.00 2003-02-18 11:20:56.961 049 15372.87 388.53 56637.74 88888.00 2003-02-18 11:20:57.961 049 15374.43 388.28 56637.62 88888.00 2003-02-18 11:20:58.961 049 15374.56 387.91 56637.86 88888.00 2003-02-18 11:20:59.961 049 15375.21 387.29 56637.98 88888.00 2003-02-18 11:21:00.961 049 15376.24 387.54 56638.96 88888.00 2003-02-18 11:21:01.961 049 15376.89 387.54 56638.47 88888.00 2003-02-18 11:21:02.961 049 15377.28 387.04 56638.84 88888.00 2003-02-18 11:21:03.961 049 15378.71 386.92 56638.59 88888.00 2003-02-18 11:21:04.961 049 15379.49 387.04 56639.70 88888.00 2003-02-18 11:21:05.961 049 15378.97 386.92 56638.96 88888.00 2003-02-18 11:21:06.961 049 15378.84 386.55 56639.94 88888.00 2003-02-18 11:21:07.961 049 15378.45 386.80 56640.92 88888.00 2003-02-18 11:21:08.961 049 15378.19 386.30 56641.16 88888.00 2003-02-18 11:21:09.961 049 15377.02 385.43 56640.31 88888.00 2003-02-18 11:21:10.961 049 15377.02 385.43 56641.53 88888.00 2003-02-18 11:21:11.961 049 15376.37 385.80 56641.16 88888.00 2003-02-18 11:21:12.961 049 15375.59 385.93 56641.04 88888.00 2003-02-18 11:21:13.961 049 15376.24 386.05 56641.16 88888.00 2003-02-18 11:21:14.961 049 15376.50 386.18 56640.80 88888.00 2003-02-18 11:21:15.961 049 15377.28 386.55 56640.92 88888.00 2003-02-18 11:21:16.961 049 15377.02 387.04 56641.16 88888.00 2003-02-18 11:21:17.961 049 15377.54 386.92 56641.04 88888.00 2003-02-18 11:21:18.961 049 15376.76 387.29 56641.41 88888.00 2003-02-18 11:21:19.961 049 15376.11 387.54 56641.65 88888.00 2003-02-18 11:21:20.961 049 15375.72 387.66 56641.65 88888.00 2003-02-18 11:21:21.961 049 15375.46 387.54 56642.02 88888.00 2003-02-18 11:21:22.961 049 15374.29 387.41 56642.02 88888.00 2003-02-18 11:21:23.961 049 15374.69 387.91 56641.77 88888.00 2003-02-18 11:21:24.961 049 15374.69 387.04 56641.90 88888.00 2003-02-18 11:21:25.961 049 15375.46 387.04 56641.53 88888.00 2003-02-18 11:21:26.961 049 15376.24 387.29 56641.77 88888.00 2003-02-18 11:21:27.961 049 15376.11 387.91 56642.26 88888.00 2003-02-18 11:21:28.961 049 15375.72 388.03 56641.65 88888.00 2003-02-18 11:21:29.961 049 15375.46 389.02 56641.90 88888.00 2003-02-18 11:21:30.961 049 15375.72 389.64 56641.90 88888.00 2003-02-18 11:21:31.961 049 15375.98 389.15 56641.90 88888.00 2003-02-18 11:21:32.961 049 15376.37 389.27 56641.77 88888.00 2003-02-18 11:21:33.961 049 15378.06 389.52 56642.63 88888.00 2003-02-18 11:21:34.961 049 15378.45 388.90 56641.90 88888.00 2003-02-18 11:21:35.961 049 15378.32 388.28 56642.02 88888.00 2003-02-18 11:21:36.961 049 15378.45 387.79 56641.90 88888.00 2003-02-18 11:21:37.961 049 15379.62 387.17 56642.39 88888.00 2003-02-18 11:21:38.961 049 15380.14 387.17 56640.92 88888.00 2003-02-18 11:21:39.961 049 15380.53 387.41 56641.41 88888.00 2003-02-18 11:21:40.961 049 15381.57 387.29 56641.04 88888.00 2003-02-18 11:21:41.961 049 15382.74 387.04 56641.29 88888.00 2003-02-18 11:21:42.961 049 15383.00 386.30 56641.53 88888.00 2003-02-18 11:21:43.961 049 15384.17 384.81 56642.26 88888.00 2003-02-18 11:21:44.961 049 15385.60 385.19 56642.02 88888.00 2003-02-18 11:21:45.961 049 15386.64 385.31 56641.41 88888.00 2003-02-18 11:21:46.961 049 15387.55 386.67 56641.41 88888.00 2003-02-18 11:21:47.961 049 15387.94 385.56 56641.41 88888.00 2003-02-18 11:21:48.961 049 15387.81 385.56 56641.77 88888.00 2003-02-18 11:21:49.961 049 15387.94 385.43 56642.26 88888.00 2003-02-18 11:21:50.961 049 15388.20 384.32 56641.65 88888.00 2003-02-18 11:21:51.961 049 15388.07 384.44 56642.14 88888.00 2003-02-18 11:21:52.961 049 15388.20 383.70 56641.77 88888.00 2003-02-18 11:21:53.961 049 15387.55 382.58 56641.65 88888.00 2003-02-18 11:21:54.961 049 15386.77 382.09 56641.90 88888.00 2003-02-18 11:21:55.961 049 15385.34 382.83 56641.29 88888.00 2003-02-18 11:21:56.961 049 15384.43 383.08 56641.77 88888.00 2003-02-18 11:21:57.961 049 15383.65 382.83 56641.53 88888.00 2003-02-18 11:21:58.961 049 15381.83 383.45 56641.53 88888.00 2003-02-18 11:21:59.961 049 15381.31 383.82 56640.92 88888.00 2003-02-18 11:22:00.961 049 15380.01 383.82 56640.55 88888.00 2003-02-18 11:22:01.961 049 15378.45 384.44 56641.16 88888.00 2003-02-18 11:22:02.961 049 15377.67 384.07 56639.82 88888.00 2003-02-18 11:22:03.961 049 15377.54 384.07 56639.94 88888.00 2003-02-18 11:22:04.961 049 15377.93 383.95 56639.94 88888.00 2003-02-18 11:22:05.961 049 15378.84 383.45 56639.82 88888.00 2003-02-18 11:22:06.961 049 15379.36 384.19 56639.70 88888.00 2003-02-18 11:22:07.961 049 15379.88 383.45 56639.33 88888.00 2003-02-18 11:22:08.961 049 15380.27 384.07 56639.94 88888.00 2003-02-18 11:22:09.961 049 15381.83 384.19 56640.31 88888.00 2003-02-18 11:22:10.961 049 15382.61 382.96 56639.70 88888.00 2003-02-18 11:22:11.961 049 15383.26 384.07 56639.70 88888.00 2003-02-18 11:22:12.961 049 15384.43 383.20 56640.43 88888.00 2003-02-18 11:22:13.961 049 15385.21 383.45 56639.82 88888.00 2003-02-18 11:22:14.961 049 15386.38 383.95 56640.31 88888.00 2003-02-18 11:22:15.961 049 15385.60 384.81 56640.68 88888.00 2003-02-18 11:22:16.961 049 15386.90 384.69 56640.80 88888.00 2003-02-18 11:22:17.961 049 15388.07 383.45 56641.41 88888.00 2003-02-18 11:22:18.961 049 15388.33 383.08 56641.65 88888.00 2003-02-18 11:22:19.961 049 15388.20 382.96 56641.29 88888.00 2003-02-18 11:22:20.961 049 15388.98 383.08 56641.65 88888.00 2003-02-18 11:22:21.961 049 15389.76 383.58 56642.51 88888.00 2003-02-18 11:22:22.961 049 15390.15 384.07 56641.65 88888.00 2003-02-18 11:22:23.961 049 15390.54 384.44 56641.16 88888.00 2003-02-18 11:22:24.961 049 15390.54 384.94 56641.90 88888.00 2003-02-18 11:22:25.961 049 15391.71 384.94 56642.39 88888.00 2003-02-18 11:22:26.961 049 15392.36 385.19 56642.75 88888.00 2003-02-18 11:22:27.961 049 15394.17 385.06 56643.36 88888.00 2003-02-18 11:22:28.961 049 15394.17 385.43 56643.24 88888.00 2003-02-18 11:22:29.961 049 15395.08 385.43 56643.36 88888.00 2003-02-18 11:22:30.961 049 15396.12 385.80 56643.98 88888.00 2003-02-18 11:22:31.961 049 15396.90 385.80 56643.98 88888.00 2003-02-18 11:22:32.961 049 15397.55 385.06 56644.10 88888.00 2003-02-18 11:22:33.961 049 15398.20 385.06 56644.59 88888.00 2003-02-18 11:22:34.961 049 15398.59 384.81 56645.44 88888.00 2003-02-18 11:22:35.961 049 15397.81 384.44 56645.32 88888.00 2003-02-18 11:22:36.961 049 15397.68 384.07 56646.05 88888.00 2003-02-18 11:22:37.961 049 15398.46 384.07 56646.54 88888.00 2003-02-18 11:22:38.961 049 15398.33 384.44 56646.05 88888.00 2003-02-18 11:22:39.961 049 15398.59 385.06 56647.40 88888.00 2003-02-18 11:22:40.961 049 15398.07 384.94 56647.15 88888.00 2003-02-18 11:22:41.961 049 15398.33 385.56 56646.91 88888.00 2003-02-18 11:22:42.961 049 15398.72 386.18 56647.40 88888.00 2003-02-18 11:22:43.961 049 15400.67 386.80 56647.52 88888.00 2003-02-18 11:22:44.961 049 15401.45 387.79 56647.77 88888.00 2003-02-18 11:22:45.961 049 15403.79 388.65 56647.64 88888.00 2003-02-18 11:22:46.961 049 15403.66 389.64 56648.38 88888.00 2003-02-18 11:22:47.961 049 15405.09 389.89 56648.01 88888.00 2003-02-18 11:22:48.961 049 15406.00 390.14 56648.99 88888.00 2003-02-18 11:22:49.961 049 15406.00 390.39 56648.38 88888.00 2003-02-18 11:22:50.961 049 15407.30 390.76 56648.62 88888.00 2003-02-18 11:22:51.961 049 15408.34 390.76 56648.87 88888.00 2003-02-18 11:22:52.961 049 15407.69 390.51 56649.60 88888.00 2003-02-18 11:22:53.961 049 15409.51 390.63 56648.74 88888.00 2003-02-18 11:22:54.961 049 15409.90 391.13 56648.62 88888.00 2003-02-18 11:22:55.961 049 15409.90 391.75 56649.36 88888.00 2003-02-18 11:22:56.961 049 15411.07 391.13 56649.84 88888.00 2003-02-18 11:22:57.961 049 15412.36 392.00 56649.36 88888.00 2003-02-18 11:22:58.961 049 15411.84 392.24 56649.48 88888.00 2003-02-18 11:22:59.961 049 15411.84 392.37 56649.72 88888.00 2003-02-18 11:23:00.961 049 15412.36 392.99 56649.60 88888.00 2003-02-18 11:23:01.961 049 15412.49 393.73 56649.84 88888.00 2003-02-18 11:23:02.961 049 15412.23 394.47 56650.46 88888.00 2003-02-18 11:23:03.961 049 15411.71 394.10 56650.21 88888.00 2003-02-18 11:23:04.961 049 15411.84 394.10 56650.09 88888.00 2003-02-18 11:23:05.961 049 15411.71 394.10 56649.84 88888.00 2003-02-18 11:23:06.961 049 15411.97 393.98 56649.72 88888.00 2003-02-18 11:23:07.961 049 15410.55 394.10 56649.96 88888.00 2003-02-18 11:23:08.961 049 15410.68 393.61 56650.46 88888.00 2003-02-18 11:23:09.961 049 15410.03 393.73 56649.96 88888.00 2003-02-18 11:23:10.961 049 15409.38 392.74 56649.72 88888.00 2003-02-18 11:23:11.961 049 15409.12 391.13 56650.46 88888.00 2003-02-18 11:23:12.961 049 15407.69 391.38 56650.46 88888.00 2003-02-18 11:23:13.961 049 15407.04 390.39 56650.33 88888.00 2003-02-18 11:23:14.961 049 15406.00 389.27 56649.72 88888.00 2003-02-18 11:23:15.961 049 15404.44 388.41 56649.96 88888.00 2003-02-18 11:23:16.961 049 15402.75 386.92 56650.09 88888.00 2003-02-18 11:23:17.961 049 15401.97 386.67 56650.09 88888.00 2003-02-18 11:23:18.961 049 15400.80 385.43 56649.60 88888.00 2003-02-18 11:23:19.961 049 15399.89 384.94 56649.23 88888.00 2003-02-18 11:23:20.961 049 15399.37 385.56 56648.74 88888.00 2003-02-18 11:23:21.961 049 15398.85 384.81 56648.87 88888.00 2003-02-18 11:23:22.961 049 15399.11 384.19 56649.11 88888.00 2003-02-18 11:23:23.961 049 15399.50 384.94 56648.50 88888.00 2003-02-18 11:23:24.961 049 15400.41 385.06 56647.89 88888.00 2003-02-18 11:23:25.961 049 15401.84 384.94 56647.52 88888.00 2003-02-18 11:23:26.961 049 15403.66 385.93 56647.64 88888.00 2003-02-18 11:23:27.961 049 15405.61 386.42 56648.01 88888.00 2003-02-18 11:23:28.961 049 15406.13 387.66 56647.52 88888.00 2003-02-18 11:23:29.961 049 15407.30 388.41 56647.28 88888.00 2003-02-18 11:23:30.961 049 15407.95 388.90 56647.52 88888.00 2003-02-18 11:23:31.961 049 15408.21 388.65 56647.52 88888.00 2003-02-18 11:23:32.961 049 15407.82 388.28 56648.13 88888.00 2003-02-18 11:23:33.961 049 15407.43 388.65 56648.25 88888.00 2003-02-18 11:23:34.961 049 15407.82 387.79 56648.87 88888.00 2003-02-18 11:23:35.961 049 15407.17 387.04 56648.50 88888.00 2003-02-18 11:23:36.961 049 15406.26 386.67 56648.50 88888.00 2003-02-18 11:23:37.961 049 15406.00 386.42 56648.74 88888.00 2003-02-18 11:23:38.961 049 15405.61 385.80 56648.50 88888.00 2003-02-18 11:23:39.961 049 15405.35 385.19 56649.23 88888.00 2003-02-18 11:23:40.961 049 15404.57 384.69 56648.87 88888.00 2003-02-18 11:23:41.961 049 15405.74 383.58 56649.11 88888.00 2003-02-18 11:23:42.961 049 15405.61 382.83 56648.62 88888.00 2003-02-18 11:23:43.961 049 15404.96 382.71 56649.48 88888.00 2003-02-18 11:23:44.961 049 15405.61 382.09 56649.36 88888.00 2003-02-18 11:23:45.961 049 15406.00 382.34 56649.23 88888.00 2003-02-18 11:23:46.961 049 15405.35 383.20 56648.74 88888.00 2003-02-18 11:23:47.961 049 15405.74 384.19 56648.62 88888.00 2003-02-18 11:23:48.961 049 15406.26 384.07 56649.23 88888.00 2003-02-18 11:23:49.961 049 15406.13 383.95 56648.87 88888.00 2003-02-18 11:23:50.961 049 15406.26 382.83 56649.60 88888.00 2003-02-18 11:23:51.961 049 15405.48 382.09 56649.23 88888.00 2003-02-18 11:23:52.961 049 15405.09 382.58 56648.74 88888.00 2003-02-18 11:23:53.961 049 15404.44 381.84 56648.99 88888.00 2003-02-18 11:23:54.961 049 15402.62 381.84 56648.62 88888.00 2003-02-18 11:23:55.961 049 15402.62 381.59 56648.74 88888.00 2003-02-18 11:23:56.961 049 15402.49 382.46 56647.89 88888.00 2003-02-18 11:23:57.961 049 15402.10 382.83 56648.62 88888.00 2003-02-18 11:23:58.961 049 15400.54 383.08 56648.62 88888.00 2003-02-18 11:23:59.961 049 15401.06 383.20 56648.01 88888.00 2003-02-18 11:24:00.961 049 15400.80 383.45 56648.13 88888.00 2003-02-18 11:24:01.961 049 15401.32 383.70 56647.40 88888.00 2003-02-18 11:24:02.961 049 15402.23 383.58 56647.15 88888.00 2003-02-18 11:24:03.961 049 15401.97 383.33 56647.28 88888.00 2003-02-18 11:24:04.961 049 15402.62 384.07 56647.03 88888.00 2003-02-18 11:24:05.961 049 15402.75 384.44 56646.91 88888.00 2003-02-18 11:24:06.961 049 15401.84 384.57 56646.54 88888.00 2003-02-18 11:24:07.961 049 15400.67 385.93 56646.66 88888.00 2003-02-18 11:24:08.961 049 15400.41 385.19 56646.66 88888.00 2003-02-18 11:24:09.961 049 15399.11 385.56 56646.54 88888.00 2003-02-18 11:24:10.961 049 15399.37 385.80 56646.42 88888.00 2003-02-18 11:24:11.961 049 15398.59 385.43 56646.54 88888.00 2003-02-18 11:24:12.961 049 15398.46 385.06 56645.81 88888.00 2003-02-18 11:24:13.961 049 15398.98 385.31 56645.81 88888.00 2003-02-18 11:24:14.961 049 15399.89 385.19 56645.81 88888.00 2003-02-18 11:24:15.961 049 15400.15 386.05 56645.57 88888.00 2003-02-18 11:24:16.961 049 15400.41 387.04 56645.44 88888.00 2003-02-18 11:24:17.961 049 15400.02 387.91 56645.57 88888.00 2003-02-18 11:24:18.961 049 15399.37 389.15 56645.32 88888.00 2003-02-18 11:24:19.961 049 15401.06 390.39 56645.69 88888.00 2003-02-18 11:24:20.961 049 15401.19 390.26 56646.05 88888.00 2003-02-18 11:24:21.961 049 15401.19 392.00 56646.05 88888.00 2003-02-18 11:24:22.961 049 15400.80 391.87 56645.20 88888.00 2003-02-18 11:24:23.961 049 15400.02 391.87 56645.44 88888.00 2003-02-18 11:24:24.961 049 15400.15 391.25 56645.81 88888.00 2003-02-18 11:24:25.961 049 15399.63 391.63 56646.30 88888.00 2003-02-18 11:24:26.961 049 15400.02 391.75 56646.30 88888.00 2003-02-18 11:24:27.961 049 15400.15 391.13 56646.79 88888.00 2003-02-18 11:24:28.961 049 15400.15 392.00 56646.54 88888.00 2003-02-18 11:24:29.961 049 15400.28 390.39 56646.54 88888.00 2003-02-18 11:24:30.961 049 15400.41 390.02 56646.18 88888.00 2003-02-18 11:24:31.961 049 15401.45 390.02 56646.05 88888.00 2003-02-18 11:24:32.961 049 15402.10 389.27 56646.18 88888.00 2003-02-18 11:24:33.961 049 15402.88 388.53 56646.66 88888.00 2003-02-18 11:24:34.961 049 15404.83 388.65 56647.15 88888.00 2003-02-18 11:24:35.961 049 15404.83 389.40 56647.15 88888.00 2003-02-18 11:24:36.961 049 15405.61 389.02 56647.03 88888.00 2003-02-18 11:24:37.961 049 15404.70 389.02 56646.66 88888.00 2003-02-18 11:24:38.961 049 15404.31 388.28 56647.15 88888.00 2003-02-18 11:24:39.961 049 15404.57 388.53 56647.77 88888.00 2003-02-18 11:24:40.961 049 15404.57 388.53 56647.77 88888.00 2003-02-18 11:24:41.961 049 15404.96 388.53 56647.64 88888.00 2003-02-18 11:24:42.961 049 15404.96 388.65 56648.13 88888.00 2003-02-18 11:24:43.961 049 15404.83 388.78 56648.13 88888.00 2003-02-18 11:24:44.961 049 15405.48 388.53 56648.50 88888.00 2003-02-18 11:24:45.961 049 15405.35 388.28 56648.87 88888.00 2003-02-18 11:24:46.961 049 15404.83 387.17 56648.87 88888.00 2003-02-18 11:24:47.961 049 15405.48 387.54 56649.48 88888.00 2003-02-18 11:24:48.961 049 15406.39 387.41 56649.11 88888.00 2003-02-18 11:24:49.961 049 15407.17 386.67 56648.62 88888.00 2003-02-18 11:24:50.961 049 15407.56 386.05 56648.87 88888.00 2003-02-18 11:24:51.961 049 15407.82 385.80 56648.74 88888.00 2003-02-18 11:24:52.961 049 15409.12 384.69 56648.99 88888.00 2003-02-18 11:24:53.961 049 15409.64 385.06 56649.11 88888.00 2003-02-18 11:24:54.961 049 15411.07 385.19 56649.36 88888.00 2003-02-18 11:24:55.961 049 15412.10 384.44 56648.87 88888.00 2003-02-18 11:24:56.961 049 15412.23 385.80 56649.23 88888.00 2003-02-18 11:24:57.961 049 15412.23 386.05 56649.11 88888.00 2003-02-18 11:24:58.961 049 15413.40 387.29 56649.11 88888.00 2003-02-18 11:24:59.961 049 15413.27 387.91 56649.36 88888.00 2003-02-18 11:25:00.961 049 15414.18 387.79 56648.62 88888.00 2003-02-18 11:25:01.961 049 15413.79 388.78 56649.11 88888.00 2003-02-18 11:25:02.961 049 15415.09 388.90 56648.74 88888.00 2003-02-18 11:25:03.961 049 15415.74 389.77 56649.36 88888.00 2003-02-18 11:25:04.961 049 15415.74 390.14 56649.48 88888.00 2003-02-18 11:25:05.961 049 15416.39 390.76 56649.72 88888.00 2003-02-18 11:25:06.961 049 15415.74 392.12 56649.48 88888.00 2003-02-18 11:25:07.961 049 15414.96 392.99 56649.11 88888.00 2003-02-18 11:25:08.961 049 15415.48 393.98 56649.36 88888.00 2003-02-18 11:25:09.961 049 15414.44 394.35 56649.72 88888.00 2003-02-18 11:25:10.961 049 15414.57 395.59 56649.84 88888.00 2003-02-18 11:25:11.961 049 15414.05 395.09 56649.48 88888.00 2003-02-18 11:25:12.961 049 15414.31 396.08 56649.96 88888.00 2003-02-18 11:25:13.961 049 15413.66 395.84 56649.60 88888.00 2003-02-18 11:25:14.961 049 15413.92 395.71 56649.60 88888.00 2003-02-18 11:25:15.961 049 15413.53 394.60 56649.84 88888.00 2003-02-18 11:25:16.961 049 15413.66 393.73 56650.09 88888.00 2003-02-18 11:25:17.961 049 15413.14 393.48 56649.36 88888.00 2003-02-18 11:25:18.961 049 15412.62 392.74 56650.21 88888.00 2003-02-18 11:25:19.961 049 15411.84 392.74 56649.96 88888.00 2003-02-18 11:25:20.961 049 15411.46 392.86 56649.72 88888.00 2003-02-18 11:25:21.961 049 15410.29 392.62 56648.87 88888.00 2003-02-18 11:25:22.961 049 15408.47 392.37 56649.48 88888.00 2003-02-18 11:25:23.961 049 15407.56 393.11 56649.48 88888.00 2003-02-18 11:25:24.961 049 15406.91 393.61 56648.62 88888.00 2003-02-18 11:25:25.961 049 15405.35 393.11 56648.50 88888.00 2003-02-18 11:25:26.961 049 15405.22 393.48 56649.23 88888.00 2003-02-18 11:25:27.961 049 15404.44 393.48 56648.38 88888.00 2003-02-18 11:25:28.961 049 15404.18 394.10 56647.77 88888.00 2003-02-18 11:25:29.961 049 15404.31 394.10 56647.89 88888.00 2003-02-18 11:25:30.961 049 15404.44 394.23 56648.01 88888.00 2003-02-18 11:25:31.961 049 15404.83 393.36 56647.40 88888.00 2003-02-18 11:25:32.961 049 15404.83 393.48 56647.40 88888.00 2003-02-18 11:25:33.961 049 15404.18 393.11 56647.03 88888.00 2003-02-18 11:25:34.961 049 15404.83 392.12 56647.15 88888.00 2003-02-18 11:25:35.961 049 15404.44 390.88 56646.79 88888.00 2003-02-18 11:25:36.961 049 15404.70 391.25 56646.30 88888.00 2003-02-18 11:25:37.961 049 15404.05 391.38 56646.54 88888.00 2003-02-18 11:25:38.961 049 15403.79 391.01 56646.54 88888.00 2003-02-18 11:25:39.961 049 15403.92 391.25 56646.30 88888.00 2003-02-18 11:25:40.961 049 15403.92 391.13 56645.44 88888.00 2003-02-18 11:25:41.961 049 15403.79 391.38 56646.05 88888.00 2003-02-18 11:25:42.961 049 15403.14 391.38 56645.57 88888.00 2003-02-18 11:25:43.961 049 15402.62 390.88 56644.46 88888.00 2003-02-18 11:25:44.961 049 15402.88 391.13 56644.10 88888.00 2003-02-18 11:25:45.961 049 15403.27 390.63 56643.73 88888.00 2003-02-18 11:25:46.961 049 15403.40 390.63 56644.22 88888.00 2003-02-18 11:25:47.961 049 15403.40 390.76 56643.36 88888.00 2003-02-18 11:25:48.961 049 15403.27 390.51 56642.51 88888.00 2003-02-18 11:25:49.961 049 15402.75 389.40 56642.51 88888.00 2003-02-18 11:25:50.961 049 15403.66 389.77 56643.12 88888.00 2003-02-18 11:25:51.961 049 15402.88 389.02 56642.51 88888.00 2003-02-18 11:25:52.961 049 15402.23 389.77 56642.75 88888.00 2003-02-18 11:25:53.961 049 15402.36 390.02 56643.00 88888.00 2003-02-18 11:25:54.961 049 15402.62 389.89 56642.51 88888.00 2003-02-18 11:25:55.961 049 15402.23 390.88 56642.02 88888.00 2003-02-18 11:25:56.961 049 15401.58 391.13 56642.14 88888.00 2003-02-18 11:25:57.961 049 15400.80 391.50 56641.90 88888.00 2003-02-18 11:25:58.961 049 15401.71 392.12 56641.77 88888.00 2003-02-18 11:25:59.961 049 15401.97 392.12 56641.77 88888.00 2003-02-18 11:26:00.961 049 15402.10 392.86 56641.41 88888.00 2003-02-18 11:26:01.961 049 15400.54 392.12 56641.90 88888.00 2003-02-18 11:26:02.961 049 15401.06 392.24 56641.65 88888.00 2003-02-18 11:26:03.961 049 15400.15 391.75 56642.02 88888.00 2003-02-18 11:26:04.961 049 15400.41 392.12 56641.29 88888.00 2003-02-18 11:26:05.961 049 15399.89 392.62 56641.04 88888.00 2003-02-18 11:26:06.961 049 15400.15 391.75 56641.29 88888.00 2003-02-18 11:26:07.961 049 15400.67 392.00 56641.16 88888.00 2003-02-18 11:26:08.961 049 15400.41 391.87 56640.55 88888.00 2003-02-18 11:26:09.961 049 15400.93 390.76 56640.55 88888.00 2003-02-18 11:26:10.961 049 15400.67 391.38 56640.92 88888.00 2003-02-18 11:26:11.961 049 15400.67 390.14 56640.31 88888.00 2003-02-18 11:26:12.961 049 15401.84 391.13 56641.16 88888.00 2003-02-18 11:26:13.961 049 15401.19 391.25 56640.43 88888.00 2003-02-18 11:26:14.961 049 15401.32 390.88 56640.92 88888.00 2003-02-18 11:26:15.961 049 15401.84 391.25 56640.68 88888.00 2003-02-18 11:26:16.961 049 15401.45 391.50 56640.92 88888.00 2003-02-18 11:26:17.961 049 15401.32 391.75 56641.41 88888.00 2003-02-18 11:26:18.961 049 15401.84 391.50 56641.16 88888.00 2003-02-18 11:26:19.961 049 15402.10 392.00 56640.80 88888.00 2003-02-18 11:26:20.961 049 15403.40 392.99 56641.29 88888.00 2003-02-18 11:26:21.961 049 15403.66 392.74 56641.04 88888.00 2003-02-18 11:26:22.961 049 15404.44 391.87 56641.04 88888.00 2003-02-18 11:26:23.961 049 15404.70 392.62 56641.41 88888.00 2003-02-18 11:26:24.961 049 15404.70 392.12 56641.04 88888.00 2003-02-18 11:26:25.961 049 15405.61 392.12 56641.16 88888.00 2003-02-18 11:26:26.961 049 15405.09 392.86 56641.53 88888.00 2003-02-18 11:26:27.961 049 15404.57 393.48 56642.51 88888.00 2003-02-18 11:26:28.961 049 15405.22 392.99 56642.02 88888.00 2003-02-18 11:26:29.961 049 15405.22 393.36 56641.90 88888.00 2003-02-18 11:26:30.961 049 15405.09 394.23 56641.29 88888.00 2003-02-18 11:26:31.961 049 15405.61 394.35 56641.16 88888.00 2003-02-18 11:26:32.961 049 15406.26 395.22 56641.41 88888.00 2003-02-18 11:26:33.961 049 15407.69 395.59 56641.04 88888.00 2003-02-18 11:26:34.961 049 15408.60 396.95 56641.41 88888.00 2003-02-18 11:26:35.961 049 15409.64 397.32 56641.04 88888.00 2003-02-18 11:26:36.961 049 15409.25 397.82 56641.77 88888.00 2003-02-18 11:26:37.961 049 15410.03 398.31 56641.41 88888.00 2003-02-18 11:26:38.961 049 15410.42 398.31 56641.29 88888.00 2003-02-18 11:26:39.961 049 15411.20 398.19 56642.39 88888.00 2003-02-18 11:26:40.961 049 15410.81 396.70 56642.51 88888.00 2003-02-18 11:26:41.961 049 15410.68 396.83 56641.77 88888.00 2003-02-18 11:26:42.961 049 15410.81 397.45 56642.26 88888.00 2003-02-18 11:26:43.961 049 15410.68 396.58 56642.26 88888.00 2003-02-18 11:26:44.961 049 15410.29 396.21 56643.00 88888.00 2003-02-18 11:26:45.961 049 15409.38 395.59 56642.39 88888.00 2003-02-18 11:26:46.961 049 15409.25 395.71 56642.63 88888.00 2003-02-18 11:26:47.961 049 15408.60 394.60 56642.39 88888.00 2003-02-18 11:26:48.961 049 15408.34 395.59 56642.88 88888.00 2003-02-18 11:26:49.961 049 15407.69 395.34 56642.14 88888.00 2003-02-18 11:26:50.961 049 15407.69 394.10 56642.75 88888.00 2003-02-18 11:26:51.961 049 15408.21 394.60 56642.26 88888.00 2003-02-18 11:26:52.961 049 15410.29 394.85 56641.90 88888.00 2003-02-18 11:26:53.961 049 15412.23 394.60 56642.02 88888.00 2003-02-18 11:26:54.961 049 15414.31 395.59 56642.02 88888.00 2003-02-18 11:26:55.961 049 15416.65 395.59 56642.51 88888.00 2003-02-18 11:26:56.961 049 15417.95 397.08 56642.26 88888.00 2003-02-18 11:26:57.961 049 15418.86 398.19 56642.63 88888.00 2003-02-18 11:26:58.961 049 15420.94 398.69 56642.63 88888.00 2003-02-18 11:26:59.961 049 15421.98 399.68 56643.48 88888.00 2003-02-18 11:27:00.961 049 15424.19 401.29 56643.00 88888.00 2003-02-18 11:27:01.961 049 15425.62 402.28 56642.75 88888.00 2003-02-18 11:27:02.961 049 15426.40 403.39 56643.48 88888.00 2003-02-18 11:27:03.961 049 15426.01 403.89 56642.88 88888.00 2003-02-18 11:27:04.961 049 15427.05 404.88 56643.73 88888.00 2003-02-18 11:27:05.961 049 15427.31 405.00 56643.61 88888.00 2003-02-18 11:27:06.961 049 15428.35 406.24 56643.36 88888.00 2003-02-18 11:27:07.961 049 15428.22 405.75 56644.10 88888.00 2003-02-18 11:27:08.961 049 15426.53 406.24 56644.34 88888.00 2003-02-18 11:27:09.961 049 15427.05 406.24 56644.83 88888.00 2003-02-18 11:27:10.961 049 15426.40 406.49 56644.34 88888.00 2003-02-18 11:27:11.961 049 15425.36 406.61 56644.46 88888.00 2003-02-18 11:27:12.961 049 15425.62 407.11 56645.32 88888.00 2003-02-18 11:27:13.961 049 15425.49 406.98 56645.20 88888.00 2003-02-18 11:27:14.961 049 15425.10 406.61 56644.71 88888.00 2003-02-18 11:27:15.961 049 15424.58 406.86 56644.95 88888.00 2003-02-18 11:27:16.961 049 15424.58 405.87 56645.07 88888.00 2003-02-18 11:27:17.961 049 15424.58 405.62 56644.83 88888.00 2003-02-18 11:27:18.961 049 15425.10 405.87 56645.32 88888.00 2003-02-18 11:27:19.961 049 15424.45 406.49 56645.32 88888.00 2003-02-18 11:27:20.961 049 15424.71 405.75 56645.57 88888.00 2003-02-18 11:27:21.961 049 15423.67 406.24 56644.46 88888.00 2003-02-18 11:27:22.961 049 15422.63 406.24 56645.81 88888.00 2003-02-18 11:27:23.961 049 15422.11 405.87 56645.93 88888.00 2003-02-18 11:27:24.961 049 15421.59 405.75 56645.93 88888.00 2003-02-18 11:27:25.961 049 15420.94 404.01 56646.42 88888.00 2003-02-18 11:27:26.961 049 15420.29 403.89 56645.69 88888.00 2003-02-18 11:27:27.961 049 15421.20 402.52 56645.81 88888.00 2003-02-18 11:27:28.961 049 15421.07 402.77 56646.30 88888.00 2003-02-18 11:27:29.961 049 15421.85 402.77 56646.54 88888.00 2003-02-18 11:27:30.961 049 15421.46 403.27 56646.30 88888.00 2003-02-18 11:27:31.961 049 15421.59 404.51 56645.81 88888.00 2003-02-18 11:27:32.961 049 15421.20 403.52 56646.05 88888.00 2003-02-18 11:27:33.961 049 15422.11 403.27 56646.54 88888.00 2003-02-18 11:27:34.961 049 15420.94 403.27 56646.54 88888.00 2003-02-18 11:27:35.961 049 15421.20 403.14 56646.66 88888.00 2003-02-18 11:27:36.961 049 15421.33 402.40 56646.30 88888.00 2003-02-18 11:27:37.961 049 15422.24 401.78 56646.54 88888.00 2003-02-18 11:27:38.961 049 15423.93 401.41 56647.03 88888.00 2003-02-18 11:27:39.961 049 15424.71 400.79 56647.15 88888.00 2003-02-18 11:27:40.961 049 15425.23 400.54 56646.79 88888.00 2003-02-18 11:27:41.961 049 15425.62 400.67 56647.03 88888.00 2003-02-18 11:27:42.961 049 15424.84 401.04 56647.52 88888.00 2003-02-18 11:27:43.961 049 15424.06 400.42 56647.03 88888.00 2003-02-18 11:27:44.961 049 15424.06 399.18 56648.38 88888.00 2003-02-18 11:27:45.961 049 15423.15 398.56 56647.40 88888.00 2003-02-18 11:27:46.961 049 15421.59 398.31 56648.13 88888.00 2003-02-18 11:27:47.961 049 15420.68 397.82 56648.62 88888.00 2003-02-18 11:27:48.961 049 15418.86 397.57 56649.11 88888.00 2003-02-18 11:27:49.961 049 15418.47 396.33 56648.25 88888.00 2003-02-18 11:27:50.961 049 15418.08 395.59 56648.62 88888.00 2003-02-18 11:27:51.961 049 15417.82 395.84 56648.25 88888.00 2003-02-18 11:27:52.961 049 15418.86 395.47 56648.99 88888.00 2003-02-18 11:27:53.961 049 15417.82 395.22 56648.87 88888.00 2003-02-18 11:27:54.961 049 15417.56 396.21 56649.23 88888.00 2003-02-18 11:27:55.961 049 15418.08 396.95 56648.62 88888.00 2003-02-18 11:27:56.961 049 15418.60 396.83 56648.99 88888.00 2003-02-18 11:27:57.961 049 15418.86 396.83 56648.74 88888.00 2003-02-18 11:27:58.961 049 15418.08 397.45 56648.25 88888.00 2003-02-18 11:27:59.961 049 15418.34 397.69 56648.87 88888.00 2003-02-18 11:28:00.961 049 15418.08 398.69 56648.50 88888.00 2003-02-18 11:28:01.961 049 15418.99 399.30 56648.74 88888.00 2003-02-18 11:28:02.961 049 15418.73 400.30 56648.87 88888.00 2003-02-18 11:28:03.961 049 15418.86 401.66 56648.74 88888.00 2003-02-18 11:28:04.961 049 15418.60 402.15 56648.38 88888.00 2003-02-18 11:28:05.961 049 15418.99 402.65 56647.77 88888.00 2003-02-18 11:28:06.961 049 15418.86 402.52 56648.13 88888.00 2003-02-18 11:28:07.961 049 15419.38 403.27 56648.13 88888.00 2003-02-18 11:28:08.961 049 15419.25 402.90 56648.25 88888.00 2003-02-18 11:28:09.961 049 15420.16 402.03 56648.13 88888.00 2003-02-18 11:28:10.961 049 15419.90 401.91 56648.38 88888.00 2003-02-18 11:28:11.961 049 15419.77 401.04 56648.62 88888.00 2003-02-18 11:28:12.961 049 15420.03 400.54 56648.13 88888.00 2003-02-18 11:28:13.961 049 15419.90 400.42 56648.01 88888.00 2003-02-18 11:28:14.961 049 15421.20 401.41 56648.25 88888.00 2003-02-18 11:28:15.961 049 15420.16 401.04 56648.25 88888.00 2003-02-18 11:28:16.961 049 15420.03 400.79 56647.28 88888.00 2003-02-18 11:28:17.961 049 15419.90 401.16 56647.89 88888.00 2003-02-18 11:28:18.961 049 15419.64 401.29 56647.52 88888.00 2003-02-18 11:28:19.961 049 15418.47 401.41 56647.77 88888.00 2003-02-18 11:28:20.961 049 15417.43 400.42 56647.77 88888.00 2003-02-18 11:28:21.961 049 15417.69 399.55 56647.89 88888.00 2003-02-18 11:28:22.961 049 15416.65 400.17 56647.77 88888.00 2003-02-18 11:28:23.961 049 15416.78 399.80 56647.28 88888.00 2003-02-18 11:28:24.961 049 15415.22 400.17 56647.52 88888.00 2003-02-18 11:28:25.961 049 15416.26 401.78 56646.66 88888.00 2003-02-18 11:28:26.961 049 15416.00 402.28 56647.15 88888.00 2003-02-18 11:28:27.961 049 15416.00 404.26 56646.54 88888.00 2003-02-18 11:28:28.961 049 15415.74 406.49 56647.03 88888.00 2003-02-18 11:28:29.961 049 15416.26 407.73 56646.54 88888.00 2003-02-18 11:28:30.961 049 15415.87 408.97 56646.66 88888.00 2003-02-18 11:28:31.961 049 15416.13 409.58 56646.30 88888.00 2003-02-18 11:28:32.961 049 15416.13 410.33 56646.05 88888.00 2003-02-18 11:28:33.961 049 15416.13 409.96 56645.81 88888.00 2003-02-18 11:28:34.961 049 15415.09 411.32 56646.30 88888.00 2003-02-18 11:28:35.961 049 15415.22 412.31 56646.79 88888.00 2003-02-18 11:28:36.961 049 15415.09 412.06 56646.18 88888.00 2003-02-18 11:28:37.961 049 15414.96 412.68 56645.81 88888.00 2003-02-18 11:28:38.961 049 15415.35 412.31 56646.66 88888.00 2003-02-18 11:28:39.961 049 15416.00 413.67 56646.42 88888.00 2003-02-18 11:28:40.961 049 15415.48 414.04 56646.42 88888.00 2003-02-18 11:28:41.961 049 15415.35 413.42 56646.42 88888.00 2003-02-18 11:28:42.961 049 15414.83 413.55 56646.91 88888.00 2003-02-18 11:28:43.961 049 15414.57 413.42 56646.54 88888.00 2003-02-18 11:28:44.961 049 15414.96 414.04 56646.91 88888.00 2003-02-18 11:28:45.961 049 15413.53 413.18 56646.30 88888.00 2003-02-18 11:28:46.961 049 15412.62 412.80 56647.03 88888.00 2003-02-18 11:28:47.961 049 15412.10 412.68 56646.18 88888.00 2003-02-18 11:28:48.961 049 15411.71 413.05 56645.93 88888.00 2003-02-18 11:28:49.961 049 15412.10 412.43 56647.03 88888.00 2003-02-18 11:28:50.961 049 15412.49 411.81 56647.15 88888.00 2003-02-18 11:28:51.961 049 15414.05 413.05 56647.28 88888.00 2003-02-18 11:28:52.961 049 15415.35 413.30 56646.91 88888.00 2003-02-18 11:28:53.961 049 15416.26 413.92 56647.40 88888.00 2003-02-18 11:28:54.961 049 15416.13 414.54 56647.64 88888.00 2003-02-18 11:28:55.961 049 15416.65 414.17 56647.77 88888.00 2003-02-18 11:28:56.961 049 15416.91 414.91 56647.89 88888.00 2003-02-18 11:28:57.961 049 15414.96 415.41 56648.50 88888.00 2003-02-18 11:28:58.961 049 15415.35 416.15 56649.11 88888.00 2003-02-18 11:28:59.961 049 15414.44 416.40 56648.62 88888.00 2003-02-18 11:29:00.961 049 15414.05 417.76 56648.99 88888.00 2003-02-18 11:29:01.961 049 15414.05 417.64 56649.36 88888.00 2003-02-18 11:29:02.961 049 15413.66 418.25 56649.23 88888.00 2003-02-18 11:29:03.961 049 15414.44 418.01 56649.96 88888.00 2003-02-18 11:29:04.961 049 15415.35 418.25 56649.36 88888.00 2003-02-18 11:29:05.961 049 15415.61 419.12 56650.09 88888.00 2003-02-18 11:29:06.961 049 15415.87 419.12 56650.09 88888.00 2003-02-18 11:29:07.961 049 15415.87 420.11 56649.96 88888.00 2003-02-18 11:29:08.961 049 15416.52 419.74 56650.33 88888.00 2003-02-18 11:29:09.961 049 15417.69 419.62 56650.21 88888.00 2003-02-18 11:29:10.961 049 15418.73 420.11 56650.46 88888.00 2003-02-18 11:29:11.961 049 15420.81 419.86 56651.07 88888.00 2003-02-18 11:29:12.961 049 15421.33 419.74 56651.68 88888.00 2003-02-18 11:29:13.961 049 15423.15 418.38 56652.04 88888.00 2003-02-18 11:29:14.961 049 15423.80 418.63 56652.17 88888.00 2003-02-18 11:29:15.961 049 15424.58 418.63 56652.41 88888.00 2003-02-18 11:29:16.961 049 15424.19 418.01 56652.78 88888.00 2003-02-18 11:29:17.961 049 15423.80 417.76 56653.14 88888.00 2003-02-18 11:29:18.961 049 15423.02 416.52 56653.14 88888.00 2003-02-18 11:29:19.961 049 15421.98 416.15 56654.12 88888.00 2003-02-18 11:29:20.961 049 15420.29 415.78 56654.00 88888.00 2003-02-18 11:29:21.961 049 15417.95 415.78 56654.12 88888.00 2003-02-18 11:29:22.961 049 15417.43 416.15 56654.25 88888.00 2003-02-18 11:29:23.961 049 15415.61 415.28 56654.25 88888.00 2003-02-18 11:29:24.961 049 15414.70 415.53 56654.00 88888.00 2003-02-18 11:29:25.961 049 15414.83 416.02 56654.37 88888.00 2003-02-18 11:29:26.961 049 15414.96 416.27 56653.88 88888.00 2003-02-18 11:29:27.961 049 15416.00 417.64 56653.02 88888.00 2003-02-18 11:29:28.961 049 15416.39 418.01 56653.51 88888.00 2003-02-18 11:29:29.961 049 15415.87 418.75 56653.88 88888.00 2003-02-18 11:29:30.961 049 15416.26 418.87 56653.14 88888.00 2003-02-18 11:29:31.961 049 15417.04 419.12 56653.02 88888.00 2003-02-18 11:29:32.961 049 15417.43 419.62 56653.14 88888.00 2003-02-18 11:29:33.961 049 15417.95 419.74 56652.41 88888.00 2003-02-18 11:29:34.961 049 15418.34 420.86 56652.78 88888.00 2003-02-18 11:29:35.961 049 15419.51 421.10 56652.41 88888.00 2003-02-18 11:29:36.961 049 15419.12 421.35 56652.41 88888.00 2003-02-18 11:29:37.961 049 15420.16 422.71 56652.41 88888.00 2003-02-18 11:29:38.961 049 15420.68 422.47 56652.04 88888.00 2003-02-18 11:29:39.961 049 15422.37 423.95 56652.54 88888.00 2003-02-18 11:29:40.961 049 15422.24 424.94 56652.29 88888.00 2003-02-18 11:29:41.961 049 15423.93 425.44 56651.68 88888.00 2003-02-18 11:29:42.961 049 15424.71 426.30 56652.04 88888.00 2003-02-18 11:29:43.961 049 15426.01 427.54 56652.04 88888.00 2003-02-18 11:29:44.961 049 15426.79 427.05 56652.17 88888.00 2003-02-18 11:29:45.961 049 15428.61 426.68 56652.29 88888.00 2003-02-18 11:29:46.961 049 15428.87 427.42 56653.27 88888.00 2003-02-18 11:29:47.961 049 15430.55 427.54 56652.41 88888.00 2003-02-18 11:29:48.961 049 15430.55 427.30 56652.90 88888.00 2003-02-18 11:29:49.961 049 15430.81 426.43 56653.39 88888.00 2003-02-18 11:29:50.961 049 15429.64 426.43 56652.90 88888.00 2003-02-18 11:29:51.961 049 15429.38 425.69 56653.39 88888.00 2003-02-18 11:29:52.961 049 15429.25 424.94 56653.63 88888.00 2003-02-18 11:29:53.961 049 15428.48 424.08 56653.02 88888.00 2003-02-18 11:29:54.961 049 15427.70 424.20 56653.39 88888.00 2003-02-18 11:29:55.961 049 15427.31 424.82 56653.76 88888.00 2003-02-18 11:29:56.961 049 15426.27 424.45 56653.14 88888.00 2003-02-18 11:29:57.961 049 15425.10 424.45 56654.00 88888.00 2003-02-18 11:29:58.961 049 15423.54 424.08 56653.88 88888.00 2003-02-18 11:29:59.961 049 15422.24 424.20 56653.63 88888.00 2003-02-18 11:30:00.961 049 15422.11 423.95 56653.27 88888.00 2003-02-18 11:30:01.961 049 15421.72 423.70 56653.76 88888.00 2003-02-18 11:30:02.961 049 15421.59 423.83 56653.63 88888.00 2003-02-18 11:30:03.961 049 15422.63 423.58 56653.14 88888.00 2003-02-18 11:30:04.961 049 15422.89 423.33 56653.02 88888.00 2003-02-18 11:30:05.961 049 15423.67 422.84 56653.51 88888.00 2003-02-18 11:30:06.961 049 15423.93 422.96 56654.37 88888.00 2003-02-18 11:30:07.961 049 15424.45 423.33 56653.51 88888.00 2003-02-18 11:30:08.961 049 15425.10 423.33 56653.76 88888.00 2003-02-18 11:30:09.961 049 15424.71 423.83 56653.39 88888.00 2003-02-18 11:30:10.961 049 15425.36 425.07 56654.00 88888.00 2003-02-18 11:30:11.961 049 15426.53 425.69 56653.76 88888.00 2003-02-18 11:30:12.961 049 15428.09 426.92 56653.63 88888.00 2003-02-18 11:30:13.961 049 15430.17 427.91 56653.88 88888.00 2003-02-18 11:30:14.961 049 15432.37 428.91 56653.88 88888.00 2003-02-18 11:30:15.961 049 15434.06 429.03 56654.49 88888.00 2003-02-18 11:30:16.961 049 15435.88 430.64 56654.61 88888.00 2003-02-18 11:30:17.961 049 15436.14 431.51 56655.22 88888.00 2003-02-18 11:30:18.961 049 15436.66 431.63 56654.98 88888.00 2003-02-18 11:30:19.961 049 15436.79 431.14 56655.71 88888.00 2003-02-18 11:30:20.961 049 15437.57 431.14 56656.20 88888.00 2003-02-18 11:30:21.961 049 15437.31 430.89 56656.20 88888.00 2003-02-18 11:30:22.961 049 15436.01 430.89 56656.20 88888.00 2003-02-18 11:30:23.961 049 15435.62 430.89 56656.69 88888.00 2003-02-18 11:30:24.961 049 15435.23 429.15 56657.06 88888.00 2003-02-18 11:30:25.961 049 15435.49 428.41 56656.93 88888.00 2003-02-18 11:30:26.961 049 15434.97 427.30 56656.20 88888.00 2003-02-18 11:30:27.961 049 15435.49 427.91 56656.45 88888.00 2003-02-18 11:30:28.961 049 15435.23 427.17 56656.93 88888.00 2003-02-18 11:30:29.961 049 15436.40 427.30 56656.93 88888.00 2003-02-18 11:30:30.961 049 15436.53 427.79 56656.93 88888.00 2003-02-18 11:30:31.961 049 15436.92 428.41 56657.79 88888.00 2003-02-18 11:30:32.961 049 15437.44 428.91 56657.30 88888.00 2003-02-18 11:30:33.961 049 15437.44 428.16 56657.67 88888.00 2003-02-18 11:30:34.961 049 15437.57 428.04 56656.93 88888.00 2003-02-18 11:30:35.961 049 15437.70 428.41 56657.79 88888.00 2003-02-18 11:30:36.961 049 15438.22 428.78 56658.28 88888.00 2003-02-18 11:30:37.961 049 15437.44 428.91 56659.02 88888.00 2003-02-18 11:30:38.961 049 15437.05 428.78 56659.02 88888.00 2003-02-18 11:30:39.961 049 15437.57 428.29 56658.89 88888.00 2003-02-18 11:30:40.961 049 15436.92 427.67 56659.14 88888.00 2003-02-18 11:30:41.961 049 15436.01 427.79 56659.38 88888.00 2003-02-18 11:30:42.961 049 15435.36 427.17 56660.36 88888.00 2003-02-18 11:30:43.961 049 15434.84 426.30 56661.34 88888.00 2003-02-18 11:30:44.961 049 15434.58 426.43 56660.36 88888.00 2003-02-18 11:30:45.961 049 15434.58 425.44 56660.60 88888.00 2003-02-18 11:30:46.961 049 15433.93 425.93 56661.58 88888.00 2003-02-18 11:30:47.961 049 15434.97 425.69 56662.19 88888.00 2003-02-18 11:30:48.961 049 15436.53 425.56 56661.58 88888.00 2003-02-18 11:30:49.961 049 15437.70 426.55 56662.68 88888.00 2003-02-18 11:30:50.961 049 15437.57 426.43 56663.29 88888.00 2003-02-18 11:30:51.961 049 15439.13 427.30 56663.17 88888.00 2003-02-18 11:30:52.961 049 15439.65 428.04 56663.54 88888.00 2003-02-18 11:30:53.961 049 15439.91 429.03 56664.39 88888.00 2003-02-18 11:30:54.961 049 15439.52 429.52 56663.41 88888.00 2003-02-18 11:30:55.961 049 15439.91 428.78 56664.52 88888.00 2003-02-18 11:30:56.961 049 15438.87 428.29 56664.88 88888.00 2003-02-18 11:30:57.961 049 15438.48 428.04 56664.76 88888.00 2003-02-18 11:30:58.961 049 15439.13 427.79 56665.49 88888.00 2003-02-18 11:30:59.961 049 15438.22 428.04 56665.86 88888.00 2003-02-18 11:31:00.961 049 15437.05 426.80 56665.62 88888.00 2003-02-18 11:31:01.961 049 15436.01 426.43 56665.62 88888.00 2003-02-18 11:31:02.961 049 15436.14 425.81 56665.74 88888.00 2003-02-18 11:31:03.961 049 15434.45 427.05 56665.98 88888.00 2003-02-18 11:31:04.961 049 15434.19 426.80 56665.62 88888.00 2003-02-18 11:31:05.961 049 15433.41 427.91 56665.86 88888.00 2003-02-18 11:31:06.961 049 15434.06 428.66 56665.37 88888.00 2003-02-18 11:31:07.961 049 15435.49 429.28 56665.98 88888.00 2003-02-18 11:31:08.961 049 15435.75 429.15 56666.23 88888.00 2003-02-18 11:31:09.961 049 15437.31 429.03 56666.47 88888.00 2003-02-18 11:31:10.961 049 15438.87 428.91 56665.98 88888.00 2003-02-18 11:31:11.961 049 15440.56 429.28 56666.59 88888.00 2003-02-18 11:31:12.961 049 15442.12 428.66 56666.71 88888.00 2003-02-18 11:31:13.961 049 15443.81 428.41 56666.96 88888.00 2003-02-18 11:31:14.961 049 15444.20 428.91 56667.57 88888.00 2003-02-18 11:31:15.961 049 15444.72 428.16 56668.06 88888.00 2003-02-18 11:31:16.961 049 15445.76 428.16 56669.04 88888.00 2003-02-18 11:31:17.961 049 15445.11 426.80 56669.04 88888.00 2003-02-18 11:31:18.961 049 15444.85 427.17 56669.77 88888.00 2003-02-18 11:31:19.961 049 15443.94 426.18 56669.53 88888.00 2003-02-18 11:31:20.961 049 15443.03 426.18 56670.26 88888.00 2003-02-18 11:31:21.961 049 15441.47 426.06 56670.14 88888.00 2003-02-18 11:31:22.961 049 15440.30 426.18 56671.00 88888.00 2003-02-18 11:31:23.961 049 15439.00 425.56 56670.88 88888.00 2003-02-18 11:31:24.961 049 15437.18 425.31 56670.63 88888.00 2003-02-18 11:31:25.961 049 15435.88 424.45 56671.00 88888.00 2003-02-18 11:31:26.961 049 15434.97 424.32 56670.75 88888.00 2003-02-18 11:31:27.961 049 15433.93 423.58 56670.38 88888.00 2003-02-18 11:31:28.961 049 15433.15 422.84 56671.24 88888.00 2003-02-18 11:31:29.961 049 15432.89 421.97 56670.75 88888.00 2003-02-18 11:31:30.961 049 15432.11 420.61 56670.88 88888.00 2003-02-18 11:31:31.961 049 15432.11 420.73 56670.63 88888.00 2003-02-18 11:31:32.961 049 15431.72 419.00 56670.51 88888.00 2003-02-18 11:31:33.961 049 15431.07 418.50 56670.63 88888.00 2003-02-18 11:31:34.961 049 15430.55 418.75 56670.63 88888.00 2003-02-18 11:31:35.961 049 15431.20 418.38 56670.75 88888.00 2003-02-18 11:31:36.961 049 15430.55 418.50 56670.75 88888.00 2003-02-18 11:31:37.961 049 15429.12 418.01 56670.63 88888.00 2003-02-18 11:31:38.961 049 15428.61 418.75 56670.88 88888.00 2003-02-18 11:31:39.961 049 15428.48 418.87 56670.26 88888.00 2003-02-18 11:31:40.961 049 15428.61 419.12 56670.75 88888.00 2003-02-18 11:31:41.961 049 15428.22 419.37 56671.73 88888.00 2003-02-18 11:31:42.961 049 15429.00 419.99 56671.36 88888.00 2003-02-18 11:31:43.961 049 15429.25 420.24 56671.36 88888.00 2003-02-18 11:31:44.961 049 15430.81 420.36 56672.22 88888.00 2003-02-18 11:31:45.961 049 15431.59 420.98 56671.85 88888.00 2003-02-18 11:31:46.961 049 15432.63 422.34 56672.46 88888.00 2003-02-18 11:31:47.961 049 15433.41 422.59 56672.71 88888.00 2003-02-18 11:31:48.961 049 15432.89 422.71 56673.32 88888.00 2003-02-18 11:31:49.961 049 15433.41 423.33 56673.56 88888.00 2003-02-18 11:31:50.961 049 15434.32 423.95 56674.18 88888.00 2003-02-18 11:31:51.961 049 15435.36 424.69 56674.30 88888.00 2003-02-18 11:31:52.961 049 15437.18 425.93 56674.66 88888.00 2003-02-18 11:31:53.961 049 15438.61 426.18 56674.05 88888.00 2003-02-18 11:31:54.961 049 15440.04 426.30 56675.15 88888.00 2003-02-18 11:31:55.961 049 15438.74 425.93 56675.15 88888.00 2003-02-18 11:31:56.961 049 15440.04 426.43 56675.64 88888.00 2003-02-18 11:31:57.961 049 15439.26 425.93 56676.13 88888.00 2003-02-18 11:31:58.961 049 15440.30 425.56 56676.62 88888.00 2003-02-18 11:31:59.961 049 15441.08 425.93 56676.50 88888.00 2003-02-18 11:32:00.961 049 15441.73 425.07 56677.23 88888.00 2003-02-18 11:32:01.961 049 15440.43 424.82 56677.23 88888.00 2003-02-18 11:32:02.961 049 15440.95 425.31 56677.72 88888.00 2003-02-18 11:32:03.961 049 15440.69 424.94 56678.70 88888.00 2003-02-18 11:32:04.961 049 15439.78 425.69 56678.58 88888.00 2003-02-18 11:32:05.961 049 15439.78 425.56 56678.21 88888.00 2003-02-18 11:32:06.961 049 15439.78 425.07 56677.60 88888.00 2003-02-18 11:32:07.961 049 15438.87 426.06 56677.84 88888.00 2003-02-18 11:32:08.961 049 15439.52 425.93 56678.33 88888.00 2003-02-18 11:32:09.961 049 15440.04 425.93 56677.96 88888.00 2003-02-18 11:32:10.961 049 15440.82 426.80 56678.58 88888.00 2003-02-18 11:32:11.961 049 15441.21 427.05 56678.58 88888.00 2003-02-18 11:32:12.961 049 15440.82 427.67 56678.45 88888.00 2003-02-18 11:32:13.961 049 15441.21 428.91 56679.07 88888.00 2003-02-18 11:32:14.961 049 15440.43 428.29 56679.07 88888.00 2003-02-18 11:32:15.961 049 15440.17 428.16 56679.43 88888.00 2003-02-18 11:32:16.961 049 15440.69 428.29 56679.31 88888.00 2003-02-18 11:32:17.961 049 15440.82 428.91 56679.19 88888.00 2003-02-18 11:32:18.961 049 15441.47 430.39 56679.55 88888.00 2003-02-18 11:32:19.961 049 15441.73 430.39 56679.43 88888.00 2003-02-18 11:32:20.961 049 15442.25 431.26 56679.43 88888.00 2003-02-18 11:32:21.961 049 15443.29 431.88 56679.31 88888.00 2003-02-18 11:32:22.961 049 15443.94 432.87 56679.43 88888.00 2003-02-18 11:32:23.961 049 15444.85 433.49 56679.31 88888.00 2003-02-18 11:32:24.961 049 15445.37 433.98 56680.16 88888.00 2003-02-18 11:32:25.961 049 15446.54 434.48 56680.29 88888.00 2003-02-18 11:32:26.961 049 15448.22 434.36 56680.41 88888.00 2003-02-18 11:32:27.961 049 15446.80 434.48 56681.14 88888.00 2003-02-18 11:32:28.961 049 15447.71 433.86 56681.51 88888.00 2003-02-18 11:32:29.961 049 15447.45 433.24 56681.88 88888.00 2003-02-18 11:32:30.961 049 15445.24 433.12 56682.25 88888.00 2003-02-18 11:32:31.961 049 15444.72 432.99 56682.61 88888.00 2003-02-18 11:32:32.961 049 15443.94 433.86 56682.37 88888.00 2003-02-18 11:32:33.961 049 15442.51 433.49 56682.61 88888.00 2003-02-18 11:32:34.961 049 15441.99 432.99 56682.86 88888.00 2003-02-18 11:32:35.961 049 15441.47 432.75 56682.49 88888.00 2003-02-18 11:32:36.961 049 15441.73 432.37 56682.73 88888.00 2003-02-18 11:32:37.961 049 15442.51 433.12 56682.49 88888.00 2003-02-18 11:32:38.961 049 15442.12 433.12 56682.61 88888.00 2003-02-18 11:32:39.961 049 15442.90 432.87 56682.00 88888.00 2003-02-18 11:32:40.961 049 15442.38 431.63 56682.49 88888.00 2003-02-18 11:32:41.961 049 15441.73 432.00 56682.37 88888.00 2003-02-18 11:32:42.961 049 15442.38 430.52 56683.22 88888.00 2003-02-18 11:32:43.961 049 15442.77 430.52 56682.98 88888.00 2003-02-18 11:32:44.961 049 15442.77 429.40 56683.59 88888.00 2003-02-18 11:32:45.961 049 15443.16 429.90 56683.59 88888.00 2003-02-18 11:32:46.961 049 15443.55 429.77 56683.96 88888.00 2003-02-18 11:32:47.961 049 15443.03 429.40 56684.08 88888.00 2003-02-18 11:32:48.961 049 15443.29 429.90 56684.93 88888.00 2003-02-18 11:32:49.961 049 15442.64 430.64 56684.57 88888.00 2003-02-18 11:32:50.961 049 15441.86 431.26 56683.96 88888.00 2003-02-18 11:32:51.961 049 15441.73 431.26 56684.32 88888.00 2003-02-18 11:32:52.961 049 15440.30 432.75 56683.59 88888.00 2003-02-18 11:32:53.961 049 15439.52 432.62 56684.32 88888.00 2003-02-18 11:32:54.961 049 15439.39 433.36 56683.22 88888.00 2003-02-18 11:32:55.961 049 15439.13 433.24 56683.22 88888.00 2003-02-18 11:32:56.961 049 15439.26 433.98 56683.22 88888.00 2003-02-18 11:32:57.961 049 15439.13 433.24 56683.34 88888.00 2003-02-18 11:32:58.961 049 15439.13 432.62 56682.98 88888.00 2003-02-18 11:32:59.961 049 15438.74 432.00 56682.61 88888.00 2003-02-18 11:33:00.961 049 15439.78 431.38 56683.59 88888.00 2003-02-18 11:33:01.961 049 15439.39 430.89 56682.73 88888.00 2003-02-18 11:33:02.961 049 15439.13 430.27 56683.22 88888.00 2003-02-18 11:33:03.961 049 15438.22 429.77 56683.22 88888.00 2003-02-18 11:33:04.961 049 15438.22 428.66 56682.73 88888.00 2003-02-18 11:33:05.961 049 15437.44 427.91 56682.73 88888.00 2003-02-18 11:33:06.961 049 15437.05 427.67 56682.61 88888.00 2003-02-18 11:33:07.961 049 15435.23 427.54 56682.73 88888.00 2003-02-18 11:33:08.961 049 15433.54 427.17 56682.00 88888.00 2003-02-18 11:33:09.961 049 15432.89 426.55 56682.73 88888.00 2003-02-18 11:33:10.961 049 15431.33 427.05 56682.00 88888.00 2003-02-18 11:33:11.961 049 15430.68 427.05 56681.63 88888.00 2003-02-18 11:33:12.961 049 15430.42 426.06 56682.25 88888.00 2003-02-18 11:33:13.961 049 15430.55 427.05 56681.27 88888.00 2003-02-18 11:33:14.961 049 15430.17 427.05 56681.63 88888.00 2003-02-18 11:33:15.961 049 15430.17 428.04 56681.14 88888.00 2003-02-18 11:33:16.961 049 15431.07 429.65 56680.66 88888.00 2003-02-18 11:33:17.961 049 15432.37 430.76 56680.66 88888.00 2003-02-18 11:33:18.961 049 15432.76 431.75 56680.29 88888.00 2003-02-18 11:33:19.961 049 15432.89 432.13 56680.53 88888.00 2003-02-18 11:33:20.961 049 15433.28 433.12 56679.55 88888.00 2003-02-18 11:33:21.961 049 15434.19 433.61 56680.04 88888.00 2003-02-18 11:33:22.961 049 15433.93 432.50 56679.80 88888.00 2003-02-18 11:33:23.961 049 15434.71 432.37 56680.16 88888.00 2003-02-18 11:33:24.961 049 15434.84 432.00 56679.68 88888.00 2003-02-18 11:33:25.961 049 15435.75 430.76 56679.80 88888.00 2003-02-18 11:33:26.961 049 15436.66 430.02 56679.31 88888.00 2003-02-18 11:33:27.961 049 15439.13 429.28 56679.68 88888.00 2003-02-18 11:33:28.961 049 15441.47 428.29 56679.55 88888.00 2003-02-18 11:33:29.961 049 15443.81 429.40 56679.68 88888.00 2003-02-18 11:33:30.961 049 15444.85 430.39 56679.31 88888.00 2003-02-18 11:33:31.961 049 15444.85 431.63 56678.94 88888.00 2003-02-18 11:33:32.961 049 15445.37 432.13 56679.68 88888.00 2003-02-18 11:33:33.961 049 15445.24 431.63 56680.16 88888.00 2003-02-18 11:33:34.961 049 15445.63 432.13 56679.92 88888.00 2003-02-18 11:33:35.961 049 15445.89 432.75 56680.29 88888.00 2003-02-18 11:33:36.961 049 15445.76 433.74 56680.29 88888.00 2003-02-18 11:33:37.961 049 15446.02 432.75 56680.29 88888.00 2003-02-18 11:33:38.961 049 15444.72 433.61 56680.41 88888.00 2003-02-18 11:33:39.961 049 15444.20 433.86 56681.51 88888.00 2003-02-18 11:33:40.961 049 15443.81 432.87 56682.12 88888.00 2003-02-18 11:33:41.961 049 15443.16 433.36 56682.00 88888.00 2003-02-18 11:33:42.961 049 15442.38 433.12 56681.88 88888.00 2003-02-18 11:33:43.961 049 15442.90 433.74 56681.75 88888.00 2003-02-18 11:33:44.961 049 15444.72 434.85 56681.39 88888.00 2003-02-18 11:33:45.961 049 15445.89 435.97 56681.63 88888.00 2003-02-18 11:33:46.961 049 15446.41 436.58 56681.63 88888.00 2003-02-18 11:33:47.961 049 15445.24 437.20 56682.37 88888.00 2003-02-18 11:33:48.961 049 15446.02 437.58 56682.00 88888.00 2003-02-18 11:33:49.961 049 15445.11 437.82 56681.75 88888.00 2003-02-18 11:33:50.961 049 15445.11 437.20 56681.75 88888.00 2003-02-18 11:33:51.961 049 15444.98 437.82 56682.12 88888.00 2003-02-18 11:33:52.961 049 15444.85 437.82 56682.25 88888.00 2003-02-18 11:33:53.961 049 15444.46 437.45 56682.00 88888.00 2003-02-18 11:33:54.961 049 15444.72 437.45 56682.61 88888.00 2003-02-18 11:33:55.961 049 15444.33 437.45 56681.75 88888.00 2003-02-18 11:33:56.961 049 15444.72 437.33 56682.37 88888.00 2003-02-18 11:33:57.961 049 15444.20 436.34 56682.61 88888.00 2003-02-18 11:33:58.961 049 15444.98 435.97 56682.61 88888.00 2003-02-18 11:33:59.961 049 15444.20 435.22 56682.25 88888.00 2003-02-18 11:34:00.961 049 15445.37 436.21 56682.49 88888.00 2003-02-18 11:34:01.961 049 15444.98 435.97 56682.49 88888.00 2003-02-18 11:34:02.961 049 15445.37 435.72 56682.61 88888.00 2003-02-18 11:34:03.961 049 15445.50 436.58 56682.73 88888.00 2003-02-18 11:34:04.961 049 15445.76 437.45 56682.61 88888.00 2003-02-18 11:34:05.961 049 15446.67 438.32 56682.12 88888.00 2003-02-18 11:34:06.961 049 15447.58 439.06 56682.49 88888.00 2003-02-18 11:34:07.961 049 15448.09 438.94 56682.37 88888.00 2003-02-18 11:34:08.961 049 15447.06 439.43 56681.63 88888.00 2003-02-18 11:34:09.961 049 15447.45 440.55 56682.49 88888.00 2003-02-18 11:34:10.961 049 15448.74 440.92 56682.49 88888.00 2003-02-18 11:34:11.961 049 15450.69 442.53 56682.61 88888.00 2003-02-18 11:34:12.961 049 15451.34 443.77 56682.86 88888.00 2003-02-18 11:34:13.961 049 15452.25 444.88 56682.61 88888.00 2003-02-18 11:34:14.961 049 15452.77 445.01 56682.86 88888.00 2003-02-18 11:34:15.961 049 15453.03 445.38 56682.25 88888.00 2003-02-18 11:34:16.961 049 15452.77 445.01 56682.00 88888.00 2003-02-18 11:34:17.961 049 15451.47 445.50 56682.49 88888.00 2003-02-18 11:34:18.961 049 15450.30 445.50 56682.86 88888.00 2003-02-18 11:34:19.961 049 15448.22 445.50 56682.73 88888.00 2003-02-18 11:34:20.961 049 15447.32 445.63 56682.37 88888.00 2003-02-18 11:34:21.961 049 15446.93 445.63 56681.75 88888.00 2003-02-18 11:34:22.961 049 15445.37 447.24 56682.61 88888.00 2003-02-18 11:34:23.961 049 15445.63 447.61 56682.37 88888.00 2003-02-18 11:34:24.961 049 15445.63 448.72 56682.49 88888.00 2003-02-18 11:34:25.961 049 15444.98 448.23 56681.75 88888.00 2003-02-18 11:34:26.961 049 15444.85 447.61 56681.63 88888.00 2003-02-18 11:34:27.961 049 15444.72 447.36 56682.12 88888.00 2003-02-18 11:34:28.961 049 15444.33 447.61 56682.25 88888.00 2003-02-18 11:34:29.961 049 15444.72 447.86 56682.61 88888.00 2003-02-18 11:34:30.961 049 15444.20 447.11 56682.12 88888.00 2003-02-18 11:34:31.961 049 15444.59 447.11 56682.12 88888.00 2003-02-18 11:34:32.961 049 15445.11 447.98 56682.37 88888.00 2003-02-18 11:34:33.961 049 15445.37 447.73 56682.37 88888.00 2003-02-18 11:34:34.961 049 15446.41 447.61 56682.61 88888.00 2003-02-18 11:34:35.961 049 15447.45 446.86 56683.10 88888.00 2003-02-18 11:34:36.961 049 15448.61 446.49 56683.22 88888.00 2003-02-18 11:34:37.961 049 15448.74 446.37 56683.10 88888.00 2003-02-18 11:34:38.961 049 15449.52 445.87 56684.32 88888.00 2003-02-18 11:34:39.961 049 15449.52 446.25 56683.59 88888.00 2003-02-18 11:34:40.961 049 15449.13 445.75 56685.05 88888.00 2003-02-18 11:34:41.961 049 15449.39 446.49 56684.93 88888.00 2003-02-18 11:34:42.961 049 15449.26 445.01 56685.91 88888.00 2003-02-18 11:34:43.961 049 15448.48 444.14 56685.91 88888.00 2003-02-18 11:34:44.961 049 15448.61 443.77 56686.89 88888.00 2003-02-18 11:34:45.961 049 15448.48 442.65 56686.28 88888.00 2003-02-18 11:34:46.961 049 15447.58 442.65 56686.89 88888.00 2003-02-18 11:34:47.961 049 15447.71 441.79 56687.14 88888.00 2003-02-18 11:34:48.961 049 15448.35 441.17 56687.87 88888.00 2003-02-18 11:34:49.961 049 15448.74 440.67 56688.23 88888.00 2003-02-18 11:34:50.961 049 15449.00 441.29 56688.48 88888.00 2003-02-18 11:34:51.961 049 15450.43 441.04 56688.23 88888.00 2003-02-18 11:34:52.961 049 15451.47 440.42 56688.11 88888.00 2003-02-18 11:34:53.961 049 15451.73 440.92 56688.85 88888.00 2003-02-18 11:34:54.961 049 15453.29 440.55 56689.46 88888.00 2003-02-18 11:34:55.961 049 15454.20 440.92 56689.34 88888.00 2003-02-18 11:34:56.961 049 15454.98 442.28 56688.97 88888.00 2003-02-18 11:34:57.961 049 15456.02 441.04 56689.46 88888.00 2003-02-18 11:34:58.961 049 15456.41 441.54 56690.44 88888.00 2003-02-18 11:34:59.961 049 15456.67 442.03 56690.44 88888.00 2003-02-18 11:35:00.961 049 15456.80 441.79 56690.44 88888.00 2003-02-18 11:35:01.961 049 15456.67 441.17 56690.44 88888.00 2003-02-18 11:35:02.961 049 15454.72 441.41 56691.17 88888.00 2003-02-18 11:35:03.961 049 15453.81 441.04 56691.41 88888.00 2003-02-18 11:35:04.961 049 15452.64 443.03 56692.39 88888.00 2003-02-18 11:35:05.961 049 15452.51 442.90 56692.52 88888.00 2003-02-18 11:35:06.961 049 15453.16 443.64 56692.27 88888.00 2003-02-18 11:35:07.961 049 15453.55 444.51 56693.12 88888.00 2003-02-18 11:35:08.961 049 15454.98 445.01 56692.52 88888.00 2003-02-18 11:35:09.961 049 15455.63 446.25 56693.25 88888.00 2003-02-18 11:35:10.961 049 15456.80 446.37 56693.25 88888.00 2003-02-18 11:35:11.961 049 15457.19 447.86 56693.61 88888.00 2003-02-18 11:35:12.961 049 15457.84 448.72 56693.98 88888.00 2003-02-18 11:35:13.961 049 15459.53 448.60 56694.47 88888.00 2003-02-18 11:35:14.961 049 15459.92 449.84 56694.96 88888.00 2003-02-18 11:35:15.961 049 15460.31 450.58 56694.84 88888.00 2003-02-18 11:35:16.961 049 15460.83 451.08 56695.45 88888.00 2003-02-18 11:35:17.961 049 15460.96 452.81 56695.20 88888.00 2003-02-18 11:35:18.961 049 15461.22 451.45 56696.30 88888.00 2003-02-18 11:35:19.961 049 15460.70 450.58 56695.82 88888.00 2003-02-18 11:35:20.961 049 15459.66 450.95 56696.67 88888.00 2003-02-18 11:35:21.961 049 15458.49 450.58 56695.57 88888.00 2003-02-18 11:35:22.961 049 15459.66 450.08 56696.79 88888.00 2003-02-18 11:35:23.961 049 15458.49 450.46 56696.55 88888.00 2003-02-18 11:35:24.961 049 15457.97 451.32 56697.16 88888.00 2003-02-18 11:35:25.961 049 15458.75 451.82 56697.89 88888.00 2003-02-18 11:35:26.961 049 15458.23 452.44 56697.41 88888.00 2003-02-18 11:35:27.961 049 15458.62 453.43 56697.04 88888.00 2003-02-18 11:35:28.961 049 15459.27 453.43 56697.41 88888.00 2003-02-18 11:35:29.961 049 15459.66 454.79 56697.53 88888.00 2003-02-18 11:35:30.961 049 15458.75 455.29 56698.38 88888.00 2003-02-18 11:35:31.961 049 15459.01 455.16 56698.14 88888.00 2003-02-18 11:35:32.961 049 15459.01 455.66 56698.38 88888.00 2003-02-18 11:35:33.961 049 15459.66 455.04 56698.14 88888.00 2003-02-18 11:35:34.961 049 15460.05 454.42 56699.12 88888.00 2003-02-18 11:35:35.961 049 15460.70 453.30 56699.36 88888.00 2003-02-18 11:35:36.961 049 15459.92 453.18 56700.09 88888.00 2003-02-18 11:35:37.961 049 15459.40 452.93 56699.85 88888.00 2003-02-18 11:35:38.961 049 15459.01 451.94 56699.97 88888.00 2003-02-18 11:35:39.961 049 15459.40 452.07 56700.09 88888.00 2003-02-18 11:35:40.961 049 15460.18 452.44 56700.34 88888.00 2003-02-18 11:35:41.961 049 15460.96 452.44 56699.97 88888.00 2003-02-18 11:35:42.961 049 15462.00 453.68 56699.61 88888.00 2003-02-18 11:35:43.961 049 15463.30 454.92 56700.46 88888.00 2003-02-18 11:35:44.961 049 15465.25 455.04 56700.59 88888.00 2003-02-18 11:35:45.961 049 15466.02 455.78 56701.44 88888.00 2003-02-18 11:35:46.961 049 15466.80 455.29 56701.93 88888.00 2003-02-18 11:35:47.961 049 15467.97 454.67 56702.17 88888.00 2003-02-18 11:35:48.961 049 15469.53 453.80 56702.05 88888.00 2003-02-18 11:35:49.961 049 15469.66 454.30 56702.42 88888.00 2003-02-18 11:35:50.961 049 15469.01 455.41 56703.15 88888.00 2003-02-18 11:35:51.961 049 15470.31 454.54 56702.91 88888.00 2003-02-18 11:35:52.961 049 15468.75 453.92 56703.03 88888.00 2003-02-18 11:35:53.961 049 15469.14 452.93 56703.27 88888.00 2003-02-18 11:35:54.961 049 15467.84 453.55 56703.76 88888.00 2003-02-18 11:35:55.961 049 15467.45 454.42 56703.76 88888.00 2003-02-18 11:35:56.961 049 15466.80 454.42 56703.89 88888.00 2003-02-18 11:35:57.961 049 15466.02 454.54 56703.39 88888.00 2003-02-18 11:35:58.961 049 15464.34 454.79 56703.39 88888.00 2003-02-18 11:35:59.961 049 15463.56 455.29 56703.76 88888.00 2003-02-18 11:36:00.961 049 15463.43 455.04 56703.89 88888.00 2003-02-18 11:36:01.961 049 15462.91 454.42 56703.27 88888.00 2003-02-18 11:36:02.961 049 15461.35 454.30 56703.52 88888.00 2003-02-18 11:36:03.961 049 15461.61 453.43 56703.52 88888.00 2003-02-18 11:36:04.961 049 15462.39 451.94 56703.52 88888.00 2003-02-18 11:36:05.961 049 15461.22 451.08 56702.54 88888.00 2003-02-18 11:36:06.961 049 15461.74 449.59 56702.30 88888.00 2003-02-18 11:36:07.961 049 15462.13 447.98 56702.05 88888.00 2003-02-18 11:36:08.961 049 15462.26 447.86 56702.30 88888.00 2003-02-18 11:36:09.961 049 15462.26 447.48 56701.32 88888.00 2003-02-18 11:36:10.961 049 15461.74 446.49 56702.30 88888.00 2003-02-18 11:36:11.961 049 15461.61 444.88 56702.05 88888.00 2003-02-18 11:36:12.961 049 15461.35 444.51 56701.44 88888.00 2003-02-18 11:36:13.961 049 15461.61 443.89 56701.93 88888.00 2003-02-18 11:36:14.961 049 15462.52 442.16 56701.68 88888.00 2003-02-18 11:36:15.961 049 15462.26 441.66 56701.81 88888.00 2003-02-18 11:36:16.961 049 15462.39 441.79 56701.56 88888.00 2003-02-18 11:36:17.961 049 15463.30 441.91 56701.56 88888.00 2003-02-18 11:36:18.961 049 15464.60 442.78 56701.20 88888.00 2003-02-18 11:36:19.961 049 15465.89 442.28 56701.32 88888.00 2003-02-18 11:36:20.961 049 15466.80 443.27 56701.44 88888.00 2003-02-18 11:36:21.961 049 15466.15 442.90 56701.56 88888.00 2003-02-18 11:36:22.961 049 15465.50 442.90 56701.07 88888.00 2003-02-18 11:36:23.961 049 15464.99 444.02 56701.93 88888.00 2003-02-18 11:36:24.961 049 15463.82 444.26 56701.68 88888.00 2003-02-18 11:36:25.961 049 15462.26 443.03 56701.81 88888.00 2003-02-18 11:36:26.961 049 15461.22 443.15 56701.81 88888.00 2003-02-18 11:36:27.961 049 15460.96 443.89 56701.20 88888.00 2003-02-18 11:36:28.961 049 15460.31 444.76 56701.44 88888.00 2003-02-18 11:36:29.961 049 15460.31 446.25 56700.22 88888.00 2003-02-18 11:36:30.961 049 15460.05 448.23 56700.34 88888.00 2003-02-18 11:36:31.961 049 15459.01 448.72 56699.36 88888.00 2003-02-18 11:36:32.961 049 15459.66 449.84 56699.73 88888.00 2003-02-18 11:36:33.961 049 15459.27 449.34 56699.48 88888.00 2003-02-18 11:36:34.961 049 15459.79 448.85 56699.00 88888.00 2003-02-18 11:36:35.961 049 15460.70 447.98 56699.36 88888.00 2003-02-18 11:36:36.961 049 15459.66 447.36 56699.24 88888.00 2003-02-18 11:36:37.961 049 15459.66 446.37 56698.50 88888.00 2003-02-18 11:36:38.961 049 15460.05 445.01 56698.75 88888.00 2003-02-18 11:36:39.961 049 15459.66 444.51 56698.14 88888.00 2003-02-18 11:36:40.961 049 15459.92 444.64 56698.14 88888.00 2003-02-18 11:36:41.961 049 15459.66 443.89 56698.14 88888.00 2003-02-18 11:36:42.961 049 15459.40 444.64 56697.16 88888.00 2003-02-18 11:36:43.961 049 15458.88 445.75 56697.41 88888.00 2003-02-18 11:36:44.961 049 15459.66 446.12 56697.65 88888.00 2003-02-18 11:36:45.961 049 15461.35 446.49 56697.16 88888.00 2003-02-18 11:36:46.961 049 15463.04 447.36 56697.28 88888.00 2003-02-18 11:36:47.961 049 15462.78 448.60 56697.53 88888.00 2003-02-18 11:36:48.961 049 15464.21 449.71 56697.89 88888.00 2003-02-18 11:36:49.961 049 15464.34 450.21 56697.41 88888.00 2003-02-18 11:36:50.961 049 15463.82 451.32 56697.53 88888.00 2003-02-18 11:36:51.961 049 15463.43 452.31 56698.38 88888.00 2003-02-18 11:36:52.961 049 15463.43 453.55 56697.89 88888.00 2003-02-18 11:36:53.961 049 15463.95 454.30 56698.63 88888.00 2003-02-18 11:36:54.961 049 15465.50 454.17 56698.38 88888.00 2003-02-18 11:36:55.961 049 15466.15 454.05 56698.38 88888.00 2003-02-18 11:36:56.961 049 15466.93 454.05 56698.87 88888.00 2003-02-18 11:36:57.961 049 15467.84 453.43 56699.12 88888.00 2003-02-18 11:36:58.961 049 15468.49 453.68 56699.73 88888.00 2003-02-18 11:36:59.961 049 15468.88 454.17 56699.85 88888.00 2003-02-18 11:37:00.961 049 15469.40 454.67 56700.09 88888.00 2003-02-18 11:37:01.961 049 15470.31 454.17 56699.73 88888.00 2003-02-18 11:37:02.961 049 15470.44 454.92 56699.73 88888.00 2003-02-18 11:37:03.961 049 15471.61 454.54 56700.22 88888.00 2003-02-18 11:37:04.961 049 15471.22 455.66 56701.07 88888.00 2003-02-18 11:37:05.961 049 15473.17 455.04 56701.07 88888.00 2003-02-18 11:37:06.961 049 15474.99 456.28 56700.83 88888.00 2003-02-18 11:37:07.961 049 15475.25 456.03 56701.44 88888.00 2003-02-18 11:37:08.961 049 15475.38 455.91 56701.68 88888.00 2003-02-18 11:37:09.961 049 15475.90 454.30 56702.05 88888.00 2003-02-18 11:37:10.961 049 15474.86 454.42 56702.42 88888.00 2003-02-18 11:37:11.961 049 15474.47 454.54 56702.79 88888.00 2003-02-18 11:37:12.961 049 15474.99 454.67 56702.79 88888.00 2003-02-18 11:37:13.961 049 15475.38 454.42 56703.39 88888.00 2003-02-18 11:37:14.961 049 15474.86 454.67 56703.52 88888.00 2003-02-18 11:37:15.961 049 15475.64 454.17 56703.89 88888.00 2003-02-18 11:37:16.961 049 15476.81 453.55 56704.13 88888.00 2003-02-18 11:37:17.961 049 15477.33 454.17 56703.89 88888.00 2003-02-18 11:37:18.961 049 15477.20 454.05 56704.50 88888.00 2003-02-18 11:37:19.961 049 15477.85 452.81 56704.62 88888.00 2003-02-18 11:37:20.961 049 15476.94 453.30 56705.35 88888.00 2003-02-18 11:37:21.961 049 15477.07 453.18 56705.48 88888.00 2003-02-18 11:37:22.961 049 15475.77 454.42 56705.60 88888.00 2003-02-18 11:37:23.961 049 15476.55 454.17 56705.84 88888.00 2003-02-18 11:37:24.961 049 15476.68 454.54 56706.09 88888.00 2003-02-18 11:37:25.961 049 15477.20 455.53 56706.33 88888.00 2003-02-18 11:37:26.961 049 15478.76 457.39 56706.21 88888.00 2003-02-18 11:37:27.961 049 15479.80 457.76 56706.82 88888.00 2003-02-18 11:37:28.961 049 15481.36 458.14 56706.70 88888.00 2003-02-18 11:37:29.961 049 15482.27 458.14 56707.43 88888.00 2003-02-18 11:37:30.961 049 15482.53 458.26 56707.43 88888.00 2003-02-18 11:37:31.961 049 15482.66 458.88 56707.80 88888.00 2003-02-18 11:37:32.961 049 15481.36 458.63 56708.53 88888.00 2003-02-18 11:37:33.961 049 15480.84 458.63 56709.02 88888.00 2003-02-18 11:37:34.961 049 15479.54 457.64 56708.53 88888.00 2003-02-18 11:37:35.961 049 15477.85 456.53 56709.27 88888.00 2003-02-18 11:37:36.961 049 15476.29 456.40 56709.02 88888.00 2003-02-18 11:37:37.961 049 15475.38 456.65 56708.90 88888.00 2003-02-18 11:37:38.961 049 15475.77 456.90 56709.14 88888.00 2003-02-18 11:37:39.961 049 15476.42 456.28 56708.65 88888.00 2003-02-18 11:37:40.961 049 15476.94 456.53 56708.78 88888.00 2003-02-18 11:37:41.961 049 15478.37 457.52 56709.51 88888.00 2003-02-18 11:37:42.961 049 15479.02 458.38 56709.02 88888.00 2003-02-18 11:37:43.961 049 15480.19 458.63 56708.90 88888.00 2003-02-18 11:37:44.961 049 15481.75 458.88 56709.39 88888.00 2003-02-18 11:37:45.961 049 15482.14 459.00 56708.16 88888.00 2003-02-18 11:37:46.961 049 15481.23 458.75 56709.39 88888.00 2003-02-18 11:37:47.961 049 15481.88 458.38 56708.65 88888.00 2003-02-18 11:37:48.961 049 15480.97 457.02 56709.02 88888.00 2003-02-18 11:37:49.961 049 15481.62 456.90 56709.14 88888.00 2003-02-18 11:37:50.961 049 15482.53 455.78 56709.02 88888.00 2003-02-18 11:37:51.961 049 15482.53 455.53 56709.14 88888.00 2003-02-18 11:37:52.961 049 15483.18 455.66 56709.75 88888.00 2003-02-18 11:37:53.961 049 15482.14 456.40 56708.41 88888.00 2003-02-18 11:37:54.961 049 15482.01 457.14 56708.04 88888.00 2003-02-18 11:37:55.961 049 15480.32 457.89 56708.53 88888.00 2003-02-18 11:37:56.961 049 15480.32 459.50 56707.80 88888.00 2003-02-18 11:37:57.961 049 15479.41 459.62 56707.19 88888.00 2003-02-18 11:37:58.961 049 15480.32 460.86 56707.06 88888.00 2003-02-18 11:37:59.961 049 15479.28 459.99 56706.57 88888.00 2003-02-18 11:38:00.961 049 15478.63 461.23 56706.09 88888.00 2003-02-18 11:38:01.961 049 15478.76 459.75 56706.94 88888.00 2003-02-18 11:38:02.961 049 15478.89 459.99 56705.84 88888.00 2003-02-18 11:38:03.961 049 15478.89 458.88 56705.72 88888.00 2003-02-18 11:38:04.961 049 15479.80 458.14 56705.84 88888.00 2003-02-18 11:38:05.961 049 15479.67 456.77 56705.72 88888.00 2003-02-18 11:38:06.961 049 15479.67 456.65 56704.74 88888.00 2003-02-18 11:38:07.961 049 15479.28 457.14 56705.35 88888.00 2003-02-18 11:38:08.961 049 15478.89 457.89 56704.62 88888.00 2003-02-18 11:38:09.961 049 15478.89 457.64 56704.62 88888.00 2003-02-18 11:38:10.961 049 15479.02 458.14 56703.76 88888.00 2003-02-18 11:38:11.961 049 15479.28 458.51 56704.25 88888.00 2003-02-18 11:38:12.961 049 15478.63 458.38 56704.86 88888.00 2003-02-18 11:38:13.961 049 15478.89 459.75 56704.50 88888.00 2003-02-18 11:38:14.961 049 15479.54 460.61 56704.38 88888.00 2003-02-18 11:38:15.961 049 15479.54 462.22 56704.01 88888.00 2003-02-18 11:38:16.961 049 15480.19 462.47 56703.15 88888.00 2003-02-18 11:38:17.961 049 15480.06 462.72 56703.76 88888.00 2003-02-18 11:38:18.961 049 15479.93 463.46 56703.27 88888.00 2003-02-18 11:38:19.961 049 15479.28 464.33 56703.03 88888.00 2003-02-18 11:38:20.961 049 15479.28 465.44 56703.27 88888.00 2003-02-18 11:38:21.961 049 15478.50 465.69 56703.64 88888.00 2003-02-18 11:38:22.961 049 15479.15 466.06 56702.91 88888.00 2003-02-18 11:38:23.961 049 15479.93 465.81 56703.52 88888.00 2003-02-18 11:38:24.961 049 15480.06 466.06 56703.39 88888.00 2003-02-18 11:38:25.961 049 15479.93 464.45 56703.64 88888.00 2003-02-18 11:38:26.961 049 15480.45 464.82 56703.76 88888.00 2003-02-18 11:38:27.961 049 15479.93 465.07 56704.01 88888.00 2003-02-18 11:38:28.961 049 15480.06 464.70 56703.76 88888.00 2003-02-18 11:38:29.961 049 15480.19 464.45 56703.89 88888.00 2003-02-18 11:38:30.961 049 15478.89 464.20 56703.89 88888.00 2003-02-18 11:38:31.961 049 15477.59 465.57 56704.25 88888.00 2003-02-18 11:38:32.961 049 15477.59 465.19 56703.52 88888.00 2003-02-18 11:38:33.961 049 15478.11 465.57 56704.25 88888.00 2003-02-18 11:38:34.961 049 15477.72 465.19 56704.13 88888.00 2003-02-18 11:38:35.961 049 15477.33 464.82 56704.25 88888.00 2003-02-18 11:38:36.961 049 15476.94 464.82 56704.38 88888.00 2003-02-18 11:38:37.961 049 15476.81 463.96 56704.25 88888.00 2003-02-18 11:38:38.961 049 15476.03 463.58 56704.13 88888.00 2003-02-18 11:38:39.961 049 15475.25 463.46 56704.01 88888.00 2003-02-18 11:38:40.961 049 15475.51 463.58 56704.38 88888.00 2003-02-18 11:38:41.961 049 15476.42 463.46 56704.01 88888.00 2003-02-18 11:38:42.961 049 15476.55 462.10 56703.27 88888.00 2003-02-18 11:38:43.961 049 15477.33 461.48 56704.25 88888.00 2003-02-18 11:38:44.961 049 15477.85 460.98 56703.15 88888.00 2003-02-18 11:38:45.961 049 15478.37 460.12 56703.27 88888.00 2003-02-18 11:38:46.961 049 15478.50 460.61 56703.03 88888.00 2003-02-18 11:38:47.961 049 15477.85 460.86 56703.15 88888.00 2003-02-18 11:38:48.961 049 15477.98 461.48 56702.91 88888.00 2003-02-18 11:38:49.961 049 15478.50 461.85 56702.79 88888.00 2003-02-18 11:38:50.961 049 15479.41 462.59 56702.54 88888.00 2003-02-18 11:38:51.961 049 15479.02 462.59 56702.91 88888.00 2003-02-18 11:38:52.961 049 15479.67 462.97 56702.42 88888.00 2003-02-18 11:38:53.961 049 15480.45 465.07 56702.17 88888.00 2003-02-18 11:38:54.961 049 15480.84 465.94 56702.17 88888.00 2003-02-18 11:38:55.961 049 15481.88 466.56 56702.17 88888.00 2003-02-18 11:38:56.961 049 15483.57 467.05 56702.05 88888.00 2003-02-18 11:38:57.961 049 15483.83 466.19 56702.42 88888.00 2003-02-18 11:38:58.961 049 15484.47 466.56 56702.17 88888.00 2003-02-18 11:38:59.961 049 15483.96 466.56 56702.66 88888.00 2003-02-18 11:39:00.961 049 15483.70 466.06 56702.66 88888.00 2003-02-18 11:39:01.961 049 15481.36 465.32 56703.15 88888.00 2003-02-18 11:39:02.961 049 15480.58 463.46 56702.79 88888.00 2003-02-18 11:39:03.961 049 15479.54 462.35 56702.91 88888.00 2003-02-18 11:39:04.961 049 15478.89 461.97 56703.03 88888.00 2003-02-18 11:39:05.961 049 15479.67 459.99 56702.54 88888.00 2003-02-18 11:39:06.961 049 15479.02 459.87 56703.27 88888.00 2003-02-18 11:39:07.961 049 15477.85 458.75 56702.91 88888.00 2003-02-18 11:39:08.961 049 15477.46 459.13 56702.54 88888.00 2003-02-18 11:39:09.961 049 15476.42 458.51 56703.03 88888.00 2003-02-18 11:39:10.961 049 15476.55 459.13 56702.79 88888.00 2003-02-18 11:39:11.961 049 15475.90 458.75 56701.81 88888.00 2003-02-18 11:39:12.961 049 15477.20 459.50 56702.42 88888.00 2003-02-18 11:39:13.961 049 15477.72 461.11 56702.05 88888.00 2003-02-18 11:39:14.961 049 15478.24 462.22 56701.81 88888.00 2003-02-18 11:39:15.961 049 15480.45 463.58 56701.68 88888.00 2003-02-18 11:39:16.961 049 15481.49 465.44 56701.68 88888.00 2003-02-18 11:39:17.961 049 15482.53 466.93 56702.17 88888.00 2003-02-18 11:39:18.961 049 15483.83 468.54 56701.93 88888.00 2003-02-18 11:39:19.961 049 15484.60 469.78 56701.68 88888.00 2003-02-18 11:39:20.961 049 15484.99 471.51 56702.17 88888.00 2003-02-18 11:39:21.961 049 15485.77 471.14 56702.79 88888.00 2003-02-18 11:39:22.961 049 15485.38 471.14 56702.54 88888.00 2003-02-18 11:39:23.961 049 15485.77 472.01 56702.79 88888.00 2003-02-18 11:39:24.961 049 15485.38 471.88 56703.76 88888.00 2003-02-18 11:39:25.961 049 15485.90 471.64 56703.76 88888.00 2003-02-18 11:39:26.961 049 15484.86 471.88 56704.01 88888.00 2003-02-18 11:39:27.961 049 15484.73 471.76 56704.25 88888.00 2003-02-18 11:39:28.961 049 15484.08 470.77 56704.86 88888.00 2003-02-18 11:39:29.961 049 15482.66 470.77 56704.74 88888.00 2003-02-18 11:39:30.961 049 15483.31 471.14 56704.98 88888.00 2003-02-18 11:39:31.961 049 15483.96 470.77 56705.23 88888.00 2003-02-18 11:39:32.961 049 15484.34 471.02 56704.74 88888.00 2003-02-18 11:39:33.961 049 15485.12 471.26 56705.35 88888.00 2003-02-18 11:39:34.961 049 15485.51 471.14 56706.09 88888.00 2003-02-18 11:39:35.961 049 15485.51 470.03 56705.84 88888.00 2003-02-18 11:39:36.961 049 15485.51 469.78 56704.86 88888.00 2003-02-18 11:39:37.961 049 15485.90 470.77 56705.84 88888.00 2003-02-18 11:39:38.961 049 15486.42 471.02 56705.11 88888.00 2003-02-18 11:39:39.961 049 15485.38 471.64 56705.96 88888.00 2003-02-18 11:39:40.961 049 15485.12 470.40 56706.45 88888.00 2003-02-18 11:39:41.961 049 15484.73 470.52 56706.21 88888.00 2003-02-18 11:39:42.961 049 15483.83 469.41 56706.45 88888.00 2003-02-18 11:39:43.961 049 15484.73 469.41 56706.21 88888.00 2003-02-18 11:39:44.961 049 15484.21 469.65 56706.09 88888.00 2003-02-18 11:39:45.961 049 15484.47 470.27 56706.45 88888.00 2003-02-18 11:39:46.961 049 15483.57 471.64 56706.45 88888.00 2003-02-18 11:39:47.961 049 15482.92 472.25 56706.09 88888.00 2003-02-18 11:39:48.961 049 15481.75 474.36 56706.09 88888.00 2003-02-18 11:39:49.961 049 15480.84 475.72 56706.70 88888.00 2003-02-18 11:39:50.961 049 15479.80 476.71 56706.45 88888.00 2003-02-18 11:39:51.961 049 15478.63 477.46 56706.82 88888.00 2003-02-18 11:39:52.961 049 15479.15 477.21 56706.70 88888.00 2003-02-18 11:39:53.961 049 15477.98 477.08 56705.96 88888.00 2003-02-18 11:39:54.961 049 15477.07 477.33 56706.57 88888.00 2003-02-18 11:39:55.961 049 15476.94 477.83 56705.84 88888.00 2003-02-18 11:39:56.961 049 15476.55 476.59 56706.57 88888.00 2003-02-18 11:39:57.961 049 15475.90 476.22 56706.09 88888.00 2003-02-18 11:39:58.961 049 15475.64 475.60 56705.96 88888.00 2003-02-18 11:39:59.961 049 15475.64 475.97 56706.21 88888.00 2003-02-18 11:40:00.961 049 15474.99 475.97 56707.06 88888.00 2003-02-18 11:40:01.961 049 15474.60 477.08 56706.70 88888.00 2003-02-18 11:40:02.961 049 15474.99 477.95 56706.45 88888.00 2003-02-18 11:40:03.961 049 15476.29 477.08 56706.82 88888.00 2003-02-18 11:40:04.961 049 15476.03 475.72 56706.70 88888.00 2003-02-18 11:40:05.961 049 15476.94 476.09 56707.31 88888.00 2003-02-18 11:40:06.961 049 15477.07 475.35 56706.94 88888.00 2003-02-18 11:40:07.961 049 15477.72 475.23 56707.43 88888.00 2003-02-18 11:40:08.961 049 15477.98 474.48 56707.19 88888.00 2003-02-18 11:40:09.961 049 15477.98 473.49 56707.68 88888.00 2003-02-18 11:40:10.961 049 15478.11 470.15 56706.82 88888.00 2003-02-18 11:40:11.961 049 15476.81 468.54 56707.55 88888.00 2003-02-18 11:40:12.961 049 15477.33 466.06 56707.31 88888.00 2003-02-18 11:40:13.961 049 15477.07 465.19 56706.21 88888.00 2003-02-18 11:40:14.961 049 15477.07 463.83 56706.33 88888.00 2003-02-18 11:40:15.961 049 15475.90 464.08 56705.11 88888.00 2003-02-18 11:40:16.961 049 15475.12 464.70 56705.35 88888.00 2003-02-18 11:40:17.961 049 15474.86 464.82 56705.23 88888.00 2003-02-18 11:40:18.961 049 15474.08 465.32 56705.11 88888.00 2003-02-18 11:40:19.961 049 15473.17 465.19 56704.13 88888.00 2003-02-18 11:40:20.961 049 15472.39 466.43 56704.13 88888.00 2003-02-18 11:40:21.961 049 15470.57 467.05 56703.27 88888.00 2003-02-18 11:40:22.961 049 15470.18 467.55 56702.66 88888.00 2003-02-18 11:40:23.961 049 15470.31 468.79 56702.05 88888.00 2003-02-18 11:40:24.961 049 15468.75 469.78 56702.05 88888.00 2003-02-18 11:40:25.961 049 15468.23 470.77 56701.56 88888.00 2003-02-18 11:40:26.961 049 15466.67 471.64 56700.71 88888.00 2003-02-18 11:40:27.961 049 15465.89 472.01 56700.59 88888.00 2003-02-18 11:40:28.961 049 15463.95 471.64 56700.22 88888.00 2003-02-18 11:40:29.961 049 15463.82 470.52 56699.36 88888.00 2003-02-18 11:40:30.961 049 15462.65 468.91 56699.73 88888.00 2003-02-18 11:40:31.961 049 15461.61 468.29 56699.24 88888.00 2003-02-18 11:40:32.961 049 15461.22 467.30 56699.61 88888.00 2003-02-18 11:40:33.961 049 15460.57 465.94 56698.14 88888.00 2003-02-18 11:40:34.961 049 15459.66 464.33 56698.02 88888.00 2003-02-18 11:40:35.961 049 15459.92 463.58 56698.38 88888.00 2003-02-18 11:40:36.961 049 15458.62 463.71 56697.77 88888.00 2003-02-18 11:40:37.961 049 15458.75 462.72 56698.02 88888.00 2003-02-18 11:40:38.961 049 15457.06 461.48 56697.04 88888.00 2003-02-18 11:40:39.961 049 15456.93 460.61 56696.67 88888.00 2003-02-18 11:40:40.961 049 15454.98 459.75 56696.67 88888.00 2003-02-18 11:40:41.961 049 15454.07 458.26 56696.30 88888.00 2003-02-18 11:40:42.961 049 15453.68 457.76 56697.16 88888.00 2003-02-18 11:40:43.961 049 15452.77 457.14 56696.92 88888.00 2003-02-18 11:40:44.961 049 15452.64 457.27 56696.55 88888.00 2003-02-18 11:40:45.961 049 15452.64 458.26 56695.82 88888.00 2003-02-18 11:40:46.961 049 15452.38 459.50 56695.33 88888.00 2003-02-18 11:40:47.961 049 15453.29 459.87 56695.33 88888.00 2003-02-18 11:40:48.961 049 15452.12 460.98 56695.20 88888.00 2003-02-18 11:40:49.961 049 15451.73 463.46 56694.59 88888.00 2003-02-18 11:40:50.961 049 15450.56 465.32 56694.47 88888.00 2003-02-18 11:40:51.961 049 15449.91 466.06 56693.74 88888.00 2003-02-18 11:40:52.961 049 15449.26 466.80 56694.47 88888.00 2003-02-18 11:40:53.961 049 15448.61 467.55 56694.59 88888.00 2003-02-18 11:40:54.961 049 15447.45 467.67 56694.23 88888.00 2003-02-18 11:40:55.961 049 15446.67 467.92 56693.98 88888.00 2003-02-18 11:40:56.961 049 15445.24 468.17 56693.49 88888.00 2003-02-18 11:40:57.961 049 15444.07 470.52 56693.86 88888.00 2003-02-18 11:40:58.961 049 15442.90 470.64 56693.37 88888.00 2003-02-18 11:40:59.961 049 15442.64 472.13 56692.39 88888.00 2003-02-18 11:41:00.961 049 15441.21 471.76 56691.90 88888.00 2003-02-18 11:41:01.961 049 15440.69 471.39 56692.27 88888.00 2003-02-18 11:41:02.961 049 15440.04 470.89 56692.27 88888.00 2003-02-18 11:41:03.961 049 15438.74 470.15 56691.05 88888.00 2003-02-18 11:41:04.961 049 15439.39 471.14 56691.29 88888.00 2003-02-18 11:41:05.961 049 15440.04 470.77 56690.68 88888.00 2003-02-18 11:41:06.961 049 15440.82 470.64 56690.31 88888.00 2003-02-18 11:41:07.961 049 15441.99 472.01 56690.44 88888.00 2003-02-18 11:41:08.961 049 15442.90 472.13 56689.82 88888.00 2003-02-18 11:41:09.961 049 15443.16 472.63 56690.44 88888.00 2003-02-18 11:41:10.961 049 15445.37 471.76 56689.82 88888.00 2003-02-18 11:41:11.961 049 15445.63 470.27 56690.44 88888.00 2003-02-18 11:41:12.961 049 15446.15 469.78 56690.56 88888.00 2003-02-18 11:41:13.961 049 15446.93 468.91 56690.07 88888.00 2003-02-18 11:41:14.961 049 15447.83 468.54 56689.70 88888.00 2003-02-18 11:41:15.961 049 15447.58 469.90 56690.80 88888.00 2003-02-18 11:41:16.961 049 15447.32 470.15 56690.19 88888.00 2003-02-18 11:41:17.961 049 15446.15 470.64 56690.31 88888.00 2003-02-18 11:41:18.961 049 15446.67 470.52 56690.19 88888.00 2003-02-18 11:41:19.961 049 15445.89 471.02 56690.07 88888.00 2003-02-18 11:41:20.961 049 15445.11 471.39 56690.68 88888.00 2003-02-18 11:41:21.961 049 15444.46 471.26 56690.44 88888.00 2003-02-18 11:41:22.961 049 15444.07 470.89 56690.56 88888.00 2003-02-18 11:41:23.961 049 15443.16 471.88 56690.31 88888.00 2003-02-18 11:41:24.961 049 15441.47 471.39 56690.80 88888.00 2003-02-18 11:41:25.961 049 15441.08 470.64 56690.80 88888.00 2003-02-18 11:41:26.961 049 15441.60 470.40 56690.56 88888.00 2003-02-18 11:41:27.961 049 15442.12 469.90 56690.19 88888.00 2003-02-18 11:41:28.961 049 15442.90 468.66 56689.95 88888.00 2003-02-18 11:41:29.961 049 15443.29 467.18 56690.68 88888.00 2003-02-18 11:41:30.961 049 15444.59 466.19 56690.19 88888.00 2003-02-18 11:41:31.961 049 15444.98 464.58 56690.07 88888.00 2003-02-18 11:41:32.961 049 15445.63 463.21 56690.44 88888.00 2003-02-18 11:41:33.961 049 15445.76 462.47 56690.31 88888.00 2003-02-18 11:41:34.961 049 15446.41 461.60 56690.07 88888.00 2003-02-18 11:41:35.961 049 15446.15 461.97 56689.70 88888.00 2003-02-18 11:41:36.961 049 15446.15 459.99 56689.34 88888.00 2003-02-18 11:41:37.961 049 15446.41 460.49 56689.21 88888.00 2003-02-18 11:41:38.961 049 15446.41 459.99 56689.21 88888.00 2003-02-18 11:41:39.961 049 15446.41 460.24 56688.23 88888.00 2003-02-18 11:41:40.961 049 15445.76 460.86 56687.50 88888.00 2003-02-18 11:41:41.961 049 15445.89 462.47 56687.87 88888.00 2003-02-18 11:41:42.961 049 15445.89 462.84 56687.38 88888.00 2003-02-18 11:41:43.961 049 15446.41 462.84 56685.79 88888.00 2003-02-18 11:41:44.961 049 15445.11 463.09 56686.28 88888.00 2003-02-18 11:41:45.961 049 15445.76 462.97 56686.89 88888.00 2003-02-18 11:41:46.961 049 15445.37 462.97 56685.30 88888.00 2003-02-18 11:41:47.961 049 15445.11 462.84 56685.55 88888.00 2003-02-18 11:41:48.961 049 15444.59 462.10 56685.18 88888.00 2003-02-18 11:41:49.961 049 15443.81 462.22 56685.05 88888.00 2003-02-18 11:41:50.961 049 15445.11 462.10 56684.45 88888.00 2003-02-18 11:41:51.961 049 15446.41 461.48 56684.20 88888.00 2003-02-18 11:41:52.961 049 15446.67 462.10 56683.47 88888.00 2003-02-18 11:41:53.961 049 15447.45 461.97 56683.34 88888.00 2003-02-18 11:41:54.961 049 15447.58 463.34 56682.98 88888.00 2003-02-18 11:41:55.961 049 15449.91 462.35 56682.73 88888.00 2003-02-18 11:41:56.961 049 15450.43 462.97 56682.98 88888.00 2003-02-18 11:41:57.961 049 15450.69 462.59 56682.73 88888.00 2003-02-18 11:41:58.961 049 15451.08 461.48 56682.25 88888.00 2003-02-18 11:41:59.961 049 15450.95 459.87 56683.10 88888.00 2003-02-18 11:42:00.961 049 15451.08 460.61 56682.37 88888.00 2003-02-18 11:42:01.961 049 15451.60 460.24 56681.39 88888.00 2003-02-18 11:42:02.961 049 15451.99 459.87 56682.12 88888.00 2003-02-18 11:42:03.961 049 15452.51 459.37 56681.63 88888.00 2003-02-18 11:42:04.961 049 15451.86 459.62 56681.02 88888.00 2003-02-18 11:42:05.961 049 15450.69 459.50 56680.90 88888.00 2003-02-18 11:42:06.961 049 15449.65 459.87 56680.66 88888.00 2003-02-18 11:42:07.961 049 15448.87 459.62 56681.14 88888.00 2003-02-18 11:42:08.961 049 15448.74 458.75 56680.66 88888.00 2003-02-18 11:42:09.961 049 15447.83 459.87 56680.16 88888.00 2003-02-18 11:42:10.961 049 15447.32 459.50 56679.43 88888.00 2003-02-18 11:42:11.961 049 15447.45 461.60 56679.55 88888.00 2003-02-18 11:42:12.961 049 15445.89 461.48 56678.58 88888.00 2003-02-18 11:42:13.961 049 15444.72 462.47 56678.70 88888.00 2003-02-18 11:42:14.961 049 15444.46 462.97 56677.84 88888.00 2003-02-18 11:42:15.961 049 15444.33 464.58 56676.99 88888.00 2003-02-18 11:42:16.961 049 15443.68 464.70 56676.86 88888.00 2003-02-18 11:42:17.961 049 15443.94 465.44 56676.38 88888.00 2003-02-18 11:42:18.961 049 15444.33 467.05 56676.50 88888.00 2003-02-18 11:42:19.961 049 15444.46 466.93 56676.25 88888.00 2003-02-18 11:42:20.961 049 15444.98 468.04 56675.89 88888.00 2003-02-18 11:42:21.961 049 15445.24 468.29 56675.03 88888.00 2003-02-18 11:42:22.961 049 15444.98 469.03 56676.25 88888.00 2003-02-18 11:42:23.961 049 15445.63 468.54 56675.15 88888.00 2003-02-18 11:42:24.961 049 15446.41 468.54 56675.15 88888.00 2003-02-18 11:42:25.961 049 15447.32 468.29 56675.40 88888.00 2003-02-18 11:42:26.961 049 15448.61 468.17 56675.15 88888.00 2003-02-18 11:42:27.961 049 15449.00 468.54 56675.27 88888.00 2003-02-18 11:42:28.961 049 15449.91 468.66 56675.40 88888.00 2003-02-18 11:42:29.961 049 15449.13 467.55 56676.01 88888.00 2003-02-18 11:42:30.961 049 15449.00 467.18 56676.50 88888.00 2003-02-18 11:42:31.961 049 15449.91 465.81 56676.13 88888.00 2003-02-18 11:42:32.961 049 15450.43 466.19 56676.50 88888.00 2003-02-18 11:42:33.961 049 15450.82 466.31 56676.38 88888.00 2003-02-18 11:42:34.961 049 15451.08 466.56 56676.74 88888.00 2003-02-18 11:42:35.961 049 15450.56 467.18 56676.86 88888.00 2003-02-18 11:42:36.961 049 15450.30 466.80 56677.23 88888.00 2003-02-18 11:42:37.961 049 15449.78 466.68 56677.72 88888.00 2003-02-18 11:42:38.961 049 15448.74 466.93 56677.84 88888.00 2003-02-18 11:42:39.961 049 15449.26 466.56 56678.33 88888.00 2003-02-18 11:42:40.961 049 15449.65 466.56 56678.21 88888.00 2003-02-18 11:42:41.961 049 15449.65 467.05 56678.58 88888.00 2003-02-18 11:42:42.961 049 15449.91 468.04 56679.43 88888.00 2003-02-18 11:42:43.961 049 15449.52 468.91 56678.82 88888.00 2003-02-18 11:42:44.961 049 15449.65 469.78 56678.94 88888.00 2003-02-18 11:42:45.961 049 15449.13 470.77 56679.31 88888.00 2003-02-18 11:42:46.961 049 15449.52 471.64 56679.31 88888.00 2003-02-18 11:42:47.961 049 15450.69 471.51 56680.16 88888.00 2003-02-18 11:42:48.961 049 15450.82 471.76 56679.55 88888.00 2003-02-18 11:42:49.961 049 15451.21 471.51 56679.80 88888.00 2003-02-18 11:42:50.961 049 15451.47 470.77 56679.92 88888.00 2003-02-18 11:42:51.961 049 15453.55 469.78 56680.29 88888.00 2003-02-18 11:42:52.961 049 15455.11 468.54 56680.53 88888.00 2003-02-18 11:42:53.961 049 15456.28 468.54 56680.78 88888.00 2003-02-18 11:42:54.961 049 15457.19 466.80 56681.14 88888.00 2003-02-18 11:42:55.961 049 15458.62 465.81 56681.63 88888.00 2003-02-18 11:42:56.961 049 15459.53 465.19 56682.12 88888.00 2003-02-18 11:42:57.961 049 15460.57 464.70 56681.88 88888.00 2003-02-18 11:42:58.961 049 15460.96 464.08 56683.34 88888.00 2003-02-18 11:42:59.961 049 15460.57 463.83 56683.83 88888.00 2003-02-18 11:43:00.961 049 15461.35 463.46 56685.30 88888.00 2003-02-18 11:43:01.961 049 15460.18 463.34 56685.67 88888.00 2003-02-18 11:43:02.961 049 15460.31 463.71 56685.91 88888.00 2003-02-18 11:43:03.961 049 15459.01 464.58 56686.52 88888.00 2003-02-18 11:43:04.961 049 15457.84 465.69 56687.26 88888.00 2003-02-18 11:43:05.961 049 15455.63 466.19 56687.75 88888.00 2003-02-18 11:43:06.961 049 15452.77 467.18 56688.97 88888.00 2003-02-18 11:43:07.961 049 15451.60 467.55 56689.21 88888.00 2003-02-18 11:43:08.961 049 15450.69 468.91 56689.70 88888.00 2003-02-18 11:43:09.961 049 15449.78 469.78 56689.21 88888.00 2003-02-18 11:43:10.961 049 15450.04 470.52 56690.19 88888.00 2003-02-18 11:43:11.961 049 15449.91 471.02 56690.44 88888.00 2003-02-18 11:43:12.961 049 15449.13 471.76 56690.93 88888.00 2003-02-18 11:43:13.961 049 15449.39 472.63 56690.80 88888.00 2003-02-18 11:43:14.961 049 15450.56 473.00 56691.17 88888.00 2003-02-18 11:43:15.961 049 15451.60 473.62 56690.68 88888.00 2003-02-18 11:43:16.961 049 15452.12 473.86 56691.66 88888.00 2003-02-18 11:43:17.961 049 15452.38 475.35 56691.66 88888.00 2003-02-18 11:43:18.961 049 15453.55 474.98 56692.03 88888.00 2003-02-18 11:43:19.961 049 15454.33 474.48 56691.66 88888.00 2003-02-18 11:43:20.961 049 15456.28 475.35 56691.66 88888.00 2003-02-18 11:43:21.961 049 15455.63 475.35 56691.41 88888.00 2003-02-18 11:43:22.961 049 15456.02 474.98 56691.90 88888.00 2003-02-18 11:43:23.961 049 15455.24 474.36 56691.78 88888.00 2003-02-18 11:43:24.961 049 15454.85 474.24 56692.15 88888.00 2003-02-18 11:43:25.961 049 15453.29 473.12 56692.27 88888.00 2003-02-18 11:43:26.961 049 15451.73 473.00 56692.03 88888.00 2003-02-18 11:43:27.961 049 15449.78 473.49 56691.66 88888.00 2003-02-18 11:43:28.961 049 15447.96 472.87 56691.41 88888.00 2003-02-18 11:43:29.961 049 15445.76 473.25 56691.41 88888.00 2003-02-18 11:43:30.961 049 15443.29 473.00 56690.68 88888.00 2003-02-18 11:43:31.961 049 15440.82 473.12 56690.19 88888.00 2003-02-18 11:43:32.961 049 15439.13 472.63 56690.07 88888.00 2003-02-18 11:43:33.961 049 15438.09 472.63 56690.19 88888.00 2003-02-18 11:43:34.961 049 15436.53 473.12 56690.07 88888.00 2003-02-18 11:43:35.961 049 15436.40 473.37 56689.09 88888.00 2003-02-18 11:43:36.961 049 15436.79 474.11 56688.72 88888.00 2003-02-18 11:43:37.961 049 15437.18 474.73 56687.87 88888.00 2003-02-18 11:43:38.961 049 15437.96 475.23 56688.36 88888.00 2003-02-18 11:43:39.961 049 15440.43 475.35 56687.87 88888.00 2003-02-18 11:43:40.961 049 15442.38 475.72 56688.48 88888.00 2003-02-18 11:43:41.961 049 15444.07 475.47 56688.23 88888.00 2003-02-18 11:43:42.961 049 15445.37 473.99 56687.50 88888.00 2003-02-18 11:43:43.961 049 15447.71 473.74 56687.99 88888.00 2003-02-18 11:43:44.961 049 15449.52 473.86 56688.48 88888.00 2003-02-18 11:43:45.961 049 15451.08 472.50 56689.21 88888.00 2003-02-18 11:43:46.961 049 15452.90 472.50 56687.87 88888.00 2003-02-18 11:43:47.961 049 15453.55 471.88 56688.85 88888.00 2003-02-18 11:43:48.961 049 15454.85 471.76 56689.46 88888.00 2003-02-18 11:43:49.961 049 15454.98 470.03 56690.07 88888.00 2003-02-18 11:43:50.961 049 15455.50 470.03 56689.95 88888.00 2003-02-18 11:43:51.961 049 15456.15 470.15 56690.19 88888.00 2003-02-18 11:43:52.961 049 15455.50 470.03 56690.80 88888.00 2003-02-18 11:43:53.961 049 15454.46 470.77 56690.80 88888.00 2003-02-18 11:43:54.961 049 15453.42 470.27 56690.80 88888.00 2003-02-18 11:43:55.961 049 15453.03 470.03 56690.80 88888.00 2003-02-18 11:43:56.961 049 15453.29 471.02 56692.03 88888.00 2003-02-18 11:43:57.961 049 15453.29 471.02 56691.78 88888.00 2003-02-18 11:43:58.961 049 15452.12 471.39 56692.15 88888.00 2003-02-18 11:43:59.961 049 15452.12 471.26 56692.52 88888.00 2003-02-18 11:44:00.961 049 15451.34 471.64 56692.39 88888.00 2003-02-18 11:44:01.961 049 15450.30 471.51 56693.00 88888.00 2003-02-18 11:44:02.961 049 15449.39 472.50 56692.88 88888.00 2003-02-18 11:44:03.961 049 15449.26 472.38 56694.59 88888.00 2003-02-18 11:44:04.961 049 15449.91 472.50 56693.86 88888.00 2003-02-18 11:44:05.961 049 15451.34 470.89 56693.98 88888.00 2003-02-18 11:44:06.961 049 15451.73 470.15 56694.11 88888.00 2003-02-18 11:44:07.961 049 15452.51 468.91 56694.47 88888.00 2003-02-18 11:44:08.961 049 15452.38 467.92 56694.96 88888.00 2003-02-18 11:44:09.961 049 15451.99 467.05 56695.57 88888.00 2003-02-18 11:44:10.961 049 15451.73 467.55 56695.94 88888.00 2003-02-18 11:44:11.961 049 15451.86 466.19 56696.30 88888.00 2003-02-18 11:44:12.961 049 15452.25 466.43 56695.82 88888.00 2003-02-18 11:44:13.961 049 15452.51 466.19 56696.06 88888.00 2003-02-18 11:44:14.961 049 15451.86 465.81 56695.94 88888.00 2003-02-18 11:44:15.961 049 15451.34 466.43 56696.79 88888.00 2003-02-18 11:44:16.961 049 15450.95 467.18 56696.06 88888.00 2003-02-18 11:44:17.961 049 15450.30 466.56 56696.55 88888.00 2003-02-18 11:44:18.961 049 15450.17 466.80 56696.06 88888.00 2003-02-18 11:44:19.961 049 15449.78 467.30 56696.43 88888.00 2003-02-18 11:44:20.961 049 15449.65 467.05 56695.82 88888.00 2003-02-18 11:44:21.961 049 15449.65 467.05 56696.06 88888.00 2003-02-18 11:44:22.961 049 15448.61 466.31 56695.57 88888.00 2003-02-18 11:44:23.961 049 15449.52 466.31 56695.33 88888.00 2003-02-18 11:44:24.961 049 15449.13 466.56 56695.08 88888.00 2003-02-18 11:44:25.961 049 15450.30 467.30 56694.59 88888.00 2003-02-18 11:44:26.961 049 15449.00 468.04 56695.20 88888.00 2003-02-18 11:44:27.961 049 15448.35 467.67 56693.98 88888.00 2003-02-18 11:44:28.961 049 15447.71 467.80 56694.47 88888.00 2003-02-18 11:44:29.961 049 15448.48 467.05 56694.35 88888.00 2003-02-18 11:44:30.961 049 15449.00 466.80 56694.59 88888.00 2003-02-18 11:44:31.961 049 15450.30 466.06 56693.49 88888.00 2003-02-18 11:44:32.961 049 15452.64 465.94 56693.86 88888.00 2003-02-18 11:44:33.961 049 15454.07 464.82 56693.86 88888.00 2003-02-18 11:44:34.961 049 15454.20 465.07 56693.25 88888.00 2003-02-18 11:44:35.961 049 15454.98 464.95 56693.49 88888.00 2003-02-18 11:44:36.961 049 15454.98 464.70 56693.86 88888.00 2003-02-18 11:44:37.961 049 15457.32 464.45 56693.74 88888.00 2003-02-18 11:44:38.961 049 15457.45 464.70 56694.84 88888.00 2003-02-18 11:44:39.961 049 15459.14 465.94 56694.35 88888.00 2003-02-18 11:44:40.961 049 15458.49 466.93 56694.59 88888.00 2003-02-18 11:44:41.961 049 15458.36 467.05 56694.23 88888.00 2003-02-18 11:44:42.961 049 15458.49 467.67 56694.11 88888.00 2003-02-18 11:44:43.961 049 15457.19 468.42 56693.86 88888.00 2003-02-18 11:44:44.961 049 15457.32 469.78 56694.23 88888.00 2003-02-18 11:44:45.961 049 15456.67 469.53 56694.59 88888.00 2003-02-18 11:44:46.961 049 15456.93 469.28 56694.23 88888.00 2003-02-18 11:44:47.961 049 15456.15 469.65 56694.35 88888.00 2003-02-18 11:44:48.961 049 15454.46 469.41 56694.47 88888.00 2003-02-18 11:44:49.961 049 15452.25 469.90 56694.35 88888.00 2003-02-18 11:44:50.961 049 15450.95 470.27 56695.33 88888.00 2003-02-18 11:44:51.961 049 15449.78 470.64 56694.35 88888.00 2003-02-18 11:44:52.961 049 15448.61 471.64 56693.98 88888.00 2003-02-18 11:44:53.961 049 15448.61 472.13 56694.11 88888.00 2003-02-18 11:44:54.961 049 15448.09 472.50 56694.23 88888.00 2003-02-18 11:44:55.961 049 15448.35 472.01 56693.61 88888.00 2003-02-18 11:44:56.961 049 15449.00 472.63 56695.08 88888.00 2003-02-18 11:44:57.961 049 15449.52 470.77 56694.35 88888.00 2003-02-18 11:44:58.961 049 15450.82 471.26 56694.84 88888.00 2003-02-18 11:44:59.961 049 15452.25 471.39 56694.47 88888.00 2003-02-18 11:45:00.961 049 15453.94 472.25 56694.84 88888.00 2003-02-18 11:45:01.961 049 15456.28 472.01 56695.82 88888.00 2003-02-18 11:45:02.961 049 15457.97 472.01 56695.45 88888.00 2003-02-18 11:45:03.961 049 15460.83 471.14 56695.82 88888.00 2003-02-18 11:45:04.961 049 15462.65 470.52 56696.55 88888.00 2003-02-18 11:45:05.961 049 15465.50 469.41 56697.16 88888.00 2003-02-18 11:45:06.961 049 15466.93 468.91 56697.77 88888.00 2003-02-18 11:45:07.961 049 15469.53 470.15 56698.38 88888.00 2003-02-18 11:45:08.961 049 15471.09 469.78 56698.50 88888.00 2003-02-18 11:45:09.961 049 15471.35 470.40 56699.73 88888.00 2003-02-18 11:45:10.961 049 15472.26 469.78 56700.22 88888.00 2003-02-18 11:45:11.961 049 15472.52 470.03 56701.20 88888.00 2003-02-18 11:45:12.961 049 15471.74 470.40 56701.93 88888.00 2003-02-18 11:45:13.961 049 15470.96 470.52 56702.54 88888.00 2003-02-18 11:45:14.961 049 15470.31 469.65 56702.79 88888.00 2003-02-18 11:45:15.961 049 15469.53 470.89 56703.76 88888.00 2003-02-18 11:45:16.961 049 15468.88 471.14 56704.38 88888.00 2003-02-18 11:45:17.961 049 15468.10 471.39 56704.01 88888.00 2003-02-18 11:45:18.961 049 15466.54 470.27 56704.50 88888.00 2003-02-18 11:45:19.961 049 15466.42 469.65 56705.35 88888.00 2003-02-18 11:45:20.961 049 15465.76 468.66 56706.21 88888.00 2003-02-18 11:45:21.961 049 15464.73 467.55 56706.33 88888.00 2003-02-18 11:45:22.961 049 15465.25 466.19 56706.70 88888.00 2003-02-18 11:45:23.961 049 15464.73 464.70 56707.31 88888.00 2003-02-18 11:45:24.961 049 15463.69 465.19 56707.19 88888.00 2003-02-18 11:45:25.961 049 15463.17 465.32 56708.41 88888.00 2003-02-18 11:45:26.961 049 15464.08 465.19 56708.53 88888.00 2003-02-18 11:45:27.961 049 15464.47 464.58 56708.65 88888.00 2003-02-18 11:45:28.961 049 15463.82 464.45 56708.53 88888.00 2003-02-18 11:45:29.961 049 15463.95 464.33 56708.65 88888.00 2003-02-18 11:45:30.961 049 15464.47 464.70 56708.90 88888.00 2003-02-18 11:45:31.961 049 15464.08 464.58 56708.78 88888.00 2003-02-18 11:45:32.961 049 15464.08 465.57 56708.65 88888.00 2003-02-18 11:45:33.961 049 15464.47 465.44 56708.41 88888.00 2003-02-18 11:45:34.961 049 15465.12 464.08 56708.04 88888.00 2003-02-18 11:45:35.961 049 15465.38 463.83 56708.41 88888.00 2003-02-18 11:45:36.961 049 15465.38 463.09 56708.29 88888.00 2003-02-18 11:45:37.961 049 15466.29 462.59 56708.29 88888.00 2003-02-18 11:45:38.961 049 15466.67 462.22 56709.14 88888.00 2003-02-18 11:45:39.961 049 15466.54 462.35 56707.31 88888.00 2003-02-18 11:45:40.961 049 15465.12 461.85 56708.29 88888.00 2003-02-18 11:45:41.961 049 15464.08 461.48 56707.55 88888.00 2003-02-18 11:45:42.961 049 15462.65 461.60 56707.06 88888.00 2003-02-18 11:45:43.961 049 15462.39 461.23 56706.33 88888.00 2003-02-18 11:45:44.961 049 15460.70 462.84 56705.84 88888.00 2003-02-18 11:45:45.961 049 15459.92 462.97 56705.11 88888.00 2003-02-18 11:45:46.961 049 15458.49 464.20 56705.84 88888.00 2003-02-18 11:45:47.961 049 15457.19 465.07 56704.38 88888.00 2003-02-18 11:45:48.961 049 15455.50 464.95 56704.62 88888.00 2003-02-18 11:45:49.961 049 15453.81 464.08 56704.62 88888.00 2003-02-18 11:45:50.961 049 15452.25 465.57 56704.01 88888.00 2003-02-18 11:45:51.961 049 15451.21 464.70 56703.15 88888.00 2003-02-18 11:45:52.961 049 15449.65 465.57 56703.03 88888.00 2003-02-18 11:45:53.961 049 15449.26 465.94 56702.42 88888.00 2003-02-18 11:45:54.961 049 15448.48 465.57 56701.93 88888.00 2003-02-18 11:45:55.961 049 15447.19 466.06 56701.81 88888.00 2003-02-18 11:45:56.961 049 15447.45 465.19 56701.81 88888.00 2003-02-18 11:45:57.961 049 15447.45 465.19 56701.20 88888.00 2003-02-18 11:45:58.961 049 15447.32 464.45 56700.83 88888.00 2003-02-18 11:45:59.961 049 15448.22 464.45 56700.34 88888.00 2003-02-18 11:46:00.961 049 15448.48 464.95 56700.46 88888.00 2003-02-18 11:46:01.961 049 15448.61 465.44 56699.97 88888.00 2003-02-18 11:46:02.961 049 15449.26 466.19 56699.00 88888.00 2003-02-18 11:46:03.961 049 15449.26 466.93 56699.48 88888.00 2003-02-18 11:46:04.961 049 15450.17 466.31 56699.36 88888.00 2003-02-18 11:46:05.961 049 15449.39 467.30 56699.24 88888.00 2003-02-18 11:46:06.961 049 15449.13 467.18 56699.00 88888.00 2003-02-18 11:46:07.961 049 15450.04 468.42 56699.48 88888.00 2003-02-18 11:46:08.961 049 15449.26 468.42 56699.00 88888.00 2003-02-18 11:46:09.961 049 15448.35 468.54 56699.73 88888.00 2003-02-18 11:46:10.961 049 15448.35 469.28 56699.00 88888.00 2003-02-18 11:46:11.961 049 15447.06 470.40 56699.48 88888.00 2003-02-18 11:46:12.961 049 15446.15 470.77 56700.09 88888.00 2003-02-18 11:46:13.961 049 15445.24 471.02 56699.73 88888.00 2003-02-18 11:46:14.961 049 15444.07 471.76 56700.34 88888.00 2003-02-18 11:46:15.961 049 15442.51 472.01 56701.07 88888.00 2003-02-18 11:46:16.961 049 15441.34 473.12 56701.68 88888.00 2003-02-18 11:46:17.961 049 15440.04 474.24 56701.93 88888.00 2003-02-18 11:46:18.961 049 15437.18 475.35 56701.44 88888.00 2003-02-18 11:46:19.961 049 15434.45 475.47 56702.30 88888.00 2003-02-18 11:46:20.961 049 15432.76 476.09 56701.93 88888.00 2003-02-18 11:46:21.961 049 15431.59 475.47 56701.68 88888.00 2003-02-18 11:46:22.961 049 15430.94 474.48 56702.30 88888.00 2003-02-18 11:46:23.961 049 15430.68 474.73 56702.66 88888.00 2003-02-18 11:46:24.961 049 15429.77 474.61 56702.79 88888.00 2003-02-18 11:46:25.961 049 15428.74 474.48 56702.54 88888.00 2003-02-18 11:46:26.961 049 15430.04 473.62 56702.79 88888.00 2003-02-18 11:46:27.961 049 15430.42 472.75 56703.52 88888.00 2003-02-18 11:46:28.961 049 15431.33 472.25 56703.39 88888.00 2003-02-18 11:46:29.961 049 15433.54 470.77 56703.64 88888.00 2003-02-18 11:46:30.961 049 15434.58 470.15 56703.52 88888.00 2003-02-18 11:46:31.961 049 15435.23 469.03 56703.89 88888.00 2003-02-18 11:46:32.961 049 15436.40 468.66 56704.62 88888.00 2003-02-18 11:46:33.961 049 15436.79 467.55 56704.13 88888.00 2003-02-18 11:46:34.961 049 15436.14 466.56 56704.74 88888.00 2003-02-18 11:46:35.961 049 15436.27 466.31 56704.50 88888.00 2003-02-18 11:46:36.961 049 15435.49 466.80 56705.35 88888.00 2003-02-18 11:46:37.961 049 15434.84 466.80 56704.50 88888.00 2003-02-18 11:46:38.961 049 15434.06 466.68 56705.72 88888.00 2003-02-18 11:46:39.961 049 15432.37 466.93 56705.35 88888.00 2003-02-18 11:46:40.961 049 15431.98 465.94 56705.35 88888.00 2003-02-18 11:46:41.961 049 15431.59 466.06 56704.74 88888.00 2003-02-18 11:46:42.961 049 15431.72 465.07 56705.23 88888.00 2003-02-18 11:46:43.961 049 15432.11 465.57 56705.11 88888.00 2003-02-18 11:46:44.961 049 15431.59 466.43 56704.98 88888.00 2003-02-18 11:46:45.961 049 15430.81 466.80 56704.62 88888.00 2003-02-18 11:46:46.961 049 15431.07 467.42 56705.48 88888.00 2003-02-18 11:46:47.961 049 15431.33 467.18 56705.48 88888.00 2003-02-18 11:46:48.961 049 15430.68 466.19 56705.48 88888.00 2003-02-18 11:46:49.961 049 15432.37 465.32 56705.35 88888.00 2003-02-18 11:46:50.961 049 15432.89 464.45 56705.23 88888.00 2003-02-18 11:46:51.961 049 15433.41 464.08 56704.98 88888.00 2003-02-18 11:46:52.961 049 15433.28 464.20 56704.74 88888.00 2003-02-18 11:46:53.961 049 15433.54 463.71 56704.25 88888.00 2003-02-18 11:46:54.961 049 15433.02 463.34 56704.38 88888.00 2003-02-18 11:46:55.961 049 15431.72 463.09 56705.23 88888.00 2003-02-18 11:46:56.961 049 15431.46 463.83 56704.62 88888.00 2003-02-18 11:46:57.961 049 15431.59 464.08 56704.38 88888.00 2003-02-18 11:46:58.961 049 15430.04 465.07 56704.50 88888.00 2003-02-18 11:46:59.961 049 15428.87 464.95 56703.89 88888.00 2003-02-18 11:47:00.961 049 15427.83 464.82 56704.13 88888.00 2003-02-18 11:47:01.961 049 15427.18 463.96 56703.52 88888.00 2003-02-18 11:47:02.961 049 15427.31 463.71 56703.27 88888.00 2003-02-18 11:47:03.961 049 15424.45 465.07 56703.15 88888.00 2003-02-18 11:47:04.961 049 15424.19 465.94 56702.66 88888.00 2003-02-18 11:47:05.961 049 15424.06 466.19 56702.79 88888.00 2003-02-18 11:47:06.961 049 15423.80 466.43 56702.79 88888.00 2003-02-18 11:47:07.961 049 15422.89 467.18 56702.17 88888.00 2003-02-18 11:47:08.961 049 15422.11 468.04 56701.68 88888.00 2003-02-18 11:47:09.961 049 15422.24 468.29 56701.93 88888.00 2003-02-18 11:47:10.961 049 15422.76 468.17 56701.93 88888.00 2003-02-18 11:47:11.961 049 15423.54 467.42 56702.05 88888.00 2003-02-18 11:47:12.961 049 15423.93 467.05 56702.30 88888.00 2003-02-18 11:47:13.961 049 15423.67 467.92 56701.68 88888.00 2003-02-18 11:47:14.961 049 15423.67 468.79 56701.93 88888.00 2003-02-18 11:47:15.961 049 15423.67 467.92 56701.32 88888.00 2003-02-18 11:47:16.961 049 15424.45 467.92 56701.81 88888.00 2003-02-18 11:47:17.961 049 15424.97 467.05 56701.44 88888.00 2003-02-18 11:47:18.961 049 15424.19 468.29 56702.30 88888.00 2003-02-18 11:47:19.961 049 15423.54 468.54 56702.05 88888.00 2003-02-18 11:47:20.961 049 15423.28 468.91 56701.93 88888.00 2003-02-18 11:47:21.961 049 15423.80 468.79 56701.32 88888.00 2003-02-18 11:47:22.961 049 15423.80 470.27 56700.95 88888.00 2003-02-18 11:47:23.961 049 15423.93 470.40 56700.22 88888.00 2003-02-18 11:47:24.961 049 15424.45 471.64 56700.46 88888.00 2003-02-18 11:47:25.961 049 15424.84 473.37 56700.22 88888.00 2003-02-18 11:47:26.961 049 15423.80 475.23 56700.09 88888.00 2003-02-18 11:47:27.961 049 15424.97 476.71 56698.63 88888.00 2003-02-18 11:47:28.961 049 15424.45 478.69 56698.50 88888.00 2003-02-18 11:47:29.961 049 15424.06 479.31 56698.75 88888.00 2003-02-18 11:47:30.961 049 15423.80 479.19 56697.04 88888.00 2003-02-18 11:47:31.961 049 15423.28 478.32 56697.28 88888.00 2003-02-18 11:47:32.961 049 15422.76 478.08 56696.55 88888.00 2003-02-18 11:47:33.961 049 15422.63 477.95 56696.30 88888.00 2003-02-18 11:47:34.961 049 15421.98 478.45 56695.20 88888.00 2003-02-18 11:47:35.961 049 15422.89 478.82 56694.35 88888.00 2003-02-18 11:47:36.961 049 15424.32 479.19 56694.59 88888.00 2003-02-18 11:47:37.961 049 15424.32 478.69 56692.88 88888.00 2003-02-18 11:47:38.961 049 15425.36 478.20 56692.64 88888.00 2003-02-18 11:47:39.961 049 15425.10 477.95 56692.27 88888.00 2003-02-18 11:47:40.961 049 15425.75 477.33 56691.54 88888.00 2003-02-18 11:47:41.961 049 15426.66 477.21 56690.56 88888.00 2003-02-18 11:47:42.961 049 15426.66 477.58 56689.82 88888.00 2003-02-18 11:47:43.961 049 15426.27 476.71 56689.46 88888.00 2003-02-18 11:47:44.961 049 15425.62 476.47 56689.58 88888.00 2003-02-18 11:47:45.961 049 15424.06 476.34 56688.36 88888.00 2003-02-18 11:47:46.961 049 15423.54 476.96 56688.23 88888.00 2003-02-18 11:47:47.961 049 15421.72 476.47 56687.87 88888.00 2003-02-18 11:47:48.961 049 15422.63 476.71 56687.38 88888.00 2003-02-18 11:47:49.961 049 15421.46 478.32 56686.40 88888.00 2003-02-18 11:47:50.961 049 15420.16 478.45 56685.67 88888.00 2003-02-18 11:47:51.961 049 15419.51 479.31 56684.45 88888.00 2003-02-18 11:47:52.961 049 15419.38 479.19 56684.20 88888.00 2003-02-18 11:47:53.961 049 15417.04 480.06 56683.47 88888.00 2003-02-18 11:47:54.961 049 15416.00 480.68 56683.10 88888.00 2003-02-18 11:47:55.961 049 15416.00 480.68 56683.22 88888.00 2003-02-18 11:47:56.961 049 15415.35 481.17 56682.25 88888.00 2003-02-18 11:47:57.961 049 15414.05 482.16 56681.02 88888.00 2003-02-18 11:47:58.961 049 15414.70 480.92 56680.16 88888.00 2003-02-18 11:47:59.961 049 15415.48 480.31 56679.68 88888.00 2003-02-18 11:48:00.961 049 15415.74 479.56 56678.70 88888.00 2003-02-18 11:48:01.961 049 15416.52 480.18 56678.45 88888.00 2003-02-18 11:48:02.961 049 15416.39 480.68 56677.96 88888.00 2003-02-18 11:48:03.961 049 15416.52 480.31 56677.72 88888.00 2003-02-18 11:48:04.961 049 15416.39 480.68 56676.99 88888.00 2003-02-18 11:48:05.961 049 15416.13 479.81 56676.62 88888.00 2003-02-18 11:48:06.961 049 15416.52 480.18 56675.89 88888.00 2003-02-18 11:48:07.961 049 15416.39 480.80 56675.27 88888.00 2003-02-18 11:48:08.961 049 15416.00 480.92 56676.01 88888.00 2003-02-18 11:48:09.961 049 15415.22 481.17 56675.64 88888.00 2003-02-18 11:48:10.961 049 15414.18 480.31 56674.66 88888.00 2003-02-18 11:48:11.961 049 15414.31 480.80 56674.30 88888.00 2003-02-18 11:48:12.961 049 15413.66 480.43 56673.93 88888.00 2003-02-18 11:48:13.961 049 15414.31 480.68 56673.07 88888.00 2003-02-18 11:48:14.961 049 15414.05 481.67 56673.07 88888.00 2003-02-18 11:48:15.961 049 15414.83 482.04 56672.34 88888.00 2003-02-18 11:48:16.961 049 15414.44 482.66 56672.22 88888.00 2003-02-18 11:48:17.961 049 15414.83 482.66 56671.73 88888.00 2003-02-18 11:48:18.961 049 15414.96 483.90 56671.00 88888.00 2003-02-18 11:48:19.961 049 15415.74 483.77 56671.36 88888.00 2003-02-18 11:48:20.961 049 15416.39 484.27 56671.36 88888.00 2003-02-18 11:48:21.961 049 15416.78 484.52 56670.75 88888.00 2003-02-18 11:48:22.961 049 15417.82 484.64 56670.75 88888.00 2003-02-18 11:48:23.961 049 15419.25 484.02 56670.51 88888.00 2003-02-18 11:48:24.961 049 15420.29 483.90 56670.02 88888.00 2003-02-18 11:48:25.961 049 15422.50 482.91 56670.14 88888.00 2003-02-18 11:48:26.961 049 15425.36 482.04 56670.26 88888.00 2003-02-18 11:48:27.961 049 15426.40 481.79 56670.14 88888.00 2003-02-18 11:48:28.961 049 15427.96 480.06 56670.75 88888.00 2003-02-18 11:48:29.961 049 15429.00 479.19 56671.36 88888.00 2003-02-18 11:48:30.961 049 15431.07 478.08 56670.88 88888.00 2003-02-18 11:48:31.961 049 15431.85 477.70 56671.00 88888.00 2003-02-18 11:48:32.961 049 15432.11 478.20 56670.88 88888.00 2003-02-18 11:48:33.961 049 15432.76 478.82 56671.12 88888.00 2003-02-18 11:48:34.961 049 15432.37 479.44 56671.73 88888.00 2003-02-18 11:48:35.961 049 15432.89 480.31 56671.12 88888.00 2003-02-18 11:48:36.961 049 15432.37 481.67 56671.36 88888.00 2003-02-18 11:48:37.961 049 15432.63 482.41 56671.24 88888.00 2003-02-18 11:48:38.961 049 15432.11 481.92 56671.36 88888.00 2003-02-18 11:48:39.961 049 15431.85 483.40 56671.36 88888.00 2003-02-18 11:48:40.961 049 15430.55 483.40 56671.36 88888.00 2003-02-18 11:48:41.961 049 15431.59 483.53 56671.61 88888.00 2003-02-18 11:48:42.961 049 15431.72 483.65 56671.48 88888.00 2003-02-18 11:48:43.961 049 15432.76 483.40 56670.75 88888.00 2003-02-18 11:48:44.961 049 15432.89 483.40 56671.48 88888.00 2003-02-18 11:48:45.961 049 15434.19 483.03 56671.00 88888.00 2003-02-18 11:48:46.961 049 15434.32 483.03 56671.00 88888.00 2003-02-18 11:48:47.961 049 15434.58 483.53 56670.26 88888.00 2003-02-18 11:48:48.961 049 15434.45 483.03 56670.26 88888.00 2003-02-18 11:48:49.961 049 15436.01 481.42 56670.38 88888.00 2003-02-18 11:48:50.961 049 15436.40 481.42 56670.63 88888.00 2003-02-18 11:48:51.961 049 15435.49 481.54 56670.75 88888.00 2003-02-18 11:48:52.961 049 15436.40 481.54 56671.00 88888.00 2003-02-18 11:48:53.961 049 15436.79 481.79 56670.51 88888.00 2003-02-18 11:48:54.961 049 15436.14 481.54 56669.89 88888.00 2003-02-18 11:48:55.961 049 15435.88 482.16 56669.16 88888.00 2003-02-18 11:48:56.961 049 15434.84 483.28 56669.04 88888.00 2003-02-18 11:48:57.961 049 15434.19 483.53 56668.55 88888.00 2003-02-18 11:48:58.961 049 15433.67 483.77 56667.82 88888.00 2003-02-18 11:48:59.961 049 15433.54 484.39 56667.08 88888.00 2003-02-18 11:49:00.961 049 15433.80 485.26 56667.08 88888.00 2003-02-18 11:49:01.961 049 15433.15 485.88 56666.35 88888.00 2003-02-18 11:49:02.961 049 15433.15 487.49 56665.62 88888.00 2003-02-18 11:49:03.961 049 15433.15 488.85 56665.13 88888.00 2003-02-18 11:49:04.961 049 15432.89 489.59 56664.39 88888.00 2003-02-18 11:49:05.961 049 15432.76 489.97 56664.15 88888.00 2003-02-18 11:49:06.961 049 15432.50 489.84 56664.52 88888.00 2003-02-18 11:49:07.961 049 15433.02 489.35 56664.88 88888.00 2003-02-18 11:49:08.961 049 15433.80 487.49 56664.52 88888.00 2003-02-18 11:49:09.961 049 15435.23 487.74 56664.88 88888.00 2003-02-18 11:49:10.961 049 15436.92 486.62 56665.00 88888.00 2003-02-18 11:49:11.961 049 15437.96 486.50 56664.03 88888.00 2003-02-18 11:49:12.961 049 15439.91 485.63 56664.76 88888.00 2003-02-18 11:49:13.961 049 15440.56 486.00 56664.52 88888.00 2003-02-18 11:49:14.961 049 15442.12 485.75 56664.39 88888.00 2003-02-18 11:49:15.961 049 15442.77 484.89 56664.64 88888.00 2003-02-18 11:49:16.961 049 15443.42 485.14 56665.62 88888.00 2003-02-18 11:49:17.961 049 15444.33 485.51 56665.74 88888.00 2003-02-18 11:49:18.961 049 15445.50 485.75 56665.74 88888.00 2003-02-18 11:49:19.961 049 15446.41 485.75 56666.11 88888.00 2003-02-18 11:49:20.961 049 15447.06 486.00 56665.49 88888.00 2003-02-18 11:49:21.961 049 15447.19 486.50 56665.62 88888.00 2003-02-18 11:49:22.961 049 15448.35 487.12 56665.62 88888.00 2003-02-18 11:49:23.961 049 15449.78 488.48 56665.37 88888.00 2003-02-18 11:49:24.961 049 15450.56 489.10 56666.11 88888.00 2003-02-18 11:49:25.961 049 15450.56 488.97 56665.62 88888.00 2003-02-18 11:49:26.961 049 15451.34 489.84 56665.74 88888.00 2003-02-18 11:49:27.961 049 15453.55 489.84 56665.62 88888.00 2003-02-18 11:49:28.961 049 15455.24 490.71 56665.37 88888.00 2003-02-18 11:49:29.961 049 15456.41 490.96 56665.74 88888.00 2003-02-18 11:49:30.961 049 15457.84 491.82 56665.62 88888.00 2003-02-18 11:49:31.961 049 15458.62 492.81 56665.74 88888.00 2003-02-18 11:49:32.961 049 15458.88 494.05 56666.35 88888.00 2003-02-18 11:49:33.961 049 15458.36 495.54 56666.23 88888.00 2003-02-18 11:49:34.961 049 15457.06 497.03 56666.23 88888.00 2003-02-18 11:49:35.961 049 15457.06 498.88 56666.59 88888.00 2003-02-18 11:49:36.961 049 15456.15 499.50 56666.59 88888.00 2003-02-18 11:49:37.961 049 15456.28 499.01 56666.35 88888.00 2003-02-18 11:49:38.961 049 15455.24 500.00 56665.74 88888.00 2003-02-18 11:49:39.961 049 15454.98 500.00 56666.84 88888.00 2003-02-18 11:49:40.961 049 15455.37 500.00 56666.35 88888.00 2003-02-18 11:49:41.961 049 15455.24 499.13 56666.35 88888.00 2003-02-18 11:49:42.961 049 15455.37 498.88 56666.23 88888.00 2003-02-18 11:49:43.961 049 15455.89 498.51 56666.96 88888.00 2003-02-18 11:49:44.961 049 15456.15 498.76 56666.96 88888.00 2003-02-18 11:49:45.961 049 15456.41 497.89 56667.08 88888.00 2003-02-18 11:49:46.961 049 15457.19 497.89 56666.59 88888.00 2003-02-18 11:49:47.961 049 15458.23 498.51 56666.84 88888.00 2003-02-18 11:49:48.961 049 15459.14 499.01 56666.84 88888.00 2003-02-18 11:49:49.961 049 15459.79 499.63 56666.84 88888.00 2003-02-18 11:49:50.961 049 15460.83 499.50 56666.96 88888.00 2003-02-18 11:49:51.961 049 15460.05 500.25 56667.21 88888.00 2003-02-18 11:49:52.961 049 15460.70 501.61 56667.33 88888.00 2003-02-18 11:49:53.961 049 15461.61 501.48 56668.06 88888.00 2003-02-18 11:49:54.961 049 15461.48 502.85 56667.45 88888.00 2003-02-18 11:49:55.961 049 15461.87 503.71 56667.82 88888.00 2003-02-18 11:49:56.961 049 15462.26 503.47 56668.43 88888.00 2003-02-18 11:49:57.961 049 15462.65 503.59 56668.67 88888.00 2003-02-18 11:49:58.961 049 15462.78 502.72 56669.16 88888.00 2003-02-18 11:49:59.961 049 15463.43 501.24 56669.04 88888.00 2003-02-18 11:50:00.961 049 15463.17 500.25 56669.29 88888.00 2003-02-18 11:50:01.961 049 15463.04 499.01 56669.65 88888.00 2003-02-18 11:50:02.961 049 15462.78 497.27 56670.14 88888.00 2003-02-18 11:50:03.961 049 15462.52 496.53 56670.51 88888.00 2003-02-18 11:50:04.961 049 15461.87 494.80 56671.73 88888.00 2003-02-18 11:50:05.961 049 15463.69 493.43 56672.10 88888.00 2003-02-18 11:50:06.961 049 15463.69 491.70 56672.22 88888.00 2003-02-18 11:50:07.961 049 15464.08 491.33 56672.59 88888.00 2003-02-18 11:50:08.961 049 15464.21 490.46 56672.83 88888.00 2003-02-18 11:50:09.961 049 15464.86 488.85 56673.69 88888.00 2003-02-18 11:50:10.961 049 15465.12 488.36 56674.66 88888.00 2003-02-18 11:50:11.961 049 15465.50 488.11 56674.66 88888.00 2003-02-18 11:50:12.961 049 15466.67 487.74 56676.01 88888.00 2003-02-18 11:50:13.961 049 15466.02 487.36 56675.15 88888.00 2003-02-18 11:50:14.961 049 15465.89 487.49 56676.62 88888.00 2003-02-18 11:50:15.961 049 15466.54 487.24 56676.74 88888.00 2003-02-18 11:50:16.961 049 15466.02 487.98 56676.74 88888.00 2003-02-18 11:50:17.961 049 15465.63 489.10 56677.23 88888.00 2003-02-18 11:50:18.961 049 15466.80 489.72 56677.48 88888.00 2003-02-18 11:50:19.961 049 15466.42 491.08 56677.23 88888.00 2003-02-18 11:50:20.961 049 15467.19 492.07 56677.96 88888.00 2003-02-18 11:50:21.961 049 15467.71 491.45 56678.09 88888.00 2003-02-18 11:50:22.961 049 15469.40 492.57 56677.96 88888.00 2003-02-18 11:50:23.961 049 15470.44 493.06 56679.07 88888.00 2003-02-18 11:50:24.961 049 15471.87 493.06 56678.21 88888.00 2003-02-18 11:50:25.961 049 15472.91 494.42 56678.82 88888.00 2003-02-18 11:50:26.961 049 15473.43 494.80 56678.70 88888.00 2003-02-18 11:50:27.961 049 15474.60 495.17 56679.43 88888.00 2003-02-18 11:50:28.961 049 15474.60 495.66 56679.43 88888.00 2003-02-18 11:50:29.961 049 15475.90 496.78 56679.43 88888.00 2003-02-18 11:50:30.961 049 15475.64 496.03 56679.07 88888.00 2003-02-18 11:50:31.961 049 15476.68 496.53 56679.19 88888.00 2003-02-18 11:50:32.961 049 15476.81 496.78 56679.07 88888.00 2003-02-18 11:50:33.961 049 15476.94 496.28 56679.92 88888.00 2003-02-18 11:50:34.961 049 15476.68 495.66 56679.31 88888.00 2003-02-18 11:50:35.961 049 15476.68 496.65 56679.92 88888.00 2003-02-18 11:50:36.961 049 15475.77 497.52 56679.80 88888.00 2003-02-18 11:50:37.961 049 15475.38 498.02 56679.55 88888.00 2003-02-18 11:50:38.961 049 15474.60 498.64 56679.55 88888.00 2003-02-18 11:50:39.961 049 15474.73 498.14 56679.07 88888.00 2003-02-18 11:50:40.961 049 15474.21 498.02 56679.31 88888.00 2003-02-18 11:50:41.961 049 15473.30 498.14 56678.94 88888.00 2003-02-18 11:50:42.961 049 15472.26 498.76 56679.80 88888.00 2003-02-18 11:50:43.961 049 15471.61 499.01 56679.31 88888.00 2003-02-18 11:50:44.961 049 15471.87 499.63 56679.07 88888.00 2003-02-18 11:50:45.961 049 15471.09 499.63 56679.19 88888.00 2003-02-18 11:50:46.961 049 15472.00 499.87 56679.43 88888.00 2003-02-18 11:50:47.961 049 15471.87 499.38 56679.92 88888.00 2003-02-18 11:50:48.961 049 15472.00 499.13 56680.41 88888.00 2003-02-18 11:50:49.961 049 15472.39 498.51 56680.04 88888.00 2003-02-18 11:50:50.961 049 15473.17 497.40 56680.16 88888.00 2003-02-18 11:50:51.961 049 15474.21 496.65 56681.14 88888.00 2003-02-18 11:50:52.961 049 15474.99 495.66 56681.63 88888.00 2003-02-18 11:50:53.961 049 15474.34 494.05 56682.37 88888.00 2003-02-18 11:50:54.961 049 15475.38 493.81 56682.73 88888.00 2003-02-18 11:50:55.961 049 15476.68 492.32 56682.86 88888.00 2003-02-18 11:50:56.961 049 15477.33 489.97 56682.61 88888.00 2003-02-18 11:50:57.961 049 15479.15 487.98 56683.96 88888.00 2003-02-18 11:50:58.961 049 15480.19 486.13 56683.59 88888.00 2003-02-18 11:50:59.961 049 15479.93 484.76 56684.32 88888.00 2003-02-18 11:51:00.961 049 15481.88 484.14 56684.57 88888.00 2003-02-18 11:51:01.961 049 15482.79 482.78 56684.57 88888.00 2003-02-18 11:51:02.961 049 15483.18 483.28 56685.30 88888.00 2003-02-18 11:51:03.961 049 15482.92 482.91 56685.05 88888.00 2003-02-18 11:51:04.961 049 15482.66 482.29 56685.30 88888.00 2003-02-18 11:51:05.961 049 15482.66 482.16 56685.30 88888.00 2003-02-18 11:51:06.961 049 15482.79 482.78 56685.42 88888.00 2003-02-18 11:51:07.961 049 15482.66 483.28 56685.55 88888.00 2003-02-18 11:51:08.961 049 15482.27 483.53 56684.93 88888.00 2003-02-18 11:51:09.961 049 15480.97 484.89 56684.57 88888.00 2003-02-18 11:51:10.961 049 15481.23 485.75 56684.69 88888.00 2003-02-18 11:51:11.961 049 15481.23 486.37 56685.05 88888.00 2003-02-18 11:51:12.961 049 15480.97 487.61 56685.05 88888.00 2003-02-18 11:51:13.961 049 15480.58 489.22 56684.32 88888.00 2003-02-18 11:51:14.961 049 15479.41 491.08 56685.42 88888.00 2003-02-18 11:51:15.961 049 15478.76 492.07 56684.57 88888.00 2003-02-18 11:51:16.961 049 15477.98 492.81 56684.32 88888.00 2003-02-18 11:51:17.961 049 15477.46 494.30 56684.57 88888.00 2003-02-18 11:51:18.961 049 15476.81 494.67 56684.32 88888.00 2003-02-18 11:51:19.961 049 15476.16 494.80 56685.05 88888.00 2003-02-18 11:51:20.961 049 15476.16 495.42 56684.69 88888.00 2003-02-18 11:51:21.961 049 15474.86 495.91 56684.81 88888.00 2003-02-18 11:51:22.961 049 15474.34 496.65 56684.57 88888.00 2003-02-18 11:51:23.961 049 15473.69 496.90 56685.18 88888.00 2003-02-18 11:51:24.961 049 15473.04 497.40 56684.69 88888.00 2003-02-18 11:51:25.961 049 15472.26 497.52 56684.20 88888.00 2003-02-18 11:51:26.961 049 15471.87 497.03 56684.45 88888.00 2003-02-18 11:51:27.961 049 15470.05 497.03 56685.18 88888.00 2003-02-18 11:51:28.961 049 15470.44 496.53 56684.81 88888.00 2003-02-18 11:51:29.961 049 15469.53 495.79 56684.57 88888.00 2003-02-18 11:51:30.961 049 15470.70 494.42 56685.05 88888.00 2003-02-18 11:51:31.961 049 15470.96 493.81 56685.30 88888.00 2003-02-18 11:51:32.961 049 15471.48 494.05 56684.93 88888.00 2003-02-18 11:51:33.961 049 15472.26 494.05 56684.69 88888.00 2003-02-18 11:51:34.961 049 15472.13 493.93 56684.69 88888.00 2003-02-18 11:51:35.961 049 15472.00 494.42 56684.81 88888.00 2003-02-18 11:51:36.961 049 15472.26 494.92 56685.05 88888.00 2003-02-18 11:51:37.961 049 15472.65 495.54 56684.32 88888.00 2003-02-18 11:51:38.961 049 15472.13 495.91 56684.81 88888.00 2003-02-18 11:51:39.961 049 15473.30 495.91 56684.81 88888.00 2003-02-18 11:51:40.961 049 15474.08 495.79 56685.30 88888.00 2003-02-18 11:51:41.961 049 15473.82 496.53 56685.55 88888.00 2003-02-18 11:51:42.961 049 15473.17 495.66 56685.30 88888.00 2003-02-18 11:51:43.961 049 15474.08 495.54 56685.30 88888.00 2003-02-18 11:51:44.961 049 15473.95 493.68 56685.91 88888.00 2003-02-18 11:51:45.961 049 15473.95 492.69 56685.67 88888.00 2003-02-18 11:51:46.961 049 15473.56 492.07 56686.28 88888.00 2003-02-18 11:51:47.961 049 15473.69 490.34 56686.52 88888.00 2003-02-18 11:51:48.961 049 15473.30 488.36 56686.40 88888.00 2003-02-18 11:51:49.961 049 15473.69 487.86 56687.26 88888.00 2003-02-18 11:51:50.961 049 15473.82 486.25 56687.14 88888.00 2003-02-18 11:51:51.961 049 15473.30 485.88 56687.26 88888.00 2003-02-18 11:51:52.961 049 15473.43 485.38 56687.14 88888.00 2003-02-18 11:51:53.961 049 15474.60 484.14 56687.50 88888.00 2003-02-18 11:51:54.961 049 15474.99 485.63 56687.26 88888.00 2003-02-18 11:51:55.961 049 15475.90 485.26 56687.01 88888.00 2003-02-18 11:51:56.961 049 15475.77 485.01 56687.50 88888.00 2003-02-18 11:51:57.961 049 15475.38 485.51 56687.75 88888.00 2003-02-18 11:51:58.961 049 15476.29 485.75 56686.89 88888.00 2003-02-18 11:51:59.961 049 15475.38 486.50 56686.89 88888.00 2003-02-18 11:52:00.961 049 15475.77 486.50 56686.64 88888.00 2003-02-18 11:52:01.961 049 15475.51 487.36 56687.38 88888.00 2003-02-18 11:52:02.961 049 15475.25 487.74 56686.64 88888.00 2003-02-18 11:52:03.961 049 15474.73 488.48 56686.77 88888.00 2003-02-18 11:52:04.961 049 15475.25 488.97 56686.04 88888.00 2003-02-18 11:52:05.961 049 15475.38 490.34 56686.40 88888.00 2003-02-18 11:52:06.961 049 15476.16 490.96 56687.38 88888.00 2003-02-18 11:52:07.961 049 15475.77 491.70 56687.75 88888.00 2003-02-18 11:52:08.961 049 15476.42 492.44 56687.01 88888.00 2003-02-18 11:52:09.961 049 15476.16 492.07 56687.26 88888.00 2003-02-18 11:52:10.961 049 15476.29 492.20 56687.50 88888.00 2003-02-18 11:52:11.961 049 15476.68 491.95 56687.38 88888.00 2003-02-18 11:52:12.961 049 15476.16 492.94 56687.14 88888.00 2003-02-18 11:52:13.961 049 15475.64 493.06 56687.75 88888.00 2003-02-18 11:52:14.961 049 15475.38 493.43 56688.36 88888.00 2003-02-18 11:52:15.961 049 15474.47 495.42 56688.97 88888.00 2003-02-18 11:52:16.961 049 15474.47 495.91 56688.97 88888.00 2003-02-18 11:52:17.961 049 15473.69 497.52 56689.09 88888.00 2003-02-18 11:52:18.961 049 15474.34 499.01 56689.09 88888.00 2003-02-18 11:52:19.961 049 15472.65 499.75 56688.60 88888.00 2003-02-18 11:52:20.961 049 15471.09 501.11 56688.85 88888.00 2003-02-18 11:52:21.961 049 15470.96 501.24 56689.58 88888.00 2003-02-18 11:52:22.961 049 15470.18 501.61 56689.46 88888.00 2003-02-18 11:52:23.961 049 15470.18 501.11 56689.95 88888.00 2003-02-18 11:52:24.961 049 15469.40 500.00 56690.56 88888.00 2003-02-18 11:52:25.961 049 15469.92 498.64 56691.78 88888.00 2003-02-18 11:52:26.961 049 15470.05 497.64 56691.66 88888.00 2003-02-18 11:52:27.961 049 15470.83 495.79 56692.03 88888.00 2003-02-18 11:52:28.961 049 15471.48 494.92 56692.27 88888.00 2003-02-18 11:52:29.961 049 15472.91 493.19 56693.12 88888.00 2003-02-18 11:52:30.961 049 15473.43 491.45 56692.88 88888.00 2003-02-18 11:52:31.961 049 15474.86 491.95 56693.74 88888.00 2003-02-18 11:52:32.961 049 15474.99 491.95 56694.23 88888.00 2003-02-18 11:52:33.961 049 15475.77 491.58 56694.11 88888.00 2003-02-18 11:52:34.961 049 15476.03 493.56 56694.96 88888.00 2003-02-18 11:52:35.961 049 15475.90 493.19 56695.08 88888.00 2003-02-18 11:52:36.961 049 15474.86 494.80 56695.45 88888.00 2003-02-18 11:52:37.961 049 15473.43 495.17 56695.82 88888.00 2003-02-18 11:52:38.961 049 15472.39 496.16 56695.20 88888.00 2003-02-18 11:52:39.961 049 15472.00 496.03 56695.94 88888.00 2003-02-18 11:52:40.961 049 15471.74 496.78 56696.18 88888.00 2003-02-18 11:52:41.961 049 15471.09 498.02 56696.67 88888.00 2003-02-18 11:52:42.961 049 15470.70 498.51 56695.94 88888.00 2003-02-18 11:52:43.961 049 15469.92 498.76 56696.79 88888.00 2003-02-18 11:52:44.961 049 15470.18 499.63 56696.30 88888.00 2003-02-18 11:52:45.961 049 15471.09 499.87 56696.43 88888.00 2003-02-18 11:52:46.961 049 15470.57 500.37 56696.06 88888.00 2003-02-18 11:52:47.961 049 15471.87 499.87 56696.30 88888.00 2003-02-18 11:52:48.961 049 15471.87 499.87 56696.55 88888.00 2003-02-18 11:52:49.961 049 15472.39 497.77 56697.04 88888.00 2003-02-18 11:52:50.961 049 15472.65 497.64 56697.89 88888.00 2003-02-18 11:52:51.961 049 15473.04 495.66 56697.65 88888.00 2003-02-18 11:52:52.961 049 15474.34 494.05 56698.50 88888.00 2003-02-18 11:52:53.961 049 15476.29 492.07 56698.50 88888.00 2003-02-18 11:52:54.961 049 15477.46 491.70 56699.24 88888.00 2003-02-18 11:52:55.961 049 15479.15 489.97 56699.24 88888.00 2003-02-18 11:52:56.961 049 15479.15 489.10 56699.00 88888.00 2003-02-18 11:52:57.961 049 15479.67 488.97 56700.34 88888.00 2003-02-18 11:52:58.961 049 15480.32 487.49 56699.36 88888.00 2003-02-18 11:52:59.961 049 15480.97 487.86 56700.22 88888.00 2003-02-18 11:53:00.961 049 15482.27 488.48 56700.22 88888.00 2003-02-18 11:53:01.961 049 15481.75 488.97 56700.34 88888.00 2003-02-18 11:53:02.961 049 15481.10 489.59 56699.85 88888.00 2003-02-18 11:53:03.961 049 15481.75 489.97 56700.46 88888.00 2003-02-18 11:53:04.961 049 15481.23 490.71 56700.46 88888.00 2003-02-18 11:53:05.961 049 15479.54 491.45 56700.83 88888.00 2003-02-18 11:53:06.961 049 15479.67 492.07 56699.97 88888.00 2003-02-18 11:53:07.961 049 15479.93 492.57 56700.46 88888.00 2003-02-18 11:53:08.961 049 15479.02 493.43 56700.71 88888.00 2003-02-18 11:53:09.961 049 15478.63 494.30 56699.61 88888.00 2003-02-18 11:53:10.961 049 15478.37 495.42 56699.85 88888.00 2003-02-18 11:53:11.961 049 15478.76 495.66 56699.61 88888.00 2003-02-18 11:53:12.961 049 15478.76 496.90 56699.73 88888.00 2003-02-18 11:53:13.961 049 15478.63 497.27 56700.09 88888.00 2003-02-18 11:53:14.961 049 15479.28 498.14 56700.09 88888.00 2003-02-18 11:53:15.961 049 15480.71 498.26 56700.59 88888.00 2003-02-18 11:53:16.961 049 15479.67 498.64 56700.22 88888.00 2003-02-18 11:53:17.961 049 15480.58 500.12 56700.34 88888.00 2003-02-18 11:53:18.961 049 15480.19 500.62 56700.22 88888.00 2003-02-18 11:53:19.961 049 15479.28 501.11 56701.44 88888.00 2003-02-18 11:53:20.961 049 15479.28 501.86 56701.81 88888.00 2003-02-18 11:53:21.961 049 15477.72 503.22 56700.95 88888.00 2003-02-18 11:53:22.961 049 15477.72 503.84 56701.20 88888.00 2003-02-18 11:53:23.961 049 15477.33 504.21 56701.68 88888.00 2003-02-18 11:53:24.961 049 15477.46 505.08 56702.54 88888.00 2003-02-18 11:53:25.961 049 15477.59 505.82 56702.30 88888.00 2003-02-18 11:53:26.961 049 15477.59 506.07 56702.30 88888.00 2003-02-18 11:53:27.961 049 15477.85 506.69 56702.54 88888.00 2003-02-18 11:53:28.961 049 15478.24 506.93 56702.91 88888.00 2003-02-18 11:53:29.961 049 15477.72 507.31 56703.76 88888.00 2003-02-18 11:53:30.961 049 15476.81 507.06 56703.52 88888.00 2003-02-18 11:53:31.961 049 15476.94 507.80 56704.50 88888.00 2003-02-18 11:53:32.961 049 15476.03 507.18 56704.98 88888.00 2003-02-18 11:53:33.961 049 15475.77 507.68 56705.84 88888.00 2003-02-18 11:53:34.961 049 15476.03 507.92 56705.35 88888.00 2003-02-18 11:53:35.961 049 15474.60 507.43 56706.33 88888.00 2003-02-18 11:53:36.961 049 15473.95 508.17 56706.57 88888.00 2003-02-18 11:53:37.961 049 15472.26 507.06 56706.33 88888.00 2003-02-18 11:53:38.961 049 15472.00 507.43 56706.33 88888.00 2003-02-18 11:53:39.961 049 15471.74 507.43 56707.06 88888.00 2003-02-18 11:53:40.961 049 15472.26 506.81 56707.06 88888.00 2003-02-18 11:53:41.961 049 15472.13 507.43 56706.70 88888.00 2003-02-18 11:53:42.961 049 15473.43 507.18 56707.68 88888.00 2003-02-18 11:53:43.961 049 15473.95 508.54 56707.43 88888.00 2003-02-18 11:53:44.961 049 15474.86 508.30 56708.16 88888.00 2003-02-18 11:53:45.961 049 15475.64 508.54 56707.80 88888.00 2003-02-18 11:53:46.961 049 15476.03 507.55 56708.04 88888.00 2003-02-18 11:53:47.961 049 15477.33 506.81 56708.16 88888.00 2003-02-18 11:53:48.961 049 15478.63 505.82 56708.41 88888.00 2003-02-18 11:53:49.961 049 15479.80 505.32 56708.78 88888.00 2003-02-18 11:53:50.961 049 15481.10 505.20 56708.78 88888.00 2003-02-18 11:53:51.961 049 15482.01 503.71 56710.12 88888.00 2003-02-18 11:53:52.961 049 15482.01 503.22 56709.27 88888.00 2003-02-18 11:53:53.961 049 15481.88 502.60 56710.24 88888.00 2003-02-18 11:53:54.961 049 15481.75 501.11 56710.61 88888.00 2003-02-18 11:53:55.961 049 15480.06 500.74 56710.24 88888.00 2003-02-18 11:53:56.961 049 15479.80 499.63 56711.22 88888.00 2003-02-18 11:53:57.961 049 15478.63 499.25 56711.22 88888.00 2003-02-18 11:53:58.961 049 15477.33 499.87 56711.59 88888.00 2003-02-18 11:53:59.961 049 15475.90 500.12 56710.73 88888.00 2003-02-18 11:54:00.961 049 15474.60 500.12 56711.10 88888.00 2003-02-18 11:54:01.961 049 15474.08 499.38 56710.73 88888.00 2003-02-18 11:54:02.961 049 15472.91 499.01 56710.37 88888.00 2003-02-18 11:54:03.961 049 15472.39 497.64 56710.12 88888.00 2003-02-18 11:54:04.961 049 15471.09 496.90 56710.12 88888.00 2003-02-18 11:54:05.961 049 15470.96 498.02 56710.24 88888.00 2003-02-18 11:54:06.961 049 15470.83 497.27 56709.63 88888.00 2003-02-18 11:54:07.961 049 15470.31 498.02 56709.51 88888.00 2003-02-18 11:54:08.961 049 15469.92 497.27 56709.63 88888.00 2003-02-18 11:54:09.961 049 15470.18 497.15 56709.39 88888.00 2003-02-18 11:54:10.961 049 15469.53 496.65 56709.14 88888.00 2003-02-18 11:54:11.961 049 15468.49 497.03 56709.27 88888.00 2003-02-18 11:54:12.961 049 15467.71 498.39 56708.90 88888.00 2003-02-18 11:54:13.961 049 15468.36 498.39 56708.29 88888.00 2003-02-18 11:54:14.961 049 15467.71 497.27 56708.53 88888.00 2003-02-18 11:54:15.961 049 15467.71 496.90 56708.16 88888.00 2003-02-18 11:54:16.961 049 15468.10 497.15 56708.16 88888.00 2003-02-18 11:54:17.961 049 15469.27 495.79 56708.41 88888.00 2003-02-18 11:54:18.961 049 15469.92 495.54 56707.55 88888.00 2003-02-18 11:54:19.961 049 15470.44 495.17 56707.80 88888.00 2003-02-18 11:54:20.961 049 15470.18 494.55 56708.29 88888.00 2003-02-18 11:54:21.961 049 15471.09 494.42 56708.29 88888.00 2003-02-18 11:54:22.961 049 15470.70 494.67 56708.41 88888.00 2003-02-18 11:54:23.961 049 15470.57 494.18 56707.55 88888.00 2003-02-18 11:54:24.961 049 15470.57 493.06 56707.43 88888.00 2003-02-18 11:54:25.961 049 15470.31 493.43 56707.31 88888.00 2003-02-18 11:54:26.961 049 15468.36 494.30 56707.31 88888.00 2003-02-18 11:54:27.961 049 15467.97 493.81 56706.82 88888.00 2003-02-18 11:54:28.961 049 15466.93 494.30 56706.33 88888.00 2003-02-18 11:54:29.961 049 15465.63 493.81 56705.96 88888.00 2003-02-18 11:54:30.961 049 15464.86 494.42 56705.84 88888.00 2003-02-18 11:54:31.961 049 15464.47 494.18 56705.84 88888.00 2003-02-18 11:54:32.961 049 15464.47 494.42 56706.09 88888.00 2003-02-18 11:54:33.961 049 15464.60 494.55 56704.74 88888.00 2003-02-18 11:54:34.961 049 15463.56 494.67 56705.72 88888.00 2003-02-18 11:54:35.961 049 15463.43 494.67 56705.48 88888.00 2003-02-18 11:54:36.961 049 15464.73 495.04 56704.86 88888.00 2003-02-18 11:54:37.961 049 15463.56 494.55 56705.84 88888.00 2003-02-18 11:54:38.961 049 15464.08 494.67 56705.11 88888.00 2003-02-18 11:54:39.961 049 15464.34 496.03 56704.98 88888.00 2003-02-18 11:54:40.961 049 15464.34 496.53 56704.98 88888.00 2003-02-18 11:54:41.961 049 15464.08 495.54 56704.13 88888.00 2003-02-18 11:54:42.961 049 15464.08 495.29 56704.74 88888.00 2003-02-18 11:54:43.961 049 15466.54 495.54 56704.86 88888.00 2003-02-18 11:54:44.961 049 15467.45 495.66 56704.62 88888.00 2003-02-18 11:54:45.961 049 15469.40 495.04 56704.74 88888.00 2003-02-18 11:54:46.961 049 15470.31 495.29 56704.98 88888.00 2003-02-18 11:54:47.961 049 15471.61 495.54 56703.89 88888.00 2003-02-18 11:54:48.961 049 15473.43 495.66 56705.11 88888.00 2003-02-18 11:54:49.961 049 15474.08 495.79 56705.11 88888.00 2003-02-18 11:54:50.961 049 15474.86 496.03 56704.25 88888.00 2003-02-18 11:54:51.961 049 15475.90 495.42 56704.74 88888.00 2003-02-18 11:54:52.961 049 15477.85 495.42 56705.60 88888.00 2003-02-18 11:54:53.961 049 15478.63 494.30 56705.96 88888.00 2003-02-18 11:54:54.961 049 15479.80 494.67 56705.84 88888.00 2003-02-18 11:54:55.961 049 15480.97 493.68 56705.72 88888.00 2003-02-18 11:54:56.961 049 15482.27 493.68 56705.96 88888.00 2003-02-18 11:54:57.961 049 15482.92 493.56 56705.96 88888.00 2003-02-18 11:54:58.961 049 15484.60 492.94 56706.57 88888.00 2003-02-18 11:54:59.961 049 15486.03 492.94 56706.82 88888.00 2003-02-18 11:55:00.961 049 15486.94 491.70 56707.06 88888.00 2003-02-18 11:55:01.961 049 15487.85 491.70 56707.19 88888.00 2003-02-18 11:55:02.961 049 15488.76 491.08 56707.68 88888.00 2003-02-18 11:55:03.961 049 15490.84 491.70 56707.92 88888.00 2003-02-18 11:55:04.961 049 15493.18 491.33 56708.04 88888.00 2003-02-18 11:55:05.961 049 15492.40 490.58 56709.02 88888.00 2003-02-18 11:55:06.961 049 15492.92 491.08 56709.27 88888.00 2003-02-18 11:55:07.961 049 15492.92 492.07 56708.90 88888.00 2003-02-18 11:55:08.961 049 15492.79 492.81 56709.63 88888.00 2003-02-18 11:55:09.961 049 15493.05 492.69 56709.51 88888.00 2003-02-18 11:55:10.961 049 15494.22 493.06 56709.27 88888.00 2003-02-18 11:55:11.961 049 15495.52 493.31 56710.12 88888.00 2003-02-18 11:55:12.961 049 15496.17 493.56 56710.12 88888.00 2003-02-18 11:55:13.961 049 15497.47 491.95 56710.24 88888.00 2003-02-18 11:55:14.961 049 15498.64 491.45 56710.86 88888.00 2003-02-18 11:55:15.961 049 15498.64 491.20 56710.86 88888.00 2003-02-18 11:55:16.961 049 15498.51 490.09 56711.71 88888.00 2003-02-18 11:55:17.961 049 15499.55 490.21 56711.46 88888.00 2003-02-18 11:55:18.961 049 15500.20 490.34 56711.95 88888.00 2003-02-18 11:55:19.961 049 15501.11 489.97 56712.08 88888.00 2003-02-18 11:55:20.961 049 15501.11 489.22 56712.20 88888.00 2003-02-18 11:55:21.961 049 15502.40 488.97 56712.57 88888.00 2003-02-18 11:55:22.961 049 15502.14 488.85 56713.30 88888.00 2003-02-18 11:55:23.961 049 15503.31 488.97 56713.05 88888.00 2003-02-18 11:55:24.961 049 15504.09 489.10 56713.18 88888.00 2003-02-18 11:55:25.961 049 15505.26 488.36 56712.08 88888.00 2003-02-18 11:55:26.961 049 15505.78 488.97 56713.54 88888.00 2003-02-18 11:55:27.961 049 15505.39 489.72 56713.79 88888.00 2003-02-18 11:55:28.961 049 15505.39 490.09 56713.79 88888.00 2003-02-18 11:55:29.961 049 15505.52 489.22 56713.91 88888.00 2003-02-18 11:55:30.961 049 15506.43 488.85 56714.64 88888.00 2003-02-18 11:55:31.961 049 15506.43 488.97 56714.64 88888.00 2003-02-18 11:55:32.961 049 15507.34 489.59 56714.64 88888.00 2003-02-18 11:55:33.961 049 15506.82 490.21 56714.16 88888.00 2003-02-18 11:55:34.961 049 15507.47 490.09 56714.77 88888.00 2003-02-18 11:55:35.961 049 15507.34 489.97 56714.52 88888.00 2003-02-18 11:55:36.961 049 15508.25 490.46 56714.64 88888.00 2003-02-18 11:55:37.961 049 15509.42 490.34 56715.13 88888.00 2003-02-18 11:55:38.961 049 15510.59 489.47 56715.87 88888.00 2003-02-18 11:55:39.961 049 15512.41 489.72 56715.99 88888.00 2003-02-18 11:55:40.961 049 15512.67 489.22 56715.75 88888.00 2003-02-18 11:55:41.961 049 15513.45 488.36 56716.60 88888.00 2003-02-18 11:55:42.961 049 15513.58 487.24 56717.21 88888.00 2003-02-18 11:55:43.961 049 15514.10 486.37 56717.70 88888.00 2003-02-18 11:55:44.961 049 15513.58 486.25 56718.56 88888.00 2003-02-18 11:55:45.961 049 15515.01 485.38 56718.68 88888.00 2003-02-18 11:55:46.961 049 15516.44 485.51 56718.68 88888.00 2003-02-18 11:55:47.961 049 15516.31 486.25 56719.17 88888.00 2003-02-18 11:55:48.961 049 15516.44 486.99 56719.41 88888.00 2003-02-18 11:55:49.961 049 15515.92 487.61 56719.78 88888.00 2003-02-18 11:55:50.961 049 15515.92 487.61 56720.64 88888.00 2003-02-18 11:55:51.961 049 15517.35 487.24 56721.61 88888.00 2003-02-18 11:55:52.961 049 15517.35 486.87 56721.61 88888.00 2003-02-18 11:55:53.961 049 15518.52 486.50 56721.37 88888.00 2003-02-18 11:55:54.961 049 15519.43 486.75 56721.98 88888.00 2003-02-18 11:55:55.961 049 15520.08 484.89 56722.71 88888.00 2003-02-18 11:55:56.961 049 15521.37 485.14 56722.59 88888.00 2003-02-18 11:55:57.961 049 15522.02 485.63 56723.82 88888.00 2003-02-18 11:55:58.961 049 15524.10 485.14 56723.57 88888.00 2003-02-18 11:55:59.961 049 15525.27 485.38 56723.69 88888.00 2003-02-18 11:56:00.961 049 15526.70 484.52 56724.18 88888.00 2003-02-18 11:56:01.961 049 15527.22 483.90 56724.79 88888.00 2003-02-18 11:56:02.961 049 15527.22 483.53 56725.28 88888.00 2003-02-18 11:56:03.961 049 15526.44 483.03 56724.43 88888.00 2003-02-18 11:56:04.961 049 15526.70 482.66 56725.53 88888.00 2003-02-18 11:56:05.961 049 15527.61 482.53 56725.28 88888.00 2003-02-18 11:56:06.961 049 15526.57 482.04 56725.40 88888.00 2003-02-18 11:56:07.961 049 15526.83 481.67 56724.91 88888.00 2003-02-18 11:56:08.961 049 15526.44 480.92 56725.65 88888.00 2003-02-18 11:56:09.961 049 15526.05 480.80 56725.89 88888.00 2003-02-18 11:56:10.961 049 15523.84 481.67 56726.14 88888.00 2003-02-18 11:56:11.961 049 15521.89 481.30 56726.14 88888.00 2003-02-18 11:56:12.961 049 15520.98 482.04 56726.50 88888.00 2003-02-18 11:56:13.961 049 15519.56 482.16 56726.38 88888.00 2003-02-18 11:56:14.961 049 15518.91 483.15 56726.14 88888.00 2003-02-18 11:56:15.961 049 15518.00 484.14 56724.91 88888.00 2003-02-18 11:56:16.961 049 15517.22 483.90 56725.40 88888.00 2003-02-18 11:56:17.961 049 15515.40 484.64 56725.04 88888.00 2003-02-18 11:56:18.961 049 15514.36 485.51 56724.30 88888.00 2003-02-18 11:56:19.961 049 15513.71 486.62 56723.94 88888.00 2003-02-18 11:56:20.961 049 15513.58 485.88 56723.94 88888.00 2003-02-18 11:56:21.961 049 15513.32 486.37 56724.43 88888.00 2003-02-18 11:56:22.961 049 15513.97 486.75 56724.43 88888.00 2003-02-18 11:56:23.961 049 15513.71 487.98 56723.94 88888.00 2003-02-18 11:56:24.961 049 15514.49 488.11 56723.69 88888.00 2003-02-18 11:56:25.961 049 15513.84 488.11 56724.18 88888.00 2003-02-18 11:56:26.961 049 15513.97 488.23 56723.20 88888.00 2003-02-18 11:56:27.961 049 15513.84 487.86 56723.94 88888.00 2003-02-18 11:56:28.961 049 15513.97 487.49 56723.82 88888.00 2003-02-18 11:56:29.961 049 15514.36 486.87 56724.06 88888.00 2003-02-18 11:56:30.961 049 15514.62 486.75 56724.18 88888.00 2003-02-18 11:56:31.961 049 15515.27 486.50 56724.67 88888.00 2003-02-18 11:56:32.961 049 15515.40 486.37 56724.55 88888.00 2003-02-18 11:56:33.961 049 15516.57 485.88 56725.16 88888.00 2003-02-18 11:56:34.961 049 15516.70 485.14 56725.40 88888.00 2003-02-18 11:56:35.961 049 15517.61 484.76 56724.67 88888.00 2003-02-18 11:56:36.961 049 15517.61 484.52 56726.26 88888.00 2003-02-18 11:56:37.961 049 15517.22 485.01 56725.28 88888.00 2003-02-18 11:56:38.961 049 15516.44 485.63 56725.77 88888.00 2003-02-18 11:56:39.961 049 15515.53 486.37 56725.53 88888.00 2003-02-18 11:56:40.961 049 15515.01 486.37 56726.62 88888.00 2003-02-18 11:56:41.961 049 15514.62 486.99 56726.99 88888.00 2003-02-18 11:56:42.961 049 15514.10 487.24 56727.12 88888.00 2003-02-18 11:56:43.961 049 15512.93 487.24 56727.36 88888.00 2003-02-18 11:56:44.961 049 15512.80 487.86 56728.21 88888.00 2003-02-18 11:56:45.961 049 15512.67 488.97 56727.48 88888.00 2003-02-18 11:56:46.961 049 15513.19 489.35 56727.73 88888.00 2003-02-18 11:56:47.961 049 15513.71 489.72 56727.73 88888.00 2003-02-18 11:56:48.961 049 15514.62 490.09 56727.85 88888.00 2003-02-18 11:56:49.961 049 15514.23 490.21 56728.58 88888.00 2003-02-18 11:56:50.961 049 15515.53 489.97 56728.46 88888.00 2003-02-18 11:56:51.961 049 15516.31 488.73 56729.80 88888.00 2003-02-18 11:56:52.961 049 15517.35 487.36 56729.93 88888.00 2003-02-18 11:56:53.961 049 15519.30 486.37 56730.42 88888.00 2003-02-18 11:56:54.961 049 15519.56 485.01 56730.29 88888.00 2003-02-18 11:56:55.961 049 15521.24 484.14 56730.79 88888.00 2003-02-18 11:56:56.961 049 15520.85 484.39 56731.15 88888.00 2003-02-18 11:56:57.961 049 15521.11 483.28 56731.88 88888.00 2003-02-18 11:56:58.961 049 15521.50 482.53 56731.76 88888.00 2003-02-18 11:56:59.961 049 15522.15 481.92 56731.76 88888.00 2003-02-18 11:57:00.961 049 15522.41 480.92 56732.25 88888.00 2003-02-18 11:57:01.961 049 15523.45 480.68 56733.23 88888.00 2003-02-18 11:57:02.961 049 15524.75 480.55 56732.38 88888.00 2003-02-18 11:57:03.961 049 15523.84 481.05 56733.35 88888.00 2003-02-18 11:57:04.961 049 15523.58 481.67 56732.74 88888.00 2003-02-18 11:57:05.961 049 15523.84 482.04 56733.84 88888.00 2003-02-18 11:57:06.961 049 15523.71 482.78 56732.98 88888.00 2003-02-18 11:57:07.961 049 15522.54 483.65 56732.74 88888.00 2003-02-18 11:57:08.961 049 15521.89 484.27 56734.09 88888.00 2003-02-18 11:57:09.961 049 15521.24 484.27 56733.23 88888.00 2003-02-18 11:57:10.961 049 15521.89 483.90 56733.60 88888.00 2003-02-18 11:57:11.961 049 15521.63 484.02 56733.35 88888.00 2003-02-18 11:57:12.961 049 15523.06 484.39 56732.74 88888.00 2003-02-18 11:57:13.961 049 15523.84 485.01 56732.86 88888.00 2003-02-18 11:57:14.961 049 15523.97 485.01 56732.86 88888.00 2003-02-18 11:57:15.961 049 15523.97 485.38 56732.98 88888.00 2003-02-18 11:57:16.961 049 15523.58 486.37 56732.38 88888.00 2003-02-18 11:57:17.961 049 15523.71 485.75 56732.50 88888.00 2003-02-18 11:57:18.961 049 15523.71 485.63 56732.74 88888.00 2003-02-18 11:57:19.961 049 15524.23 485.38 56732.01 88888.00 2003-02-18 11:57:20.961 049 15524.10 484.14 56732.13 88888.00 2003-02-18 11:57:21.961 049 15524.62 483.65 56731.52 88888.00 2003-02-18 11:57:22.961 049 15523.97 483.77 56731.64 88888.00 2003-02-18 11:57:23.961 049 15523.19 482.91 56731.52 88888.00 2003-02-18 11:57:24.961 049 15523.71 482.29 56730.54 88888.00 2003-02-18 11:57:25.961 049 15522.93 483.40 56731.64 88888.00 2003-02-18 11:57:26.961 049 15522.93 483.65 56730.79 88888.00 2003-02-18 11:57:27.961 049 15522.28 484.02 56730.91 88888.00 2003-02-18 11:57:28.961 049 15523.45 484.02 56731.03 88888.00 2003-02-18 11:57:29.961 049 15525.92 483.15 56730.91 88888.00 2003-02-18 11:57:30.961 049 15526.31 482.78 56730.54 88888.00 2003-02-18 11:57:31.961 049 15527.09 482.53 56730.17 88888.00 2003-02-18 11:57:32.961 049 15528.00 482.91 56730.29 88888.00 2003-02-18 11:57:33.961 049 15528.91 483.40 56730.54 88888.00 2003-02-18 11:57:34.961 049 15529.17 483.90 56730.66 88888.00 2003-02-18 11:57:35.961 049 15530.08 483.40 56731.03 88888.00 2003-02-18 11:57:36.961 049 15531.51 482.91 56730.91 88888.00 2003-02-18 11:57:37.961 049 15532.16 483.03 56730.54 88888.00 2003-02-18 11:57:38.961 049 15532.03 483.15 56730.42 88888.00 2003-02-18 11:57:39.961 049 15531.77 484.27 56731.52 88888.00 2003-02-18 11:57:40.961 049 15532.16 484.76 56731.27 88888.00 2003-02-18 11:57:41.961 049 15532.16 485.14 56730.91 88888.00 2003-02-18 11:57:42.961 049 15532.16 484.14 56731.76 88888.00 2003-02-18 11:57:43.961 049 15532.03 484.39 56731.76 88888.00 2003-02-18 11:57:44.961 049 15532.29 484.89 56731.15 88888.00 2003-02-18 11:57:45.961 049 15532.29 485.26 56731.88 88888.00 2003-02-18 11:57:46.961 049 15531.77 484.64 56731.76 88888.00 2003-02-18 11:57:47.961 049 15531.51 484.89 56731.39 88888.00 2003-02-18 11:57:48.961 049 15531.25 484.39 56732.25 88888.00 2003-02-18 11:57:49.961 049 15531.38 484.64 56731.76 88888.00 2003-02-18 11:57:50.961 049 15530.60 486.13 56731.88 88888.00 2003-02-18 11:57:51.961 049 15530.60 487.36 56731.76 88888.00 2003-02-18 11:57:52.961 049 15529.43 486.50 56731.88 88888.00 2003-02-18 11:57:53.961 049 15530.99 486.75 56732.13 88888.00 2003-02-18 11:57:54.961 049 15531.25 485.63 56732.62 88888.00 2003-02-18 11:57:55.961 049 15531.51 487.12 56731.52 88888.00 2003-02-18 11:57:56.961 049 15532.68 487.49 56731.52 88888.00 2003-02-18 11:57:57.961 049 15533.72 489.10 56731.39 88888.00 2003-02-18 11:57:58.961 049 15533.98 490.96 56731.88 88888.00 2003-02-18 11:57:59.961 049 15534.24 491.58 56731.52 88888.00 2003-02-18 11:58:00.961 049 15534.89 492.44 56732.38 88888.00 2003-02-18 11:58:01.961 049 15536.71 491.70 56732.50 88888.00 2003-02-18 11:58:02.961 049 15538.26 492.57 56731.64 88888.00 2003-02-18 11:58:03.961 049 15539.17 492.57 56732.25 88888.00 2003-02-18 11:58:04.961 049 15540.73 492.32 56732.50 88888.00 2003-02-18 11:58:05.961 049 15542.29 492.07 56733.23 88888.00 2003-02-18 11:58:06.961 049 15544.24 491.70 56733.96 88888.00 2003-02-18 11:58:07.961 049 15545.67 490.83 56734.70 88888.00 2003-02-18 11:58:08.961 049 15546.19 490.21 56734.94 88888.00 2003-02-18 11:58:09.961 049 15546.71 489.35 56735.31 88888.00 2003-02-18 11:58:10.961 049 15546.71 489.22 56736.41 88888.00 2003-02-18 11:58:11.961 049 15546.58 488.97 56736.90 88888.00 2003-02-18 11:58:12.961 049 15546.32 488.73 56737.27 88888.00 2003-02-18 11:58:13.961 049 15545.28 487.86 56737.27 88888.00 2003-02-18 11:58:14.961 049 15543.85 487.49 56737.75 88888.00 2003-02-18 11:58:15.961 049 15543.46 486.99 56737.75 88888.00 2003-02-18 11:58:16.961 049 15544.50 487.49 56738.36 88888.00 2003-02-18 11:58:17.961 049 15543.85 487.49 56738.49 88888.00 2003-02-18 11:58:18.961 049 15544.76 487.49 56738.36 88888.00 2003-02-18 11:58:19.961 049 15544.24 488.85 56739.10 88888.00 2003-02-18 11:58:20.961 049 15543.98 489.84 56738.49 88888.00 2003-02-18 11:58:21.961 049 15545.15 490.09 56739.22 88888.00 2003-02-18 11:58:22.961 049 15545.54 490.58 56738.98 88888.00 2003-02-18 11:58:23.961 049 15545.93 490.46 56739.34 88888.00 2003-02-18 11:58:24.961 049 15547.75 490.71 56739.83 88888.00 2003-02-18 11:58:25.961 049 15548.40 491.45 56740.20 88888.00 2003-02-18 11:58:26.961 049 15549.31 490.96 56740.20 88888.00 2003-02-18 11:58:27.961 049 15550.48 490.83 56741.18 88888.00 2003-02-18 11:58:28.961 049 15549.83 492.07 56740.81 88888.00 2003-02-18 11:58:29.961 049 15550.09 492.32 56741.30 88888.00 2003-02-18 11:58:30.961 049 15550.35 491.45 56741.91 88888.00 2003-02-18 11:58:31.961 049 15551.26 491.58 56742.16 88888.00 2003-02-18 11:58:32.961 049 15551.65 492.94 56741.79 88888.00 2003-02-18 11:58:33.961 049 15550.74 493.06 56742.40 88888.00 2003-02-18 11:58:34.961 049 15550.09 493.68 56742.77 88888.00 2003-02-18 11:58:35.961 049 15550.87 494.67 56743.01 88888.00 2003-02-18 11:58:36.961 049 15549.70 494.55 56743.74 88888.00 2003-02-18 11:58:37.961 049 15549.18 493.56 56743.62 88888.00 2003-02-18 11:58:38.961 049 15549.05 495.04 56743.38 88888.00 2003-02-18 11:58:39.961 049 15549.05 495.66 56743.99 88888.00 2003-02-18 11:58:40.961 049 15548.79 495.54 56744.36 88888.00 2003-02-18 11:58:41.961 049 15549.44 495.29 56744.11 88888.00 2003-02-18 11:58:42.961 049 15550.35 495.91 56744.23 88888.00 2003-02-18 11:58:43.961 049 15550.74 495.66 56744.96 88888.00 2003-02-18 11:58:44.961 049 15550.87 496.28 56744.84 88888.00 2003-02-18 11:58:45.961 049 15552.04 496.03 56744.84 88888.00 2003-02-18 11:58:46.961 049 15552.30 495.17 56744.72 88888.00 2003-02-18 11:58:47.961 049 15553.34 496.16 56745.46 88888.00 2003-02-18 11:58:48.961 049 15553.60 496.65 56745.21 88888.00 2003-02-18 11:58:49.961 049 15553.47 497.40 56745.70 88888.00 2003-02-18 11:58:50.961 049 15552.95 497.64 56745.82 88888.00 2003-02-18 11:58:51.961 049 15553.73 497.40 56745.33 88888.00 2003-02-18 11:58:52.961 049 15553.34 498.51 56746.07 88888.00 2003-02-18 11:58:53.961 049 15553.21 497.52 56746.07 88888.00 2003-02-18 11:58:54.961 049 15552.82 498.02 56745.70 88888.00 2003-02-18 11:58:55.961 049 15553.34 498.26 56746.80 88888.00 2003-02-18 11:58:56.961 049 15553.34 498.26 56746.19 88888.00 2003-02-18 11:58:57.961 049 15552.69 498.39 56747.05 88888.00 2003-02-18 11:58:58.961 049 15552.95 498.64 56747.17 88888.00 2003-02-18 11:58:59.961 049 15552.30 499.01 56746.80 88888.00 2003-02-18 11:59:00.961 049 15552.30 499.75 56747.29 88888.00 2003-02-18 11:59:01.961 049 15551.78 500.25 56747.41 88888.00 2003-02-18 11:59:02.961 049 15551.65 501.36 56747.41 88888.00 2003-02-18 11:59:03.961 049 15551.39 500.74 56747.54 88888.00 2003-02-18 11:59:04.961 049 15551.00 501.11 56747.66 88888.00 2003-02-18 11:59:05.961 049 15551.13 501.11 56747.66 88888.00 2003-02-18 11:59:06.961 049 15549.70 501.98 56748.27 88888.00 2003-02-18 11:59:07.961 049 15548.66 502.60 56747.54 88888.00 2003-02-18 11:59:08.961 049 15549.18 502.35 56747.66 88888.00 2003-02-18 11:59:09.961 049 15549.83 501.73 56747.54 88888.00 2003-02-18 11:59:10.961 049 15549.96 502.10 56748.63 88888.00 2003-02-18 11:59:11.961 049 15551.00 501.98 56748.39 88888.00 2003-02-18 11:59:12.961 049 15551.65 501.48 56748.14 88888.00 2003-02-18 11:59:13.961 049 15552.30 501.73 56748.51 88888.00 2003-02-18 11:59:14.961 049 15553.21 501.36 56748.88 88888.00 2003-02-18 11:59:15.961 049 15553.60 501.36 56749.49 88888.00 2003-02-18 11:59:16.961 049 15554.25 501.48 56748.51 88888.00 2003-02-18 11:59:17.961 049 15554.51 500.99 56749.25 88888.00 2003-02-18 11:59:18.961 049 15555.16 500.86 56749.73 88888.00 2003-02-18 11:59:19.961 049 15555.16 501.36 56750.10 88888.00 2003-02-18 11:59:20.961 049 15554.64 501.11 56750.35 88888.00 2003-02-18 11:59:21.961 049 15554.25 501.61 56749.61 88888.00 2003-02-18 11:59:22.961 049 15554.25 501.86 56750.22 88888.00 2003-02-18 11:59:23.961 049 15554.38 501.24 56750.10 88888.00 2003-02-18 11:59:24.961 049 15553.86 501.36 56750.10 88888.00 2003-02-18 11:59:25.961 049 15552.69 501.61 56750.22 88888.00 2003-02-18 11:59:26.961 049 15551.91 502.72 56750.96 88888.00 2003-02-18 11:59:27.961 049 15551.00 502.10 56750.47 88888.00 2003-02-18 11:59:28.961 049 15549.57 501.86 56751.20 88888.00 2003-02-18 11:59:29.961 049 15548.66 502.47 56750.59 88888.00 2003-02-18 11:59:30.961 049 15547.10 502.97 56750.71 88888.00 2003-02-18 11:59:31.961 049 15545.41 502.97 56750.10 88888.00 2003-02-18 11:59:32.961 049 15544.37 503.22 56749.98 88888.00 2003-02-18 11:59:33.961 049 15542.68 504.46 56749.61 88888.00 2003-02-18 11:59:34.961 049 15542.29 505.08 56750.59 88888.00 2003-02-18 11:59:35.961 049 15542.29 505.94 56749.86 88888.00 2003-02-18 11:59:36.961 049 15542.42 507.06 56749.61 88888.00 2003-02-18 11:59:37.961 049 15543.59 507.80 56749.73 88888.00 2003-02-18 11:59:38.961 049 15543.98 507.18 56749.37 88888.00 2003-02-18 11:59:39.961 049 15545.67 507.18 56749.73 88888.00 2003-02-18 11:59:40.961 049 15546.19 507.55 56749.86 88888.00 2003-02-18 11:59:41.961 049 15547.75 506.56 56750.35 88888.00 2003-02-18 11:59:42.961 049 15549.05 506.31 56748.76 88888.00 2003-02-18 11:59:43.961 049 15550.61 505.20 56749.86 88888.00 2003-02-18 11:59:44.961 049 15550.74 505.20 56750.10 88888.00 2003-02-18 11:59:45.961 049 15551.26 504.70 56749.98 88888.00 2003-02-18 11:59:46.961 049 15552.04 504.21 56750.35 88888.00 2003-02-18 11:59:47.961 049 15552.30 503.59 56749.86 88888.00 2003-02-18 11:59:48.961 049 15552.95 502.97 56750.47 88888.00 2003-02-18 11:59:49.961 049 15553.08 503.09 56750.71 88888.00 2003-02-18 11:59:50.961 049 15552.69 502.85 56749.98 88888.00 2003-02-18 11:59:51.961 049 15551.91 502.85 56750.71 88888.00 2003-02-18 11:59:52.961 049 15551.26 501.98 56750.84 88888.00 2003-02-18 11:59:53.961 049 15551.13 502.23 56750.35 88888.00 2003-02-18 11:59:54.961 049 15549.57 502.35 56750.84 88888.00 2003-02-18 11:59:55.961 049 15549.05 502.97 56749.61 88888.00 2003-02-18 11:59:56.961 049 15547.75 503.34 56750.35 88888.00 2003-02-18 11:59:57.961 049 15547.36 502.47 56750.35 88888.00 2003-02-18 11:59:58.961 049 15546.58 503.47 56750.35 88888.00 2003-02-18 11:59:59.961 049 15546.84 503.47 56750.59 88888.00 2003-02-18 12:00:00.961 049 15546.32 502.85 56750.47 88888.00 2003-02-18 12:00:01.961 049 15545.67 503.47 56749.86 88888.00 2003-02-18 12:00:02.961 049 15545.41 504.08 56750.22 88888.00 2003-02-18 12:00:03.961 049 15545.02 503.96 56749.86 88888.00 2003-02-18 12:00:04.961 049 15545.80 503.96 56749.98 88888.00 2003-02-18 12:00:05.961 049 15545.28 503.59 56749.98 88888.00 2003-02-18 12:00:06.961 049 15545.02 504.08 56749.00 88888.00 2003-02-18 12:00:07.961 049 15545.15 503.71 56748.63 88888.00 2003-02-18 12:00:08.961 049 15544.50 502.72 56748.76 88888.00 2003-02-18 12:00:09.961 049 15543.85 503.22 56748.76 88888.00 2003-02-18 12:00:10.961 049 15542.03 503.22 56748.39 88888.00 2003-02-18 12:00:11.961 049 15541.90 503.47 56748.39 88888.00 2003-02-18 12:00:12.961 049 15542.03 502.60 56748.14 88888.00 2003-02-18 12:00:13.961 049 15541.77 501.98 56748.27 88888.00 2003-02-18 12:00:14.961 049 15541.25 501.61 56748.14 88888.00 2003-02-18 12:00:15.961 049 15541.38 501.61 56748.27 88888.00 2003-02-18 12:00:16.961 049 15540.47 501.86 56747.54 88888.00 2003-02-18 12:00:17.961 049 15540.47 501.86 56748.51 88888.00 2003-02-18 12:00:18.961 049 15539.69 502.10 56747.90 88888.00 2003-02-18 12:00:19.961 049 15539.17 502.23 56747.29 88888.00 2003-02-18 12:00:20.961 049 15539.43 502.10 56748.14 88888.00 2003-02-18 12:00:21.961 049 15539.82 501.98 56748.39 88888.00 2003-02-18 12:00:22.961 049 15539.82 503.09 56748.27 88888.00 2003-02-18 12:00:23.961 049 15540.60 503.09 56748.76 88888.00 2003-02-18 12:00:24.961 049 15540.99 503.59 56748.27 88888.00 2003-02-18 12:00:25.961 049 15540.86 504.21 56748.63 88888.00 2003-02-18 12:00:26.961 049 15540.99 504.08 56749.49 88888.00 2003-02-18 12:00:27.961 049 15541.12 504.46 56750.22 88888.00 2003-02-18 12:00:28.961 049 15542.29 505.08 56749.98 88888.00 2003-02-18 12:00:29.961 049 15543.85 504.46 56750.47 88888.00 2003-02-18 12:00:30.961 049 15544.37 504.33 56751.81 88888.00 2003-02-18 12:00:31.961 049 15544.76 505.70 56751.32 88888.00 2003-02-18 12:00:32.961 049 15546.32 505.08 56751.69 88888.00 2003-02-18 12:00:33.961 049 15546.97 506.19 56752.79 88888.00 2003-02-18 12:00:34.961 049 15547.36 506.19 56753.40 88888.00 2003-02-18 12:00:35.961 049 15547.49 506.44 56753.52 88888.00 2003-02-18 12:00:36.961 049 15547.23 506.69 56754.02 88888.00 2003-02-18 12:00:37.961 049 15547.49 507.18 56754.50 88888.00 2003-02-18 12:00:38.961 049 15546.45 507.43 56755.61 88888.00 2003-02-18 12:00:39.961 049 15546.32 508.30 56756.34 88888.00 2003-02-18 12:00:40.961 049 15544.89 508.42 56755.48 88888.00 2003-02-18 12:00:41.961 049 15543.85 508.17 56755.97 88888.00 2003-02-18 12:00:42.961 049 15544.76 508.54 56756.83 88888.00 2003-02-18 12:00:43.961 049 15544.89 508.92 56757.07 88888.00 2003-02-18 12:00:44.961 049 15545.15 509.04 56756.95 88888.00 2003-02-18 12:00:45.961 049 15545.15 509.16 56758.17 88888.00 2003-02-18 12:00:46.961 049 15546.19 509.91 56758.41 88888.00 2003-02-18 12:00:47.961 049 15545.67 510.28 56759.03 88888.00 2003-02-18 12:00:48.961 049 15545.41 511.27 56758.78 88888.00 2003-02-18 12:00:49.961 049 15544.76 512.01 56759.27 88888.00 2003-02-18 12:00:50.961 049 15545.15 512.75 56758.91 88888.00 2003-02-18 12:00:51.961 049 15544.89 513.25 56759.03 88888.00 2003-02-18 12:00:52.961 049 15543.33 513.50 56759.39 88888.00 2003-02-18 12:00:53.961 049 15542.68 513.99 56759.27 88888.00 2003-02-18 12:00:54.961 049 15541.90 513.13 56759.76 88888.00 2003-02-18 12:00:55.961 049 15540.73 513.13 56760.37 88888.00 2003-02-18 12:00:56.961 049 15541.51 513.00 56760.25 88888.00 2003-02-18 12:00:57.961 049 15541.25 512.38 56760.74 88888.00 2003-02-18 12:00:58.961 049 15541.77 511.02 56760.62 88888.00 2003-02-18 12:00:59.961 049 15542.03 510.03 56760.98 88888.00 2003-02-18 12:01:00.961 049 15543.20 509.41 56761.47 88888.00 2003-02-18 12:01:01.961 049 15543.98 508.42 56761.59 88888.00 2003-02-18 12:01:02.961 049 15545.41 507.31 56762.21 88888.00 2003-02-18 12:01:03.961 049 15546.32 506.44 56762.21 88888.00 2003-02-18 12:01:04.961 049 15547.49 506.19 56763.55 88888.00 2003-02-18 12:01:05.961 049 15548.53 505.70 56763.18 88888.00 2003-02-18 12:01:06.961 049 15549.31 504.21 56764.04 88888.00 2003-02-18 12:01:07.961 049 15549.83 503.84 56764.29 88888.00 2003-02-18 12:01:08.961 049 15550.35 502.97 56765.02 88888.00 2003-02-18 12:01:09.961 049 15549.83 503.47 56765.14 88888.00 2003-02-18 12:01:10.961 049 15549.96 502.85 56765.88 88888.00 2003-02-18 12:01:11.961 049 15550.09 503.09 56766.12 88888.00 2003-02-18 12:01:12.961 049 15549.18 503.09 56766.61 88888.00 2003-02-18 12:01:13.961 049 15549.18 502.23 56766.85 88888.00 2003-02-18 12:01:14.961 049 15549.31 502.23 56766.85 88888.00 2003-02-18 12:01:15.961 049 15550.35 501.36 56767.46 88888.00 2003-02-18 12:01:16.961 049 15550.22 501.61 56767.46 88888.00 2003-02-18 12:01:17.961 049 15550.61 501.61 56767.34 88888.00 2003-02-18 12:01:18.961 049 15552.30 502.35 56767.59 88888.00 2003-02-18 12:01:19.961 049 15552.95 502.47 56768.56 88888.00 2003-02-18 12:01:20.961 049 15553.21 502.47 56768.93 88888.00 2003-02-18 12:01:21.961 049 15554.38 502.85 56768.20 88888.00 2003-02-18 12:01:22.961 049 15554.38 501.86 56769.30 88888.00 2003-02-18 12:01:23.961 049 15556.46 502.47 56769.66 88888.00 2003-02-18 12:01:24.961 049 15557.36 502.23 56769.18 88888.00 2003-02-18 12:01:25.961 049 15556.71 501.61 56769.54 88888.00 2003-02-18 12:01:26.961 049 15557.49 501.24 56769.54 88888.00 2003-02-18 12:01:27.961 049 15557.75 501.36 56770.03 88888.00 2003-02-18 12:01:28.961 049 15558.27 500.49 56769.79 88888.00 2003-02-18 12:01:29.961 049 15557.36 499.87 56770.03 88888.00 2003-02-18 12:01:30.961 049 15556.33 499.38 56770.52 88888.00 2003-02-18 12:01:31.961 049 15555.81 499.50 56770.77 88888.00 2003-02-18 12:01:32.961 049 15554.90 499.25 56770.64 88888.00 2003-02-18 12:01:33.961 049 15555.42 498.14 56770.03 88888.00 2003-02-18 12:01:34.961 049 15555.68 498.88 56770.40 88888.00 2003-02-18 12:01:35.961 049 15554.77 499.13 56770.15 88888.00 2003-02-18 12:01:36.961 049 15554.64 499.50 56770.15 88888.00 2003-02-18 12:01:37.961 049 15554.25 498.76 56771.01 88888.00 2003-02-18 12:01:38.961 049 15554.12 498.51 56770.77 88888.00 2003-02-18 12:01:39.961 049 15553.34 498.14 56770.15 88888.00 2003-02-18 12:01:40.961 049 15553.60 499.01 56770.28 88888.00 2003-02-18 12:01:41.961 049 15553.08 499.25 56771.38 88888.00 2003-02-18 12:01:42.961 049 15553.21 499.13 56771.01 88888.00 2003-02-18 12:01:43.961 049 15553.21 499.63 56771.25 88888.00 2003-02-18 12:01:44.961 049 15552.56 500.00 56771.25 88888.00 2003-02-18 12:01:45.961 049 15553.08 499.87 56770.64 88888.00 2003-02-18 12:01:46.961 049 15552.04 501.11 56770.52 88888.00 2003-02-18 12:01:47.961 049 15552.43 500.00 56770.52 88888.00 2003-02-18 12:01:48.961 049 15551.52 499.63 56770.89 88888.00 2003-02-18 12:01:49.961 049 15549.57 499.87 56771.01 88888.00 2003-02-18 12:01:50.961 049 15550.09 500.25 56770.77 88888.00 2003-02-18 12:01:51.961 049 15548.79 500.12 56770.64 88888.00 2003-02-18 12:01:52.961 049 15547.49 500.00 56769.91 88888.00 2003-02-18 12:01:53.961 049 15546.58 500.37 56770.28 88888.00 2003-02-18 12:01:54.961 049 15546.06 500.25 56770.64 88888.00 2003-02-18 12:01:55.961 049 15544.89 500.49 56770.28 88888.00 2003-02-18 12:01:56.961 049 15543.85 501.98 56769.54 88888.00 2003-02-18 12:01:57.961 049 15541.77 502.60 56768.81 88888.00 2003-02-18 12:01:58.961 049 15540.99 502.85 56768.69 88888.00 2003-02-18 12:01:59.961 049 15539.30 502.60 56767.95 88888.00 2003-02-18 12:02:00.961 049 15539.30 502.23 56767.34 88888.00 2003-02-18 12:02:01.961 049 15539.17 503.09 56767.10 88888.00 2003-02-18 12:02:02.961 049 15539.04 504.58 56766.73 88888.00 2003-02-18 12:02:03.961 049 15538.66 504.46 56766.24 88888.00 2003-02-18 12:02:04.961 049 15539.04 505.20 56765.39 88888.00 2003-02-18 12:02:05.961 049 15539.43 505.20 56765.51 88888.00 2003-02-18 12:02:06.961 049 15539.17 505.70 56765.02 88888.00 2003-02-18 12:02:07.961 049 15539.82 505.94 56764.16 88888.00 2003-02-18 12:02:08.961 049 15539.82 506.56 56764.77 88888.00 2003-02-18 12:02:09.961 049 15540.47 506.19 56764.53 88888.00 2003-02-18 12:02:10.961 049 15540.08 507.55 56763.92 88888.00 2003-02-18 12:02:11.961 049 15539.56 507.31 56763.92 88888.00 2003-02-18 12:02:12.961 049 15539.17 507.31 56763.80 88888.00 2003-02-18 12:02:13.961 049 15538.92 507.68 56764.29 88888.00 2003-02-18 12:02:14.961 049 15538.13 507.55 56763.67 88888.00 2003-02-18 12:02:15.961 049 15536.84 506.69 56763.67 88888.00 2003-02-18 12:02:16.961 049 15535.54 507.31 56763.92 88888.00 2003-02-18 12:02:17.961 049 15535.28 506.44 56763.18 88888.00 2003-02-18 12:02:18.961 049 15535.02 505.94 56762.57 88888.00 2003-02-18 12:02:19.961 049 15535.41 505.32 56762.70 88888.00 2003-02-18 12:02:20.961 049 15536.45 504.95 56762.33 88888.00 2003-02-18 12:02:21.961 049 15536.84 504.58 56762.21 88888.00 2003-02-18 12:02:22.961 049 15536.19 503.71 56761.59 88888.00 2003-02-18 12:02:23.961 049 15535.41 503.84 56760.98 88888.00 2003-02-18 12:02:24.961 049 15534.11 504.70 56761.11 88888.00 2003-02-18 12:02:25.961 049 15533.85 503.59 56760.37 88888.00 2003-02-18 12:02:26.961 049 15534.37 503.59 56760.37 88888.00 2003-02-18 12:02:27.961 049 15533.20 503.22 56759.88 88888.00 2003-02-18 12:02:28.961 049 15534.50 503.71 56759.27 88888.00 2003-02-18 12:02:29.961 049 15534.11 504.21 56758.66 88888.00 2003-02-18 12:02:30.961 049 15533.46 504.58 56758.54 88888.00 2003-02-18 12:02:31.961 049 15533.07 505.08 56757.56 88888.00 2003-02-18 12:02:32.961 049 15532.55 505.57 56757.93 88888.00 2003-02-18 12:02:33.961 049 15532.29 505.82 56757.56 88888.00 2003-02-18 12:02:34.961 049 15531.38 507.06 56757.19 88888.00 2003-02-18 12:02:35.961 049 15531.12 507.68 56756.46 88888.00 2003-02-18 12:02:36.961 049 15530.86 508.05 56755.97 88888.00 2003-02-18 12:02:37.961 049 15531.12 508.79 56755.48 88888.00 2003-02-18 12:02:38.961 049 15531.77 509.78 56755.11 88888.00 2003-02-18 12:02:39.961 049 15530.73 510.28 56755.11 88888.00 2003-02-18 12:02:40.961 049 15531.64 510.28 56754.87 88888.00 2003-02-18 12:02:41.961 049 15531.90 510.65 56754.38 88888.00 2003-02-18 12:02:42.961 049 15532.55 510.90 56754.26 88888.00 2003-02-18 12:02:43.961 049 15533.85 511.52 56754.26 88888.00 2003-02-18 12:02:44.961 049 15534.11 512.51 56754.38 88888.00 2003-02-18 12:02:45.961 049 15534.24 512.26 56754.14 88888.00 2003-02-18 12:02:46.961 049 15536.45 512.38 56753.40 88888.00 2003-02-18 12:02:47.961 049 15536.58 513.50 56753.89 88888.00 2003-02-18 12:02:48.961 049 15537.23 514.49 56753.65 88888.00 2003-02-18 12:02:49.961 049 15537.36 514.98 56753.04 88888.00 2003-02-18 12:02:50.961 049 15537.49 514.61 56753.65 88888.00 2003-02-18 12:02:51.961 049 15538.13 515.36 56753.04 88888.00 2003-02-18 12:02:52.961 049 15538.79 514.74 56753.16 88888.00 2003-02-18 12:02:53.961 049 15538.39 514.61 56753.28 88888.00 2003-02-18 12:02:54.961 049 15538.00 514.49 56752.91 88888.00 2003-02-18 12:02:55.961 049 15536.97 514.98 56753.04 88888.00 2003-02-18 12:02:56.961 049 15536.97 514.61 56753.04 88888.00 2003-02-18 12:02:57.961 049 15535.41 514.61 56752.91 88888.00 2003-02-18 12:02:58.961 049 15534.89 514.36 56752.30 88888.00 2003-02-18 12:02:59.961 049 15535.02 514.49 56753.04 88888.00 2003-02-18 12:03:00.961 049 15534.37 515.23 56752.18 88888.00 2003-02-18 12:03:01.961 049 15533.72 515.48 56752.43 88888.00 2003-02-18 12:03:02.961 049 15532.29 515.97 56752.06 88888.00 2003-02-18 12:03:03.961 049 15531.90 516.97 56751.45 88888.00 2003-02-18 12:03:04.961 049 15530.34 516.72 56750.59 88888.00 2003-02-18 12:03:05.961 049 15530.21 516.84 56750.84 88888.00 2003-02-18 12:03:06.961 049 15529.56 516.84 56750.59 88888.00 2003-02-18 12:03:07.961 049 15529.04 516.59 56750.22 88888.00 2003-02-18 12:03:08.961 049 15529.56 515.60 56749.86 88888.00 2003-02-18 12:03:09.961 049 15528.13 515.85 56749.12 88888.00 2003-02-18 12:03:10.961 049 15528.26 516.22 56749.12 88888.00 2003-02-18 12:03:11.961 049 15528.26 515.85 56748.51 88888.00 2003-02-18 12:03:12.961 049 15528.39 514.36 56748.63 88888.00 2003-02-18 12:03:13.961 049 15528.26 514.61 56749.00 88888.00 2003-02-18 12:03:14.961 049 15528.78 516.10 56748.39 88888.00 2003-02-18 12:03:15.961 049 15528.52 515.73 56748.02 88888.00 2003-02-18 12:03:16.961 049 15529.30 515.85 56747.54 88888.00 2003-02-18 12:03:17.961 049 15530.08 514.86 56747.66 88888.00 2003-02-18 12:03:18.961 049 15530.86 514.98 56747.66 88888.00 2003-02-18 12:03:19.961 049 15531.12 514.61 56747.54 88888.00 2003-02-18 12:03:20.961 049 15531.77 515.36 56748.02 88888.00 2003-02-18 12:03:21.961 049 15532.16 514.86 56747.41 88888.00 2003-02-18 12:03:22.961 049 15533.07 515.36 56747.17 88888.00 2003-02-18 12:03:23.961 049 15532.03 516.72 56747.17 88888.00 2003-02-18 12:03:24.961 049 15532.03 517.34 56747.78 88888.00 2003-02-18 12:03:25.961 049 15531.90 517.34 56747.05 88888.00 2003-02-18 12:03:26.961 049 15531.77 518.58 56747.41 88888.00 2003-02-18 12:03:27.961 049 15531.38 519.07 56747.29 88888.00 2003-02-18 12:03:28.961 049 15530.86 520.43 56747.54 88888.00 2003-02-18 12:03:29.961 049 15530.47 521.18 56747.41 88888.00 2003-02-18 12:03:30.961 049 15530.21 520.93 56746.55 88888.00 2003-02-18 12:03:31.961 049 15530.08 520.93 56747.17 88888.00 2003-02-18 12:03:32.961 049 15529.69 521.05 56747.41 88888.00 2003-02-18 12:03:33.961 049 15529.95 521.18 56747.54 88888.00 2003-02-18 12:03:34.961 049 15530.08 522.04 56747.78 88888.00 2003-02-18 12:03:35.961 049 15530.08 521.05 56748.14 88888.00 2003-02-18 12:03:36.961 049 15529.43 520.56 56747.29 88888.00 2003-02-18 12:03:37.961 049 15529.56 519.81 56747.66 88888.00 2003-02-18 12:03:38.961 049 15528.65 519.20 56747.78 88888.00 2003-02-18 12:03:39.961 049 15528.65 518.95 56747.66 88888.00 2003-02-18 12:03:40.961 049 15528.00 518.20 56747.66 88888.00 2003-02-18 12:03:41.961 049 15527.22 518.45 56748.14 88888.00 2003-02-18 12:03:42.961 049 15526.57 517.46 56748.27 88888.00 2003-02-18 12:03:43.961 049 15526.83 518.20 56747.90 88888.00 2003-02-18 12:03:44.961 049 15527.61 517.83 56748.27 88888.00 2003-02-18 12:03:45.961 049 15528.39 517.46 56748.02 88888.00 2003-02-18 12:03:46.961 049 15528.52 518.20 56747.54 88888.00 2003-02-18 12:03:47.961 049 15528.65 518.58 56748.51 88888.00 2003-02-18 12:03:48.961 049 15529.43 518.82 56748.88 88888.00 2003-02-18 12:03:49.961 049 15530.21 518.70 56747.78 88888.00 2003-02-18 12:03:50.961 049 15529.95 519.20 56748.88 88888.00 2003-02-18 12:03:51.961 049 15531.12 519.20 56749.12 88888.00 2003-02-18 12:03:52.961 049 15531.77 517.83 56749.00 88888.00 2003-02-18 12:03:53.961 049 15532.29 517.71 56748.88 88888.00 2003-02-18 12:03:54.961 049 15533.85 516.97 56749.98 88888.00 2003-02-18 12:03:55.961 049 15534.76 515.48 56749.86 88888.00 2003-02-18 12:03:56.961 049 15535.15 515.48 56750.22 88888.00 2003-02-18 12:03:57.961 049 15535.54 516.22 56750.47 88888.00 2003-02-18 12:03:58.961 049 15536.45 514.86 56750.47 88888.00 2003-02-18 12:03:59.961 049 15535.80 515.36 56750.96 88888.00 2003-02-18 12:04:00.961 049 15536.84 515.11 56751.45 88888.00 2003-02-18 12:04:01.961 049 15536.71 515.23 56751.81 88888.00 2003-02-18 12:04:02.961 049 15536.32 516.47 56751.81 88888.00 2003-02-18 12:04:03.961 049 15536.58 517.09 56751.69 88888.00 2003-02-18 12:04:04.961 049 15536.45 517.59 56751.94 88888.00 2003-02-18 12:04:05.961 049 15537.10 518.95 56752.55 88888.00 2003-02-18 12:04:06.961 049 15536.84 518.45 56752.43 88888.00 2003-02-18 12:04:07.961 049 15537.23 518.45 56753.40 88888.00 2003-02-18 12:04:08.961 049 15537.23 518.45 56753.65 88888.00 2003-02-18 12:04:09.961 049 15536.84 518.20 56754.62 88888.00 2003-02-18 12:04:10.961 049 15537.62 517.83 56754.75 88888.00 2003-02-18 12:04:11.961 049 15538.00 518.70 56754.50 88888.00 2003-02-18 12:04:12.961 049 15537.62 519.32 56754.38 88888.00 2003-02-18 12:04:13.961 049 15537.10 518.82 56754.50 88888.00 2003-02-18 12:04:14.961 049 15537.36 519.32 56756.34 88888.00 2003-02-18 12:04:15.961 049 15537.10 519.44 56755.61 88888.00 2003-02-18 12:04:16.961 049 15538.13 518.95 56755.73 88888.00 2003-02-18 12:04:17.961 049 15537.88 518.58 56755.85 88888.00 2003-02-18 12:04:18.961 049 15538.13 519.32 56755.85 88888.00 2003-02-18 12:04:19.961 049 15538.52 519.07 56756.58 88888.00 2003-02-18 12:04:20.961 049 15539.17 519.69 56756.34 88888.00 2003-02-18 12:04:21.961 049 15540.34 518.82 56756.34 88888.00 2003-02-18 12:04:22.961 049 15540.60 519.44 56757.44 88888.00 2003-02-18 12:04:23.961 049 15540.99 518.95 56756.70 88888.00 2003-02-18 12:04:24.961 049 15542.42 519.44 56757.44 88888.00 2003-02-18 12:04:25.961 049 15542.55 519.69 56758.17 88888.00 2003-02-18 12:04:26.961 049 15543.59 520.43 56758.29 88888.00 2003-02-18 12:04:27.961 049 15544.76 519.94 56759.15 88888.00 2003-02-18 12:04:28.961 049 15546.06 520.19 56759.03 88888.00 2003-02-18 12:04:29.961 049 15546.97 520.43 56758.91 88888.00 2003-02-18 12:04:30.961 049 15546.84 520.43 56760.00 88888.00 2003-02-18 12:04:31.961 049 15546.45 520.43 56760.00 88888.00 2003-02-18 12:04:32.961 049 15546.19 520.81 56760.13 88888.00 2003-02-18 12:04:33.961 049 15546.58 520.81 56760.86 88888.00 2003-02-18 12:04:34.961 049 15547.10 520.93 56761.59 88888.00 2003-02-18 12:04:35.961 049 15547.10 520.68 56761.84 88888.00 2003-02-18 12:04:36.961 049 15546.97 520.19 56762.45 88888.00 2003-02-18 12:04:37.961 049 15546.97 520.31 56762.82 88888.00 2003-02-18 12:04:38.961 049 15546.71 519.94 56763.18 88888.00 2003-02-18 12:04:39.961 049 15546.45 519.32 56763.92 88888.00 2003-02-18 12:04:40.961 049 15547.49 518.95 56764.29 88888.00 2003-02-18 12:04:41.961 049 15547.23 519.32 56764.53 88888.00 2003-02-18 12:04:42.961 049 15548.27 519.81 56765.14 88888.00 2003-02-18 12:04:43.961 049 15547.49 519.57 56765.14 88888.00 2003-02-18 12:04:44.961 049 15547.49 519.07 56765.63 88888.00 2003-02-18 12:04:45.961 049 15547.75 519.69 56766.73 88888.00 2003-02-18 12:04:46.961 049 15546.58 519.44 56767.59 88888.00 2003-02-18 12:04:47.961 049 15546.97 520.68 56768.07 88888.00 2003-02-18 12:04:48.961 049 15546.97 520.56 56768.32 88888.00 2003-02-18 12:04:49.961 049 15546.97 520.56 56769.05 88888.00 2003-02-18 12:04:50.961 049 15547.62 521.55 56769.18 88888.00 2003-02-18 12:04:51.961 049 15547.10 521.80 56769.30 88888.00 2003-02-18 12:04:52.961 049 15547.88 522.66 56769.30 88888.00 2003-02-18 12:04:53.961 049 15548.14 522.29 56770.28 88888.00 2003-02-18 12:04:54.961 049 15548.40 523.41 56771.13 88888.00 2003-02-18 12:04:55.961 049 15549.18 523.16 56771.01 88888.00 2003-02-18 12:04:56.961 049 15550.22 523.28 56771.13 88888.00 2003-02-18 12:04:57.961 049 15549.31 523.65 56772.72 88888.00 2003-02-18 12:04:58.961 049 15550.48 523.41 56772.60 88888.00 2003-02-18 12:04:59.961 049 15549.83 524.03 56773.82 88888.00 2003-02-18 12:05:00.961 049 15549.96 523.16 56774.07 88888.00 2003-02-18 12:05:01.961 049 15550.48 522.29 56773.70 88888.00 2003-02-18 12:05:02.961 049 15550.09 522.29 56774.43 88888.00 2003-02-18 12:05:03.961 049 15549.83 521.05 56774.31 88888.00 2003-02-18 12:05:04.961 049 15549.70 520.31 56775.17 88888.00 2003-02-18 12:05:05.961 049 15549.05 520.06 56776.14 88888.00 2003-02-18 12:05:06.961 049 15549.31 518.82 56775.54 88888.00 2003-02-18 12:05:07.961 049 15548.27 519.20 56775.90 88888.00 2003-02-18 12:05:08.961 049 15547.75 518.08 56775.78 88888.00 2003-02-18 12:05:09.961 049 15548.27 517.46 56776.14 88888.00 2003-02-18 12:05:10.961 049 15549.05 516.97 56777.00 88888.00 2003-02-18 12:05:11.961 049 15549.44 515.85 56777.12 88888.00 2003-02-18 12:05:12.961 049 15549.31 516.47 56777.37 88888.00 2003-02-18 12:05:13.961 049 15549.96 516.10 56777.49 88888.00 2003-02-18 12:05:14.961 049 15550.48 515.97 56777.73 88888.00 2003-02-18 12:05:15.961 049 15551.65 516.59 56777.73 88888.00 2003-02-18 12:05:16.961 049 15551.39 517.71 56778.47 88888.00 2003-02-18 12:05:17.961 049 15551.52 517.59 56779.45 88888.00 2003-02-18 12:05:18.961 049 15551.13 517.96 56779.69 88888.00 2003-02-18 12:05:19.961 049 15551.26 517.96 56779.32 88888.00 2003-02-18 12:05:20.961 049 15551.52 518.20 56779.20 88888.00 2003-02-18 12:05:21.961 049 15551.13 519.94 56779.20 88888.00 2003-02-18 12:05:22.961 049 15550.87 520.31 56778.96 88888.00 2003-02-18 12:05:23.961 049 15551.13 521.05 56779.32 88888.00 2003-02-18 12:05:24.961 049 15550.35 522.91 56779.32 88888.00 2003-02-18 12:05:25.961 049 15550.35 522.54 56780.18 88888.00 2003-02-18 12:05:26.961 049 15549.96 522.66 56780.30 88888.00 2003-02-18 12:05:27.961 049 15550.09 522.66 56780.06 88888.00 2003-02-18 12:05:28.961 049 15549.96 523.16 56779.81 88888.00 2003-02-18 12:05:29.961 049 15549.44 523.53 56780.55 88888.00 2003-02-18 12:05:30.961 049 15550.35 523.90 56780.43 88888.00 2003-02-18 12:05:31.961 049 15550.61 522.42 56780.43 88888.00 2003-02-18 12:05:32.961 049 15551.13 522.04 56780.79 88888.00 2003-02-18 12:05:33.961 049 15551.78 522.42 56781.16 88888.00 2003-02-18 12:05:34.961 049 15552.69 523.16 56780.67 88888.00 2003-02-18 12:05:35.961 049 15553.34 522.17 56781.52 88888.00 2003-02-18 12:05:36.961 049 15554.51 521.92 56781.40 88888.00 2003-02-18 12:05:37.961 049 15555.29 522.29 56782.26 88888.00 2003-02-18 12:05:38.961 049 15556.71 521.42 56782.14 88888.00 2003-02-18 12:05:39.961 049 15557.75 521.30 56781.89 88888.00 2003-02-18 12:05:40.961 049 15557.75 521.80 56782.75 88888.00 2003-02-18 12:05:41.961 049 15557.75 522.04 56782.14 88888.00 2003-02-18 12:05:42.961 049 15558.27 522.79 56782.50 88888.00 2003-02-18 12:05:43.961 049 15558.01 522.79 56782.75 88888.00 2003-02-18 12:05:44.961 049 15558.01 522.79 56783.23 88888.00 2003-02-18 12:05:45.961 049 15557.88 522.54 56783.85 88888.00 2003-02-18 12:05:46.961 049 15558.27 522.91 56782.99 88888.00 2003-02-18 12:05:47.961 049 15557.62 522.66 56782.99 88888.00 2003-02-18 12:05:48.961 049 15557.62 523.16 56783.73 88888.00 2003-02-18 12:05:49.961 049 15556.84 523.03 56783.36 88888.00 2003-02-18 12:05:50.961 049 15557.10 522.04 56783.23 88888.00 2003-02-18 12:05:51.961 049 15556.33 522.42 56782.75 88888.00 2003-02-18 12:05:52.961 049 15555.42 522.66 56783.73 88888.00 2003-02-18 12:05:53.961 049 15554.51 523.53 56782.75 88888.00 2003-02-18 12:05:54.961 049 15553.99 525.39 56782.87 88888.00 2003-02-18 12:05:55.961 049 15552.95 526.25 56781.89 88888.00 2003-02-18 12:05:56.961 049 15552.56 526.25 56781.89 88888.00 2003-02-18 12:05:57.961 049 15552.30 525.51 56781.89 88888.00 2003-02-18 12:05:58.961 049 15551.39 526.01 56782.01 88888.00 2003-02-18 12:05:59.961 049 15552.04 526.87 56780.91 88888.00 2003-02-18 12:06:00.961 049 15551.39 527.00 56780.55 88888.00 2003-02-18 12:06:01.961 049 15550.48 527.12 56780.30 88888.00 2003-02-18 12:06:02.961 049 15550.22 527.99 56779.93 88888.00 2003-02-18 12:06:03.961 049 15550.09 528.24 56779.45 88888.00 2003-02-18 12:06:04.961 049 15549.57 528.86 56779.32 88888.00 2003-02-18 12:06:05.961 049 15549.31 527.99 56779.69 88888.00 2003-02-18 12:06:06.961 049 15548.66 528.48 56778.71 88888.00 2003-02-18 12:06:07.961 049 15549.70 528.73 56778.34 88888.00 2003-02-18 12:06:08.961 049 15549.31 528.24 56779.69 88888.00 2003-02-18 12:06:09.961 049 15550.48 528.61 56778.47 88888.00 2003-02-18 12:06:10.961 049 15549.83 528.11 56778.59 88888.00 2003-02-18 12:06:11.961 049 15550.22 528.24 56778.96 88888.00 2003-02-18 12:06:12.961 049 15550.09 528.24 56779.20 88888.00 2003-02-18 12:06:13.961 049 15551.26 528.24 56778.71 88888.00 2003-02-18 12:06:14.961 049 15551.39 528.73 56778.71 88888.00 2003-02-18 12:06:15.961 049 15551.39 529.60 56778.84 88888.00 2003-02-18 12:06:16.961 049 15552.30 529.48 56779.08 88888.00 2003-02-18 12:06:17.961 049 15552.69 529.72 56779.32 88888.00 2003-02-18 12:06:18.961 049 15553.34 529.72 56778.84 88888.00 2003-02-18 12:06:19.961 049 15553.60 528.86 56779.81 88888.00 2003-02-18 12:06:20.961 049 15555.16 528.11 56779.20 88888.00 2003-02-18 12:06:21.961 049 15555.81 528.73 56779.57 88888.00 2003-02-18 12:06:22.961 049 15557.88 528.48 56779.81 88888.00 2003-02-18 12:06:23.961 049 15558.53 527.86 56779.93 88888.00 2003-02-18 12:06:24.961 049 15559.31 527.99 56780.18 88888.00 2003-02-18 12:06:25.961 049 15560.09 528.61 56779.69 88888.00 2003-02-18 12:06:26.961 049 15560.09 528.36 56780.79 88888.00 2003-02-18 12:06:27.961 049 15561.39 527.37 56780.55 88888.00 2003-02-18 12:06:28.961 049 15560.61 527.86 56780.30 88888.00 2003-02-18 12:06:29.961 049 15561.13 528.48 56780.43 88888.00 2003-02-18 12:06:30.961 049 15561.00 527.99 56780.91 88888.00 2003-02-18 12:06:31.961 049 15560.87 528.61 56781.04 88888.00 2003-02-18 12:06:32.961 049 15559.96 529.35 56780.79 88888.00 2003-02-18 12:06:33.961 049 15559.18 530.34 56781.04 88888.00 2003-02-18 12:06:34.961 049 15559.18 529.85 56781.04 88888.00 2003-02-18 12:06:35.961 049 15559.44 529.60 56780.67 88888.00 2003-02-18 12:06:36.961 049 15558.14 529.35 56780.67 88888.00 2003-02-18 12:06:37.961 049 15558.53 530.09 56780.79 88888.00 2003-02-18 12:06:38.961 049 15558.40 530.59 56781.28 88888.00 2003-02-18 12:06:39.961 049 15557.88 529.97 56781.65 88888.00 2003-02-18 12:06:40.961 049 15559.05 530.09 56782.01 88888.00 2003-02-18 12:06:41.961 049 15559.57 529.10 56782.14 88888.00 2003-02-18 12:06:42.961 049 15561.13 528.11 56782.14 88888.00 2003-02-18 12:06:43.961 049 15561.52 528.11 56782.01 88888.00 2003-02-18 12:06:44.961 049 15561.65 527.74 56783.36 88888.00 2003-02-18 12:06:45.961 049 15563.21 527.12 56782.99 88888.00 2003-02-18 12:06:46.961 049 15563.86 526.13 56783.36 88888.00 2003-02-18 12:06:47.961 049 15565.55 525.51 56784.46 88888.00 2003-02-18 12:06:48.961 049 15566.20 525.26 56784.21 88888.00 2003-02-18 12:06:49.961 049 15567.24 524.89 56784.82 88888.00 2003-02-18 12:06:50.961 049 15567.76 524.52 56785.07 88888.00 2003-02-18 12:06:51.961 049 15568.54 525.02 56785.44 88888.00 2003-02-18 12:06:52.961 049 15568.93 524.89 56786.05 88888.00 2003-02-18 12:06:53.961 049 15570.23 524.03 56786.54 88888.00 2003-02-18 12:06:54.961 049 15570.75 523.53 56787.03 88888.00 2003-02-18 12:06:55.961 049 15571.40 523.16 56787.64 88888.00 2003-02-18 12:06:56.961 049 15570.23 522.54 56788.00 88888.00 2003-02-18 12:06:57.961 049 15570.23 523.03 56789.11 88888.00 2003-02-18 12:06:58.961 049 15570.36 522.29 56788.74 88888.00 2003-02-18 12:06:59.961 049 15569.71 523.03 56790.08 88888.00 2003-02-18 12:07:00.961 049 15568.80 522.54 56789.84 88888.00 2003-02-18 12:07:01.961 049 15568.15 523.41 56790.21 88888.00 2003-02-18 12:07:02.961 049 15567.50 524.40 56790.57 88888.00 2003-02-18 12:07:03.961 049 15567.63 523.78 56791.30 88888.00 2003-02-18 12:07:04.961 049 15567.11 524.03 56790.94 88888.00 2003-02-18 12:07:05.961 049 15567.37 523.65 56790.94 88888.00 2003-02-18 12:07:06.961 049 15567.63 523.90 56791.18 88888.00 2003-02-18 12:07:07.961 049 15568.93 523.41 56791.43 88888.00 2003-02-18 12:07:08.961 049 15569.71 524.27 56791.55 88888.00 2003-02-18 12:07:09.961 049 15569.19 524.40 56792.65 88888.00 2003-02-18 12:07:10.961 049 15569.71 525.39 56792.04 88888.00 2003-02-18 12:07:11.961 049 15568.93 525.26 56791.79 88888.00 2003-02-18 12:07:12.961 049 15569.06 527.00 56791.67 88888.00 2003-02-18 12:07:13.961 049 15569.19 527.00 56791.55 88888.00 2003-02-18 12:07:14.961 049 15568.15 527.74 56791.67 88888.00 2003-02-18 12:07:15.961 049 15567.37 527.99 56791.67 88888.00 2003-02-18 12:07:16.961 049 15566.20 529.23 56792.29 88888.00 2003-02-18 12:07:17.961 049 15565.29 530.59 56792.41 88888.00 2003-02-18 12:07:18.961 049 15563.86 532.20 56791.79 88888.00 2003-02-18 12:07:19.961 049 15563.34 533.07 56791.43 88888.00 2003-02-18 12:07:20.961 049 15563.73 533.19 56791.92 88888.00 2003-02-18 12:07:21.961 049 15564.38 532.94 56792.77 88888.00 2003-02-18 12:07:22.961 049 15563.99 532.45 56791.79 88888.00 2003-02-18 12:07:23.961 049 15564.90 532.08 56792.41 88888.00 2003-02-18 12:07:24.961 049 15565.55 531.70 56793.38 88888.00 2003-02-18 12:07:25.961 049 15565.16 531.83 56793.02 88888.00 2003-02-18 12:07:26.961 049 15565.94 532.45 56793.14 88888.00 2003-02-18 12:07:27.961 049 15565.68 531.58 56793.14 88888.00 2003-02-18 12:07:28.961 049 15566.20 530.22 56793.51 88888.00 2003-02-18 12:07:29.961 049 15566.98 528.86 56794.12 88888.00 2003-02-18 12:07:30.961 049 15567.76 527.74 56794.97 88888.00 2003-02-18 12:07:31.961 049 15567.63 527.74 56795.10 88888.00 2003-02-18 12:07:32.961 049 15567.76 527.49 56795.46 88888.00 2003-02-18 12:07:33.961 049 15567.24 527.49 56794.85 88888.00 2003-02-18 12:07:34.961 049 15567.11 527.62 56795.83 88888.00 2003-02-18 12:07:35.961 049 15566.33 528.11 56795.95 88888.00 2003-02-18 12:07:36.961 049 15564.77 528.36 56796.32 88888.00 2003-02-18 12:07:37.961 049 15564.51 528.48 56796.44 88888.00 2003-02-18 12:07:38.961 049 15564.12 527.37 56796.32 88888.00 2003-02-18 12:07:39.961 049 15563.47 528.36 56796.93 88888.00 2003-02-18 12:07:40.961 049 15561.91 528.48 56796.68 88888.00 2003-02-18 12:07:41.961 049 15561.91 528.98 56797.18 88888.00 2003-02-18 12:07:42.961 049 15561.13 528.73 56797.18 88888.00 2003-02-18 12:07:43.961 049 15560.87 528.24 56797.79 88888.00 2003-02-18 12:07:44.961 049 15560.74 529.48 56796.93 88888.00 2003-02-18 12:07:45.961 049 15561.13 528.48 56798.77 88888.00 2003-02-18 12:07:46.961 049 15560.87 528.36 56798.64 88888.00 2003-02-18 12:07:47.961 049 15562.04 527.86 56798.27 88888.00 2003-02-18 12:07:48.961 049 15562.30 527.49 56798.52 88888.00 2003-02-18 12:07:49.961 049 15563.47 526.75 56797.79 88888.00 2003-02-18 12:07:50.961 049 15564.90 525.88 56798.03 88888.00 2003-02-18 12:07:51.961 049 15565.42 525.26 56799.25 88888.00 2003-02-18 12:07:52.961 049 15566.85 524.89 56799.38 88888.00 2003-02-18 12:07:53.961 049 15568.02 524.52 56799.25 88888.00 2003-02-18 12:07:54.961 049 15568.67 525.02 56799.38 88888.00 2003-02-18 12:07:55.961 049 15569.19 525.64 56799.50 88888.00 2003-02-18 12:07:56.961 049 15570.36 525.14 56800.48 88888.00 2003-02-18 12:07:57.961 049 15571.40 524.89 56800.48 88888.00 2003-02-18 12:07:58.961 049 15571.79 524.77 56800.11 88888.00 2003-02-18 12:07:59.961 049 15572.18 524.03 56801.45 88888.00 2003-02-18 12:08:00.961 049 15573.09 522.79 56800.84 88888.00 2003-02-18 12:08:01.961 049 15573.09 522.66 56801.21 88888.00 2003-02-18 12:08:02.961 049 15572.96 523.41 56800.96 88888.00 2003-02-18 12:08:03.961 049 15571.79 524.77 56801.57 88888.00 2003-02-18 12:08:04.961 049 15570.10 525.39 56801.70 88888.00 2003-02-18 12:08:05.961 049 15569.71 525.64 56800.72 88888.00 2003-02-18 12:08:06.961 049 15570.10 525.51 56801.94 88888.00 2003-02-18 12:08:07.961 049 15571.40 525.14 56801.82 88888.00 2003-02-18 12:08:08.961 049 15571.79 523.78 56801.09 88888.00 2003-02-18 12:08:09.961 049 15572.83 523.78 56801.82 88888.00 2003-02-18 12:08:10.961 049 15572.18 523.65 56801.82 88888.00 2003-02-18 12:08:11.961 049 15572.83 524.77 56800.84 88888.00 2003-02-18 12:08:12.961 049 15573.74 525.39 56801.09 88888.00 2003-02-18 12:08:13.961 049 15574.25 526.63 56800.96 88888.00 2003-02-18 12:08:14.961 049 15574.51 526.01 56801.21 88888.00 2003-02-18 12:08:15.961 049 15575.42 525.02 56800.96 88888.00 2003-02-18 12:08:16.961 049 15575.94 525.51 56801.70 88888.00 2003-02-18 12:08:17.961 049 15576.46 524.77 56802.43 88888.00 2003-02-18 12:08:18.961 049 15576.46 524.64 56802.19 88888.00 2003-02-18 12:08:19.961 049 15577.24 525.26 56802.68 88888.00 2003-02-18 12:08:20.961 049 15577.37 524.40 56802.19 88888.00 2003-02-18 12:08:21.961 049 15577.24 524.40 56802.31 88888.00 2003-02-18 12:08:22.961 049 15576.20 524.77 56802.31 88888.00 2003-02-18 12:08:23.961 049 15576.33 523.78 56802.19 88888.00 2003-02-18 12:08:24.961 049 15576.72 524.77 56802.68 88888.00 2003-02-18 12:08:25.961 049 15576.59 524.27 56802.43 88888.00 2003-02-18 12:08:26.961 049 15576.72 524.52 56802.92 88888.00 2003-02-18 12:08:27.961 049 15575.81 525.64 56802.55 88888.00 2003-02-18 12:08:28.961 049 15576.46 525.39 56801.94 88888.00 2003-02-18 12:08:29.961 049 15575.81 525.39 56802.55 88888.00 2003-02-18 12:08:30.961 049 15575.42 525.88 56801.21 88888.00 2003-02-18 12:08:31.961 049 15574.77 527.62 56801.70 88888.00 2003-02-18 12:08:32.961 049 15574.25 528.11 56801.21 88888.00 2003-02-18 12:08:33.961 049 15574.51 527.99 56801.45 88888.00 2003-02-18 12:08:34.961 049 15573.87 527.49 56800.72 88888.00 2003-02-18 12:08:35.961 049 15574.25 527.99 56800.23 88888.00 2003-02-18 12:08:36.961 049 15573.48 528.24 56800.72 88888.00 2003-02-18 12:08:37.961 049 15574.38 527.99 56801.09 88888.00 2003-02-18 12:08:38.961 049 15574.25 528.36 56800.35 88888.00 2003-02-18 12:08:39.961 049 15573.48 527.99 56800.23 88888.00 2003-02-18 12:08:40.961 049 15573.61 528.61 56799.74 88888.00 2003-02-18 12:08:41.961 049 15573.61 527.99 56799.62 88888.00 2003-02-18 12:08:42.961 049 15573.74 528.24 56799.86 88888.00 2003-02-18 12:08:43.961 049 15573.35 528.36 56799.62 88888.00 2003-02-18 12:08:44.961 049 15574.38 528.11 56799.62 88888.00 2003-02-18 12:08:45.961 049 15574.64 527.86 56800.23 88888.00 2003-02-18 12:08:46.961 049 15574.25 528.24 56799.99 88888.00 2003-02-18 12:08:47.961 049 15574.64 527.49 56799.86 88888.00 2003-02-18 12:08:48.961 049 15575.42 527.37 56800.60 88888.00 2003-02-18 12:08:49.961 049 15575.94 526.38 56800.23 88888.00 2003-02-18 12:08:50.961 049 15576.46 526.13 56800.23 88888.00 2003-02-18 12:08:51.961 049 15576.20 525.64 56800.72 88888.00 2003-02-18 12:08:52.961 049 15575.94 526.38 56800.60 88888.00 2003-02-18 12:08:53.961 049 15576.85 525.26 56800.48 88888.00 2003-02-18 12:08:54.961 049 15577.37 525.39 56801.57 88888.00 2003-02-18 12:08:55.961 049 15578.02 525.51 56801.21 88888.00 2003-02-18 12:08:56.961 049 15578.02 525.26 56801.21 88888.00 2003-02-18 12:08:57.961 049 15578.93 524.89 56801.70 88888.00 2003-02-18 12:08:58.961 049 15579.19 525.14 56801.45 88888.00 2003-02-18 12:08:59.961 049 15579.45 524.77 56801.09 88888.00 2003-02-18 12:09:00.961 049 15579.84 524.77 56800.96 88888.00 2003-02-18 12:09:01.961 049 15579.06 525.51 56801.09 88888.00 2003-02-18 12:09:02.961 049 15579.45 526.01 56801.33 88888.00 2003-02-18 12:09:03.961 049 15578.54 526.75 56801.57 88888.00 2003-02-18 12:09:04.961 049 15579.45 525.51 56801.09 88888.00 2003-02-18 12:09:05.961 049 15580.10 524.27 56801.09 88888.00 2003-02-18 12:09:06.961 049 15580.88 523.28 56800.96 88888.00 2003-02-18 12:09:07.961 049 15581.66 522.91 56801.21 88888.00 2003-02-18 12:09:08.961 049 15582.18 522.17 56801.21 88888.00 2003-02-18 12:09:09.961 049 15582.83 522.17 56801.45 88888.00 2003-02-18 12:09:10.961 049 15581.92 521.92 56802.07 88888.00 2003-02-18 12:09:11.961 049 15582.96 521.30 56801.82 88888.00 2003-02-18 12:09:12.961 049 15583.48 522.17 56801.33 88888.00 2003-02-18 12:09:13.961 049 15583.48 521.18 56802.31 88888.00 2003-02-18 12:09:14.961 049 15583.74 520.19 56801.82 88888.00 2003-02-18 12:09:15.961 049 15583.61 520.93 56801.21 88888.00 2003-02-18 12:09:16.961 049 15584.26 521.05 56801.82 88888.00 2003-02-18 12:09:17.961 049 15584.39 520.68 56801.82 88888.00 2003-02-18 12:09:18.961 049 15584.78 521.67 56801.09 88888.00 2003-02-18 12:09:19.961 049 15585.82 521.80 56801.45 88888.00 2003-02-18 12:09:20.961 049 15585.04 522.42 56801.82 88888.00 2003-02-18 12:09:21.961 049 15584.52 522.04 56801.45 88888.00 2003-02-18 12:09:22.961 049 15583.87 522.17 56802.31 88888.00 2003-02-18 12:09:23.961 049 15583.48 522.91 56801.82 88888.00 2003-02-18 12:09:24.961 049 15582.96 523.16 56801.57 88888.00 2003-02-18 12:09:25.961 049 15582.83 523.41 56800.96 88888.00 2003-02-18 12:09:26.961 049 15583.22 523.65 56801.70 88888.00 2003-02-18 12:09:27.961 049 15583.09 523.03 56801.57 88888.00 2003-02-18 12:09:28.961 049 15583.48 521.92 56801.94 88888.00 2003-02-18 12:09:29.961 049 15584.39 521.67 56801.45 88888.00 2003-02-18 12:09:30.961 049 15584.52 520.31 56801.45 88888.00 2003-02-18 12:09:31.961 049 15585.69 520.43 56801.82 88888.00 2003-02-18 12:09:32.961 049 15585.82 520.68 56802.43 88888.00 2003-02-18 12:09:33.961 049 15586.34 520.19 56802.19 88888.00 2003-02-18 12:09:34.961 049 15586.86 520.43 56801.94 88888.00 2003-02-18 12:09:35.961 049 15586.73 520.56 56801.82 88888.00 2003-02-18 12:09:36.961 049 15586.73 520.93 56802.68 88888.00 2003-02-18 12:09:37.961 049 15586.73 520.43 56803.41 88888.00 2003-02-18 12:09:38.961 049 15585.69 520.93 56802.92 88888.00 2003-02-18 12:09:39.961 049 15585.04 521.18 56802.43 88888.00 2003-02-18 12:09:40.961 049 15583.61 521.18 56801.94 88888.00 2003-02-18 12:09:41.961 049 15583.48 521.80 56802.43 88888.00 2003-02-18 12:09:42.961 049 15582.70 521.55 56802.31 88888.00 2003-02-18 12:09:43.961 049 15580.75 521.67 56802.07 88888.00 2003-02-18 12:09:44.961 049 15581.66 521.42 56801.70 88888.00 2003-02-18 12:09:45.961 049 15581.14 521.18 56801.45 88888.00 2003-02-18 12:09:46.961 049 15580.88 521.55 56800.84 88888.00 2003-02-18 12:09:47.961 049 15580.75 522.79 56800.96 88888.00 2003-02-18 12:09:48.961 049 15581.14 523.41 56800.48 88888.00 2003-02-18 12:09:49.961 049 15580.62 523.28 56800.84 88888.00 2003-02-18 12:09:50.961 049 15580.62 523.90 56800.72 88888.00 2003-02-18 12:09:51.961 049 15581.27 522.91 56799.86 88888.00 2003-02-18 12:09:52.961 049 15580.49 522.66 56799.86 88888.00 2003-02-18 12:09:53.961 049 15582.31 522.17 56799.99 88888.00 2003-02-18 12:09:54.961 049 15583.09 521.80 56799.38 88888.00 2003-02-18 12:09:55.961 049 15584.13 522.17 56800.72 88888.00 2003-02-18 12:09:56.961 049 15585.17 522.29 56800.48 88888.00 2003-02-18 12:09:57.961 049 15584.91 521.67 56799.62 88888.00 2003-02-18 12:09:58.961 049 15584.39 521.67 56799.99 88888.00 2003-02-18 12:09:59.961 049 15584.13 521.80 56800.11 88888.00 2003-02-18 12:10:00.961 049 15585.30 522.04 56799.99 88888.00 2003-02-18 12:10:01.961 049 15584.78 522.29 56801.09 88888.00 2003-02-18 12:10:02.961 049 15585.95 522.17 56800.35 88888.00 2003-02-18 12:10:03.961 049 15585.04 523.28 56800.48 88888.00 2003-02-18 12:10:04.961 049 15585.04 523.41 56800.60 88888.00 2003-02-18 12:10:05.961 049 15584.26 523.90 56801.33 88888.00 2003-02-18 12:10:06.961 049 15584.00 524.40 56801.09 88888.00 2003-02-18 12:10:07.961 049 15584.39 525.26 56801.21 88888.00 2003-02-18 12:10:08.961 049 15583.61 525.88 56801.45 88888.00 2003-02-18 12:10:09.961 049 15583.87 526.38 56801.45 88888.00 2003-02-18 12:10:10.961 049 15582.96 526.13 56801.21 88888.00 2003-02-18 12:10:11.961 049 15582.31 526.13 56801.82 88888.00 2003-02-18 12:10:12.961 049 15581.79 527.00 56801.70 88888.00 2003-02-18 12:10:13.961 049 15581.01 527.25 56801.33 88888.00 2003-02-18 12:10:14.961 049 15581.14 527.12 56801.33 88888.00 2003-02-18 12:10:15.961 049 15581.27 527.37 56802.07 88888.00 2003-02-18 12:10:16.961 049 15580.88 526.87 56802.19 88888.00 2003-02-18 12:10:17.961 049 15580.88 526.25 56802.07 88888.00 2003-02-18 12:10:18.961 049 15580.23 526.50 56801.45 88888.00 2003-02-18 12:10:19.961 049 15579.71 526.13 56801.33 88888.00 2003-02-18 12:10:20.961 049 15580.10 526.75 56801.70 88888.00 2003-02-18 12:10:21.961 049 15581.01 525.51 56801.33 88888.00 2003-02-18 12:10:22.961 049 15580.49 525.76 56801.33 88888.00 2003-02-18 12:10:23.961 049 15580.88 525.39 56801.57 88888.00 2003-02-18 12:10:24.961 049 15581.01 525.26 56801.45 88888.00 2003-02-18 12:10:25.961 049 15581.92 525.64 56801.70 88888.00 2003-02-18 12:10:26.961 049 15581.27 525.51 56801.94 88888.00 2003-02-18 12:10:27.961 049 15581.14 525.64 56802.68 88888.00 2003-02-18 12:10:28.961 049 15581.27 525.64 56801.57 88888.00 2003-02-18 12:10:29.961 049 15580.88 525.64 56802.31 88888.00 2003-02-18 12:10:30.961 049 15581.01 526.87 56802.55 88888.00 2003-02-18 12:10:31.961 049 15580.10 526.50 56801.94 88888.00 2003-02-18 12:10:32.961 049 15580.49 527.74 56802.31 88888.00 2003-02-18 12:10:33.961 049 15580.10 528.24 56801.70 88888.00 2003-02-18 12:10:34.961 049 15580.75 528.24 56802.43 88888.00 2003-02-18 12:10:35.961 049 15580.36 528.11 56802.31 88888.00 2003-02-18 12:10:36.961 049 15580.88 528.24 56802.55 88888.00 2003-02-18 12:10:37.961 049 15580.49 528.48 56802.19 88888.00 2003-02-18 12:10:38.961 049 15580.62 527.62 56802.68 88888.00 2003-02-18 12:10:39.961 049 15581.53 527.74 56803.16 88888.00 2003-02-18 12:10:40.961 049 15581.01 527.49 56801.57 88888.00 2003-02-18 12:10:41.961 049 15579.97 528.61 56802.43 88888.00 2003-02-18 12:10:42.961 049 15579.32 527.49 56803.04 88888.00 2003-02-18 12:10:43.961 049 15579.06 527.74 56802.55 88888.00 2003-02-18 12:10:44.961 049 15579.32 527.99 56802.07 88888.00 2003-02-18 12:10:45.961 049 15579.06 527.00 56802.80 88888.00 2003-02-18 12:10:46.961 049 15580.10 526.87 56802.68 88888.00 2003-02-18 12:10:47.961 049 15579.32 527.00 56803.41 88888.00 2003-02-18 12:10:48.961 049 15579.97 527.74 56803.78 88888.00 2003-02-18 12:10:49.961 049 15578.80 527.74 56803.66 88888.00 2003-02-18 12:10:50.961 049 15578.93 528.48 56803.66 88888.00 2003-02-18 12:10:51.961 049 15578.28 528.11 56804.88 88888.00 2003-02-18 12:10:52.961 049 15577.50 529.10 56804.14 88888.00 2003-02-18 12:10:53.961 049 15577.11 529.60 56804.39 88888.00 2003-02-18 12:10:54.961 049 15576.59 529.48 56805.37 88888.00 2003-02-18 12:10:55.961 049 15576.07 529.72 56804.63 88888.00 2003-02-18 12:10:56.961 049 15575.68 530.34 56805.00 88888.00 2003-02-18 12:10:57.961 049 15576.72 530.34 56805.86 88888.00 2003-02-18 12:10:58.961 049 15576.98 530.22 56805.37 88888.00 2003-02-18 12:10:59.961 049 15576.98 530.59 56805.61 88888.00 2003-02-18 12:11:00.961 049 15577.50 530.59 56805.73 88888.00 2003-02-18 12:11:01.961 049 15578.15 530.34 56806.10 88888.00 2003-02-18 12:11:02.961 049 15578.54 529.97 56805.98 88888.00 2003-02-18 12:11:03.961 049 15580.23 528.61 56806.46 88888.00 2003-02-18 12:11:04.961 049 15580.88 528.98 56805.86 88888.00 2003-02-18 12:11:05.961 049 15582.31 527.86 56806.46 88888.00 2003-02-18 12:11:06.961 049 15583.35 526.50 56806.34 88888.00 2003-02-18 12:11:07.961 049 15583.87 526.25 56806.34 88888.00 2003-02-18 12:11:08.961 049 15584.26 525.64 56807.08 88888.00 2003-02-18 12:11:09.961 049 15585.30 525.14 56806.96 88888.00 2003-02-18 12:11:10.961 049 15585.17 525.39 56807.20 88888.00 2003-02-18 12:11:11.961 049 15585.56 525.39 56807.20 88888.00 2003-02-18 12:11:12.961 049 15585.30 526.25 56807.69 88888.00 2003-02-18 12:11:13.961 049 15585.82 527.00 56807.69 88888.00 2003-02-18 12:11:14.961 049 15585.82 527.62 56807.32 88888.00 2003-02-18 12:11:15.961 049 15585.17 528.48 56807.08 88888.00 2003-02-18 12:11:16.961 049 15584.13 528.61 56807.45 88888.00 2003-02-18 12:11:17.961 049 15583.74 528.61 56807.57 88888.00 2003-02-18 12:11:18.961 049 15583.22 528.24 56807.20 88888.00 2003-02-18 12:11:19.961 049 15582.83 528.98 56807.20 88888.00 2003-02-18 12:11:20.961 049 15581.92 528.86 56807.32 88888.00 2003-02-18 12:11:21.961 049 15582.05 529.48 56808.05 88888.00 2003-02-18 12:11:22.961 049 15582.18 529.10 56807.20 88888.00 2003-02-18 12:11:23.961 049 15581.66 528.98 56807.32 88888.00 2003-02-18 12:11:24.961 049 15582.44 528.61 56807.57 88888.00 2003-02-18 12:11:25.961 049 15583.22 528.48 56807.93 88888.00 2003-02-18 12:11:26.961 049 15584.65 527.86 56807.45 88888.00 2003-02-18 12:11:27.961 049 15584.78 528.61 56807.57 88888.00 2003-02-18 12:11:28.961 049 15585.56 528.24 56807.57 88888.00 2003-02-18 12:11:29.961 049 15586.21 528.73 56808.05 88888.00 2003-02-18 12:11:30.961 049 15587.90 529.48 56808.05 88888.00 2003-02-18 12:11:31.961 049 15588.03 528.73 56807.81 88888.00 2003-02-18 12:11:32.961 049 15589.33 528.61 56807.69 88888.00 2003-02-18 12:11:33.961 049 15590.24 528.36 56808.67 88888.00 2003-02-18 12:11:34.961 049 15591.02 527.99 56808.18 88888.00 2003-02-18 12:11:35.961 049 15590.63 527.49 56809.28 88888.00 2003-02-18 12:11:36.961 049 15591.28 527.49 56809.89 88888.00 2003-02-18 12:11:37.961 049 15591.67 527.37 56809.28 88888.00 2003-02-18 12:11:38.961 049 15592.32 527.12 56810.13 88888.00 2003-02-18 12:11:39.961 049 15592.45 527.12 56809.40 88888.00 2003-02-18 12:11:40.961 049 15591.67 526.50 56810.38 88888.00 2003-02-18 12:11:41.961 049 15591.80 526.38 56810.13 88888.00 2003-02-18 12:11:42.961 049 15592.58 526.01 56811.23 88888.00 2003-02-18 12:11:43.961 049 15592.19 524.89 56810.87 88888.00 2003-02-18 12:11:44.961 049 15591.80 524.89 56811.48 88888.00 2003-02-18 12:11:45.961 049 15592.06 525.39 56810.99 88888.00 2003-02-18 12:11:46.961 049 15591.41 525.14 56811.60 88888.00 2003-02-18 12:11:47.961 049 15590.63 526.01 56811.48 88888.00 2003-02-18 12:11:48.961 049 15590.11 526.01 56811.60 88888.00 2003-02-18 12:11:49.961 049 15590.50 526.50 56811.48 88888.00 2003-02-18 12:11:50.961 049 15589.98 526.75 56811.97 88888.00 2003-02-18 12:11:51.961 049 15589.72 527.99 56812.09 88888.00 2003-02-18 12:11:52.961 049 15589.20 527.12 56812.70 88888.00 2003-02-18 12:11:53.961 049 15589.72 527.49 56812.58 88888.00 2003-02-18 12:11:54.961 049 15590.37 527.86 56813.07 88888.00 2003-02-18 12:11:55.961 049 15589.07 527.00 56813.44 88888.00 2003-02-18 12:11:56.961 049 15590.37 527.00 56813.07 88888.00 2003-02-18 12:11:57.961 049 15591.28 527.74 56814.54 88888.00 2003-02-18 12:11:58.961 049 15591.54 527.37 56814.54 88888.00 2003-02-18 12:11:59.961 049 15592.06 527.86 56814.66 88888.00 2003-02-18 12:12:00.961 049 15591.67 527.99 56814.41 88888.00 2003-02-18 12:12:01.961 049 15591.54 527.99 56814.78 88888.00 2003-02-18 12:12:02.961 049 15592.06 527.62 56815.52 88888.00 2003-02-18 12:12:03.961 049 15591.93 527.49 56815.64 88888.00 2003-02-18 12:12:04.961 049 15591.41 527.49 56815.76 88888.00 2003-02-18 12:12:05.961 049 15591.41 526.75 56816.00 88888.00 2003-02-18 12:12:06.961 049 15591.67 527.25 56816.61 88888.00 2003-02-18 12:12:07.961 049 15591.41 526.75 56816.12 88888.00 2003-02-18 12:12:08.961 049 15592.19 527.37 56815.64 88888.00 2003-02-18 12:12:09.961 049 15591.80 527.25 56816.61 88888.00 2003-02-18 12:12:10.961 049 15592.71 526.13 56816.61 88888.00 2003-02-18 12:12:11.961 049 15593.74 526.25 56816.61 88888.00 2003-02-18 12:12:12.961 049 15593.22 525.51 56816.98 88888.00 2003-02-18 12:12:13.961 049 15594.00 525.39 56816.61 88888.00 2003-02-18 12:12:14.961 049 15593.87 525.14 56817.11 88888.00 2003-02-18 12:12:15.961 049 15594.00 525.14 56817.47 88888.00 2003-02-18 12:12:16.961 049 15594.00 524.52 56817.47 88888.00 2003-02-18 12:12:17.961 049 15594.39 525.14 56818.45 88888.00 2003-02-18 12:12:18.961 049 15594.00 525.76 56818.20 88888.00 2003-02-18 12:12:19.961 049 15593.74 526.01 56818.08 88888.00 2003-02-18 12:12:20.961 049 15593.48 526.25 56818.33 88888.00 2003-02-18 12:12:21.961 049 15592.32 526.87 56818.45 88888.00 2003-02-18 12:12:22.961 049 15591.54 526.75 56818.20 88888.00 2003-02-18 12:12:23.961 049 15591.67 526.50 56818.33 88888.00 2003-02-18 12:12:24.961 049 15592.32 526.25 56818.08 88888.00 2003-02-18 12:12:25.961 049 15592.32 525.51 56818.20 88888.00 2003-02-18 12:12:26.961 049 15592.96 525.88 56818.20 88888.00 2003-02-18 12:12:27.961 049 15591.54 525.26 56818.45 88888.00 2003-02-18 12:12:28.961 049 15591.54 525.26 56818.08 88888.00 2003-02-18 12:12:29.961 049 15592.32 525.88 56817.96 88888.00 2003-02-18 12:12:30.961 049 15591.93 526.25 56817.84 88888.00 2003-02-18 12:12:31.961 049 15591.93 526.50 56818.33 88888.00 2003-02-18 12:12:32.961 049 15592.06 526.63 56817.96 88888.00 2003-02-18 12:12:33.961 049 15592.45 526.50 56817.84 88888.00 2003-02-18 12:12:34.961 049 15591.80 526.87 56818.08 88888.00 2003-02-18 12:12:35.961 049 15591.54 526.50 56818.33 88888.00 2003-02-18 12:12:36.961 049 15592.06 526.50 56818.08 88888.00 2003-02-18 12:12:37.961 049 15592.83 526.75 56818.33 88888.00 2003-02-18 12:12:38.961 049 15592.19 525.64 56818.08 88888.00 2003-02-18 12:12:39.961 049 15591.67 525.76 56817.96 88888.00 2003-02-18 12:12:40.961 049 15590.89 525.51 56818.33 88888.00 2003-02-18 12:12:41.961 049 15591.67 526.01 56817.96 88888.00 2003-02-18 12:12:42.961 049 15591.28 525.64 56818.33 88888.00 2003-02-18 12:12:43.961 049 15591.28 524.89 56818.94 88888.00 2003-02-18 12:12:44.961 049 15591.02 525.26 56818.45 88888.00 2003-02-18 12:12:45.961 049 15591.67 524.27 56818.69 88888.00 2003-02-18 12:12:46.961 049 15592.19 524.15 56818.33 88888.00 2003-02-18 12:12:47.961 049 15591.54 523.65 56818.69 88888.00 2003-02-18 12:12:48.961 049 15592.45 523.16 56819.06 88888.00 2003-02-18 12:12:49.961 049 15592.32 523.41 56819.43 88888.00 2003-02-18 12:12:50.961 049 15592.83 522.79 56819.18 88888.00 2003-02-18 12:12:51.961 049 15592.58 522.91 56819.67 88888.00 2003-02-18 12:12:52.961 049 15592.32 523.41 56819.91 88888.00 2003-02-18 12:12:53.961 049 15591.67 523.65 56820.04 88888.00 2003-02-18 12:12:54.961 049 15591.15 524.27 56819.30 88888.00 2003-02-18 12:12:55.961 049 15590.89 525.14 56819.79 88888.00 2003-02-18 12:12:56.961 049 15591.41 524.89 56819.67 88888.00 2003-02-18 12:12:57.961 049 15591.41 524.52 56820.04 88888.00 2003-02-18 12:12:58.961 049 15591.67 525.02 56820.41 88888.00 2003-02-18 12:12:59.961 049 15591.41 525.02 56820.16 88888.00 2003-02-18 12:13:00.961 049 15592.19 526.01 56821.02 88888.00 2003-02-18 12:13:01.961 049 15591.28 525.64 56819.79 88888.00 2003-02-18 12:13:02.961 049 15592.45 525.76 56820.65 88888.00 2003-02-18 12:13:03.961 049 15591.80 525.76 56819.91 88888.00 2003-02-18 12:13:04.961 049 15592.06 525.76 56820.53 88888.00 2003-02-18 12:13:05.961 049 15591.28 525.88 56820.65 88888.00 2003-02-18 12:13:06.961 049 15591.02 526.38 56820.77 88888.00 2003-02-18 12:13:07.961 049 15590.50 527.00 56820.77 88888.00 2003-02-18 12:13:08.961 049 15590.89 527.12 56820.53 88888.00 2003-02-18 12:13:09.961 049 15589.59 527.86 56821.02 88888.00 2003-02-18 12:13:10.961 049 15588.81 527.12 56820.41 88888.00 2003-02-18 12:13:11.961 049 15588.29 527.49 56820.28 88888.00 2003-02-18 12:13:12.961 049 15588.55 527.25 56820.65 88888.00 2003-02-18 12:13:13.961 049 15588.42 527.49 56820.16 88888.00 2003-02-18 12:13:14.961 049 15588.03 527.74 56820.41 88888.00 2003-02-18 12:13:15.961 049 15587.38 527.12 56820.04 88888.00 2003-02-18 12:13:16.961 049 15586.60 528.24 56820.16 88888.00 2003-02-18 12:13:17.961 049 15586.47 528.98 56819.67 88888.00 2003-02-18 12:13:18.961 049 15586.21 529.23 56820.04 88888.00 2003-02-18 12:13:19.961 049 15586.08 529.85 56820.16 88888.00 2003-02-18 12:13:20.961 049 15585.56 528.98 56820.89 88888.00 2003-02-18 12:13:21.961 049 15586.21 529.48 56820.28 88888.00 2003-02-18 12:13:22.961 049 15585.56 529.85 56820.65 88888.00 2003-02-18 12:13:23.961 049 15586.60 529.97 56821.02 88888.00 2003-02-18 12:13:24.961 049 15586.34 529.10 56821.02 88888.00 2003-02-18 12:13:25.961 049 15587.90 530.09 56820.77 88888.00 2003-02-18 12:13:26.961 049 15588.29 529.35 56820.89 88888.00 2003-02-18 12:13:27.961 049 15589.59 530.09 56821.02 88888.00 2003-02-18 12:13:28.961 049 15589.20 530.09 56820.41 88888.00 2003-02-18 12:13:29.961 049 15589.85 529.35 56821.26 88888.00 2003-02-18 12:13:30.961 049 15589.33 529.97 56821.63 88888.00 2003-02-18 12:13:31.961 049 15590.11 529.48 56821.14 88888.00 2003-02-18 12:13:32.961 049 15589.72 529.23 56822.36 88888.00 2003-02-18 12:13:33.961 049 15590.11 529.60 56821.75 88888.00 2003-02-18 12:13:34.961 049 15589.20 528.98 56822.24 88888.00 2003-02-18 12:13:35.961 049 15588.03 528.73 56822.12 88888.00 2003-02-18 12:13:36.961 049 15587.77 528.73 56822.12 88888.00 2003-02-18 12:13:37.961 049 15586.47 528.98 56821.75 88888.00 2003-02-18 12:13:38.961 049 15585.43 529.97 56821.87 88888.00 2003-02-18 12:13:39.961 049 15584.91 530.34 56822.24 88888.00 2003-02-18 12:13:40.961 049 15584.00 530.96 56821.87 88888.00 2003-02-18 12:13:41.961 049 15583.09 531.09 56821.38 88888.00 2003-02-18 12:13:42.961 049 15582.83 531.09 56822.00 88888.00 2003-02-18 12:13:43.961 049 15582.83 532.20 56821.38 88888.00 2003-02-18 12:13:44.961 049 15583.22 531.58 56821.26 88888.00 2003-02-18 12:13:45.961 049 15584.26 531.83 56821.26 88888.00 2003-02-18 12:13:46.961 049 15583.61 531.70 56820.65 88888.00 2003-02-18 12:13:47.961 049 15584.65 531.83 56821.50 88888.00 2003-02-18 12:13:48.961 049 15585.43 531.33 56821.14 88888.00 2003-02-18 12:13:49.961 049 15587.64 532.32 56821.14 88888.00 2003-02-18 12:13:50.961 049 15587.77 531.46 56821.50 88888.00 2003-02-18 12:13:51.961 049 15589.72 531.58 56820.89 88888.00 2003-02-18 12:13:52.961 049 15591.41 532.20 56821.75 88888.00 2003-02-18 12:13:53.961 049 15591.41 532.57 56821.63 88888.00 2003-02-18 12:13:54.961 049 15593.35 532.08 56822.61 88888.00 2003-02-18 12:13:55.961 049 15594.00 531.70 56821.63 88888.00 2003-02-18 12:13:56.961 049 15595.69 531.83 56822.12 88888.00 2003-02-18 12:13:57.961 049 15596.99 531.33 56822.97 88888.00 2003-02-18 12:13:58.961 049 15596.60 530.96 56823.09 88888.00 2003-02-18 12:13:59.961 049 15596.34 530.84 56823.34 88888.00 2003-02-18 12:14:00.961 049 15596.34 530.71 56823.09 88888.00 2003-02-18 12:14:01.961 049 15596.21 531.70 56823.83 88888.00 2003-02-18 12:14:02.961 049 15596.47 531.83 56824.44 88888.00 2003-02-18 12:14:03.961 049 15595.82 532.45 56824.68 88888.00 2003-02-18 12:14:04.961 049 15595.04 532.57 56824.56 88888.00 2003-02-18 12:14:05.961 049 15594.13 533.31 56825.17 88888.00 2003-02-18 12:14:06.961 049 15594.26 532.82 56825.42 88888.00 2003-02-18 12:14:07.961 049 15593.74 532.82 56825.79 88888.00 2003-02-18 12:14:08.961 049 15593.61 531.95 56825.30 88888.00 2003-02-18 12:14:09.961 049 15593.48 532.57 56826.03 88888.00 2003-02-18 12:14:10.961 049 15594.78 532.70 56826.27 88888.00 2003-02-18 12:14:11.961 049 15594.65 532.32 56826.39 88888.00 2003-02-18 12:14:12.961 049 15596.08 531.70 56826.76 88888.00 2003-02-18 12:14:13.961 049 15596.73 531.09 56827.01 88888.00 2003-02-18 12:14:14.961 049 15597.12 530.09 56827.01 88888.00 2003-02-18 12:14:15.961 049 15598.68 530.09 56826.15 88888.00 2003-02-18 12:14:16.961 049 15598.81 529.72 56827.13 88888.00 2003-02-18 12:14:17.961 049 15599.72 529.48 56828.23 88888.00 2003-02-18 12:14:18.961 049 15599.46 528.73 56828.60 88888.00 2003-02-18 12:14:19.961 049 15599.72 528.86 56828.60 88888.00 2003-02-18 12:14:20.961 049 15599.20 528.73 56828.47 88888.00 2003-02-18 12:14:21.961 049 15600.11 529.48 56828.60 88888.00 2003-02-18 12:14:22.961 049 15599.07 529.48 56828.84 88888.00 2003-02-18 12:14:23.961 049 15600.37 529.60 56829.70 88888.00 2003-02-18 12:14:24.961 049 15600.37 530.96 56829.45 88888.00 2003-02-18 12:14:25.961 049 15600.76 531.83 56829.94 88888.00 2003-02-18 12:14:26.961 049 15600.24 532.20 56830.55 88888.00 2003-02-18 12:14:27.961 049 15600.76 532.32 56829.70 88888.00 2003-02-18 12:14:28.961 049 15601.41 532.70 56830.31 88888.00 2003-02-18 12:14:29.961 049 15601.15 532.57 56830.06 88888.00 2003-02-18 12:14:30.961 049 15601.67 532.45 56831.16 88888.00 2003-02-18 12:14:31.961 049 15602.58 532.94 56830.92 88888.00 2003-02-18 12:14:32.961 049 15602.97 533.44 56831.29 88888.00 2003-02-18 12:14:33.961 049 15603.36 533.07 56831.53 88888.00 2003-02-18 12:14:34.961 049 15603.49 532.32 56832.14 88888.00 2003-02-18 12:14:35.961 049 15603.36 531.95 56833.00 88888.00 2003-02-18 12:14:36.961 049 15603.49 531.83 56832.39 88888.00 2003-02-18 12:14:37.961 049 15603.23 531.21 56833.24 88888.00 2003-02-18 12:14:38.961 049 15604.53 531.33 56833.61 88888.00 2003-02-18 12:14:39.961 049 15603.88 531.09 56832.75 88888.00 2003-02-18 12:14:40.961 049 15604.27 531.46 56833.73 88888.00 2003-02-18 12:14:41.961 049 15604.66 530.71 56833.61 88888.00 2003-02-18 12:14:42.961 049 15604.79 531.21 56833.36 88888.00 2003-02-18 12:14:43.961 049 15603.75 531.33 56833.49 88888.00 2003-02-18 12:14:44.961 049 15604.14 531.09 56833.86 88888.00 2003-02-18 12:14:45.961 049 15603.88 531.21 56833.73 88888.00 2003-02-18 12:14:46.961 049 15604.92 531.83 56833.98 88888.00 2003-02-18 12:14:47.961 049 15604.53 532.08 56834.10 88888.00 2003-02-18 12:14:48.961 049 15605.31 532.82 56834.59 88888.00 2003-02-18 12:14:49.961 049 15605.31 532.94 56835.32 88888.00 2003-02-18 12:14:50.961 049 15605.70 532.70 56834.83 88888.00 2003-02-18 12:14:51.961 049 15606.09 533.07 56834.83 88888.00 2003-02-18 12:14:52.961 049 15606.35 532.94 56834.95 88888.00 2003-02-18 12:14:53.961 049 15607.65 532.45 56835.57 88888.00 2003-02-18 12:14:54.961 049 15607.39 532.45 56835.69 88888.00 2003-02-18 12:14:55.961 049 15608.82 531.83 56835.08 88888.00 2003-02-18 12:14:56.961 049 15608.56 531.58 56835.57 88888.00 2003-02-18 12:14:57.961 049 15609.34 531.09 56836.30 88888.00 2003-02-18 12:14:58.961 049 15609.34 531.09 56836.42 88888.00 2003-02-18 12:14:59.961 049 15609.73 531.33 56836.79 88888.00 2003-02-18 12:15:00.961 049 15609.99 530.71 56837.03 88888.00 2003-02-18 12:15:01.961 049 15610.50 531.21 56837.03 88888.00 2003-02-18 12:15:02.961 049 15611.03 530.96 56837.28 88888.00 2003-02-18 12:15:03.961 049 15610.38 530.96 56837.40 88888.00 2003-02-18 12:15:04.961 049 15610.38 530.34 56838.25 88888.00 2003-02-18 12:15:05.961 049 15609.73 530.22 56837.64 88888.00 2003-02-18 12:15:06.961 049 15609.34 531.21 56837.89 88888.00 2003-02-18 12:15:07.961 049 15609.47 531.21 56839.23 88888.00 2003-02-18 12:15:08.961 049 15610.25 530.84 56838.62 88888.00 2003-02-18 12:15:09.961 049 15610.12 531.09 56838.13 88888.00 2003-02-18 12:15:10.961 049 15609.99 531.21 56838.99 88888.00 2003-02-18 12:15:11.961 049 15610.63 531.95 56839.72 88888.00 2003-02-18 12:15:12.961 049 15611.80 532.08 56838.99 88888.00 2003-02-18 12:15:13.961 049 15611.80 532.08 56838.99 88888.00 2003-02-18 12:15:14.961 049 15612.32 532.32 56839.48 88888.00 2003-02-18 12:15:15.961 049 15614.27 531.33 56839.48 88888.00 2003-02-18 12:15:16.961 049 15615.05 531.95 56839.60 88888.00 2003-02-18 12:15:17.961 049 15615.96 532.32 56839.84 88888.00 2003-02-18 12:15:18.961 049 15616.61 532.20 56840.58 88888.00 2003-02-18 12:15:19.961 049 15617.65 531.70 56840.95 88888.00 2003-02-18 12:15:20.961 049 15618.82 531.21 56841.07 88888.00 2003-02-18 12:15:21.961 049 15618.95 530.47 56841.56 88888.00 2003-02-18 12:15:22.961 049 15618.82 530.59 56842.29 88888.00 2003-02-18 12:15:23.961 049 15619.47 530.22 56841.92 88888.00 2003-02-18 12:15:24.961 049 15619.08 530.71 56841.92 88888.00 2003-02-18 12:15:25.961 049 15618.82 530.47 56842.66 88888.00 2003-02-18 12:15:26.961 049 15619.08 530.22 56843.02 88888.00 2003-02-18 12:15:27.961 049 15617.65 530.96 56843.14 88888.00 2003-02-18 12:15:28.961 049 15616.87 530.96 56843.76 88888.00 2003-02-18 12:15:29.961 049 15615.96 531.83 56843.88 88888.00 2003-02-18 12:15:30.961 049 15615.70 532.20 56843.64 88888.00 2003-02-18 12:15:31.961 049 15615.05 532.70 56843.14 88888.00 2003-02-18 12:15:32.961 049 15614.66 532.20 56843.64 88888.00 2003-02-18 12:15:33.961 049 15615.18 532.20 56843.02 88888.00 2003-02-18 12:15:34.961 049 15615.70 532.45 56843.88 88888.00 2003-02-18 12:15:35.961 049 15616.09 531.83 56844.00 88888.00 2003-02-18 12:15:36.961 049 15617.00 531.70 56843.27 88888.00 2003-02-18 12:15:37.961 049 15617.13 532.08 56843.51 88888.00 2003-02-18 12:15:38.961 049 15618.56 531.33 56843.88 88888.00 2003-02-18 12:15:39.961 049 15619.21 531.70 56844.25 88888.00 2003-02-18 12:15:40.961 049 15621.03 531.33 56844.49 88888.00 2003-02-18 12:15:41.961 049 15622.20 530.71 56844.00 88888.00 2003-02-18 12:15:42.961 049 15623.11 530.09 56844.00 88888.00 2003-02-18 12:15:43.961 049 15624.93 528.98 56844.73 88888.00 2003-02-18 12:15:44.961 049 15624.54 528.98 56844.98 88888.00 2003-02-18 12:15:45.961 049 15625.32 528.24 56845.47 88888.00 2003-02-18 12:15:46.961 049 15624.80 528.61 56845.59 88888.00 2003-02-18 12:15:47.961 049 15625.58 527.86 56845.71 88888.00 2003-02-18 12:15:48.961 049 15625.45 527.99 56845.96 88888.00 2003-02-18 12:15:49.961 049 15625.32 527.12 56845.96 88888.00 2003-02-18 12:15:50.961 049 15623.37 527.49 56846.20 88888.00 2003-02-18 12:15:51.961 049 15622.59 528.73 56847.18 88888.00 2003-02-18 12:15:52.961 049 15621.81 528.98 56846.57 88888.00 2003-02-18 12:15:53.961 049 15620.64 528.73 56847.18 88888.00 2003-02-18 12:15:54.961 049 15619.21 529.23 56847.06 88888.00 2003-02-18 12:15:55.961 049 15618.17 529.48 56846.32 88888.00 2003-02-18 12:15:56.961 049 15616.61 530.22 56847.06 88888.00 2003-02-18 12:15:57.961 049 15617.00 530.71 56847.18 88888.00 2003-02-18 12:15:58.961 049 15615.31 531.33 56846.69 88888.00 2003-02-18 12:15:59.961 049 15615.44 531.21 56845.84 88888.00 2003-02-18 12:16:00.961 049 15615.70 531.21 56847.18 88888.00 2003-02-18 12:16:01.961 049 15616.35 530.71 56846.20 88888.00 2003-02-18 12:16:02.961 049 15616.61 530.47 56846.57 88888.00 2003-02-18 12:16:03.961 049 15617.65 531.21 56846.57 88888.00 2003-02-18 12:16:04.961 049 15617.65 530.96 56846.08 88888.00 2003-02-18 12:16:05.961 049 15619.21 531.09 56846.69 88888.00 2003-02-18 12:16:06.961 049 15619.99 530.34 56846.94 88888.00 2003-02-18 12:16:07.961 049 15620.38 529.72 56846.94 88888.00 2003-02-18 12:16:08.961 049 15621.81 528.48 56845.84 88888.00 2003-02-18 12:16:09.961 049 15621.55 528.48 56846.69 88888.00 2003-02-18 12:16:10.961 049 15622.72 528.11 56846.69 88888.00 2003-02-18 12:16:11.961 049 15622.59 527.62 56846.32 88888.00 2003-02-18 12:16:12.961 049 15622.85 527.74 56847.91 88888.00 2003-02-18 12:16:13.961 049 15622.72 527.62 56847.43 88888.00 2003-02-18 12:16:14.961 049 15621.81 527.25 56847.06 88888.00 2003-02-18 12:16:15.961 049 15620.77 528.11 56847.43 88888.00 2003-02-18 12:16:16.961 049 15620.25 529.60 56847.30 88888.00 2003-02-18 12:16:17.961 049 15619.21 529.85 56847.06 88888.00 2003-02-18 12:16:18.961 049 15618.69 530.09 56847.79 88888.00 2003-02-18 12:16:19.961 049 15617.78 529.60 56847.18 88888.00 2003-02-18 12:16:20.961 049 15617.26 529.48 56847.43 88888.00 2003-02-18 12:16:21.961 049 15617.00 529.23 56847.91 88888.00 2003-02-18 12:16:22.961 049 15615.96 528.73 56846.69 88888.00 2003-02-18 12:16:23.961 049 15616.22 529.72 56847.55 88888.00 2003-02-18 12:16:24.961 049 15615.44 528.86 56847.30 88888.00 2003-02-18 12:16:25.961 049 15615.18 529.23 56847.79 88888.00 2003-02-18 12:16:26.961 049 15615.83 527.49 56847.67 88888.00 2003-02-18 12:16:27.961 049 15617.00 526.87 56847.67 88888.00 2003-02-18 12:16:28.961 049 15616.87 526.87 56848.04 88888.00 2003-02-18 12:16:29.961 049 15617.78 527.00 56847.79 88888.00 2003-02-18 12:16:30.961 049 15618.56 526.87 56848.04 88888.00 2003-02-18 12:16:31.961 049 15619.99 526.13 56847.91 88888.00 2003-02-18 12:16:32.961 049 15621.42 526.25 56848.40 88888.00 2003-02-18 12:16:33.961 049 15622.85 525.88 56849.02 88888.00 2003-02-18 12:16:34.961 049 15623.50 525.39 56848.16 88888.00 2003-02-18 12:16:35.961 049 15624.15 525.26 56848.89 88888.00 2003-02-18 12:16:36.961 049 15624.67 525.51 56849.62 88888.00 2003-02-18 12:16:37.961 049 15624.80 525.51 56849.38 88888.00 2003-02-18 12:16:38.961 049 15625.19 525.26 56849.62 88888.00 2003-02-18 12:16:39.961 049 15624.28 526.25 56850.24 88888.00 2003-02-18 12:16:40.961 049 15624.28 525.02 56849.99 88888.00 2003-02-18 12:16:41.961 049 15624.28 525.64 56850.36 88888.00 2003-02-18 12:16:42.961 049 15624.41 525.51 56850.85 88888.00 2003-02-18 12:16:43.961 049 15623.24 526.63 56851.09 88888.00 2003-02-18 12:16:44.961 049 15622.46 527.00 56850.73 88888.00 2003-02-18 12:16:45.961 049 15622.07 527.62 56851.21 88888.00 2003-02-18 12:16:46.961 049 15622.33 527.49 56850.85 88888.00 2003-02-18 12:16:47.961 049 15621.55 527.99 56851.58 88888.00 2003-02-18 12:16:48.961 049 15621.55 527.62 56851.21 88888.00 2003-02-18 12:16:49.961 049 15622.07 527.00 56851.83 88888.00 2003-02-18 12:16:50.961 049 15622.07 527.12 56851.58 88888.00 2003-02-18 12:16:51.961 049 15621.81 526.75 56850.97 88888.00 2003-02-18 12:16:52.961 049 15621.68 526.38 56851.70 88888.00 2003-02-18 12:16:53.961 049 15622.46 526.38 56852.07 88888.00 2003-02-18 12:16:54.961 049 15622.72 526.87 56851.34 88888.00 2003-02-18 12:16:55.961 049 15622.20 526.01 56852.44 88888.00 2003-02-18 12:16:56.961 049 15622.33 525.76 56852.32 88888.00 2003-02-18 12:16:57.961 049 15622.59 525.02 56852.20 88888.00 2003-02-18 12:16:58.961 049 15623.24 525.26 56852.44 88888.00 2003-02-18 12:16:59.961 049 15622.72 525.26 56852.32 88888.00 2003-02-18 12:17:00.961 049 15623.11 525.64 56852.07 88888.00 2003-02-18 12:17:01.961 049 15623.89 525.64 56852.07 88888.00 2003-02-18 12:17:02.961 049 15625.06 525.02 56852.56 88888.00 2003-02-18 12:17:03.961 049 15624.15 525.14 56852.80 88888.00 2003-02-18 12:17:04.961 049 15625.58 524.89 56851.83 88888.00 2003-02-18 12:17:05.961 049 15625.19 525.39 56852.56 88888.00 2003-02-18 12:17:06.961 049 15625.97 525.51 56853.05 88888.00 2003-02-18 12:17:07.961 049 15625.06 526.38 56853.05 88888.00 2003-02-18 12:17:08.961 049 15624.41 526.38 56853.91 88888.00 2003-02-18 12:17:09.961 049 15624.28 526.13 56853.42 88888.00 2003-02-18 12:17:10.961 049 15624.15 527.37 56853.42 88888.00 2003-02-18 12:17:11.961 049 15624.15 527.62 56853.17 88888.00 2003-02-18 12:17:12.961 049 15624.54 528.36 56853.79 88888.00 2003-02-18 12:17:13.961 049 15623.24 527.86 56853.66 88888.00 2003-02-18 12:17:14.961 049 15624.67 527.25 56854.39 88888.00 2003-02-18 12:17:15.961 049 15624.80 526.75 56854.03 88888.00 2003-02-18 12:17:16.961 049 15625.71 526.50 56854.27 88888.00 2003-02-18 12:17:17.961 049 15626.36 526.75 56855.01 88888.00 2003-02-18 12:17:18.961 049 15627.79 525.02 56854.03 88888.00 2003-02-18 12:17:19.961 049 15628.96 524.52 56854.88 88888.00 2003-02-18 12:17:20.961 049 15629.08 525.14 56854.52 88888.00 2003-02-18 12:17:21.961 049 15629.99 525.02 56855.50 88888.00 2003-02-18 12:17:22.961 049 15629.86 524.27 56855.74 88888.00 2003-02-18 12:17:23.961 049 15630.90 524.03 56855.25 88888.00 2003-02-18 12:17:24.961 049 15631.42 524.03 56855.62 88888.00 2003-02-18 12:17:25.961 049 15631.16 523.28 56855.62 88888.00 2003-02-18 12:17:26.961 049 15631.29 524.27 56856.11 88888.00 2003-02-18 12:17:27.961 049 15630.64 524.77 56856.23 88888.00 2003-02-18 12:17:28.961 049 15630.25 524.15 56855.86 88888.00 2003-02-18 12:17:29.961 049 15630.38 524.89 56855.74 88888.00 2003-02-18 12:17:30.961 049 15629.34 525.02 56856.23 88888.00 2003-02-18 12:17:31.961 049 15629.60 524.15 56855.98 88888.00 2003-02-18 12:17:32.961 049 15629.21 524.27 56855.98 88888.00 2003-02-18 12:17:33.961 049 15628.83 524.27 56856.35 88888.00 2003-02-18 12:17:34.961 049 15628.18 525.14 56856.59 88888.00 2003-02-18 12:17:35.961 049 15628.70 525.14 56857.33 88888.00 2003-02-18 12:17:36.961 049 15628.31 525.51 56856.23 88888.00 2003-02-18 12:17:37.961 049 15628.31 524.40 56857.21 88888.00 2003-02-18 12:17:38.961 049 15629.47 524.03 56856.84 88888.00 2003-02-18 12:17:39.961 049 15629.08 524.03 56856.59 88888.00 2003-02-18 12:17:40.961 049 15627.92 523.28 56857.09 88888.00 2003-02-18 12:17:41.961 049 15627.66 523.03 56857.57 88888.00 2003-02-18 12:17:42.961 049 15627.53 523.28 56857.21 88888.00 2003-02-18 12:17:43.961 049 15627.27 522.29 56856.72 88888.00 2003-02-18 12:17:44.961 049 15627.01 522.66 56857.33 88888.00 2003-02-18 12:17:45.961 049 15626.23 522.42 56857.33 88888.00 2003-02-18 12:17:46.961 049 15625.97 522.29 56856.96 88888.00 2003-02-18 12:17:47.961 049 15625.06 522.17 56856.96 88888.00 2003-02-18 12:17:48.961 049 15624.93 522.04 56857.57 88888.00 2003-02-18 12:17:49.961 049 15625.06 522.54 56857.21 88888.00 2003-02-18 12:17:50.961 049 15625.19 522.79 56856.35 88888.00 2003-02-18 12:17:51.961 049 15623.76 523.78 56857.09 88888.00 2003-02-18 12:17:52.961 049 15624.54 523.65 56857.33 88888.00 2003-02-18 12:17:53.961 049 15624.41 523.53 56857.21 88888.00 2003-02-18 12:17:54.961 049 15623.89 524.03 56856.59 88888.00 2003-02-18 12:17:55.961 049 15624.15 523.78 56856.47 88888.00 2003-02-18 12:17:56.961 049 15623.63 522.79 56857.09 88888.00 2003-02-18 12:17:57.961 049 15624.80 522.79 56857.45 88888.00 2003-02-18 12:17:58.961 049 15624.80 522.17 56856.59 88888.00 2003-02-18 12:17:59.961 049 15625.32 521.92 56857.33 88888.00 2003-02-18 12:18:00.961 049 15624.28 522.17 56856.59 88888.00 2003-02-18 12:18:01.961 049 15625.19 522.42 56856.96 88888.00 2003-02-18 12:18:02.961 049 15624.93 520.93 56856.59 88888.00 2003-02-18 12:18:03.961 049 15625.58 520.81 56856.23 88888.00 2003-02-18 12:18:04.961 049 15626.36 520.06 56856.72 88888.00 2003-02-18 12:18:05.961 049 15627.27 519.57 56856.72 88888.00 2003-02-18 12:18:06.961 049 15628.31 519.57 56856.84 88888.00 2003-02-18 12:18:07.961 049 15628.96 518.82 56857.33 88888.00 2003-02-18 12:18:08.961 049 15628.31 518.33 56857.45 88888.00 2003-02-18 12:18:09.961 049 15628.44 518.58 56857.94 88888.00 2003-02-18 12:18:10.961 049 15629.47 518.33 56857.09 88888.00 2003-02-18 12:18:11.961 049 15628.70 518.45 56857.09 88888.00 2003-02-18 12:18:12.961 049 15628.83 518.58 56856.72 88888.00 2003-02-18 12:18:13.961 049 15629.86 518.82 56857.57 88888.00 2003-02-18 12:18:14.961 049 15628.96 519.81 56857.21 88888.00 2003-02-18 12:18:15.961 049 15629.08 519.44 56857.09 88888.00 2003-02-18 12:18:16.961 049 15629.08 519.69 56857.33 88888.00 2003-02-18 12:18:17.961 049 15629.73 519.57 56856.84 88888.00 2003-02-18 12:18:18.961 049 15630.25 520.19 56856.96 88888.00 2003-02-18 12:18:19.961 049 15629.86 519.81 56857.45 88888.00 2003-02-18 12:18:20.961 049 15630.25 519.57 56856.84 88888.00 2003-02-18 12:18:21.961 049 15630.64 520.56 56856.59 88888.00 2003-02-18 12:18:22.961 049 15630.64 519.44 56856.72 88888.00 2003-02-18 12:18:23.961 049 15630.90 519.07 56857.70 88888.00 2003-02-18 12:18:24.961 049 15630.12 519.44 56857.21 88888.00 2003-02-18 12:18:25.961 049 15630.38 519.32 56857.45 88888.00 2003-02-18 12:18:26.961 049 15630.64 518.70 56857.70 88888.00 2003-02-18 12:18:27.961 049 15630.25 518.95 56857.33 88888.00 2003-02-18 12:18:28.961 049 15630.38 518.95 56857.57 88888.00 2003-02-18 12:18:29.961 049 15630.77 518.70 56856.84 88888.00 2003-02-18 12:18:30.961 049 15630.25 517.83 56856.59 88888.00 2003-02-18 12:18:31.961 049 15630.12 517.09 56856.35 88888.00 2003-02-18 12:18:32.961 049 15630.77 517.59 56856.72 88888.00 2003-02-18 12:18:33.961 049 15631.42 517.83 56857.21 88888.00 2003-02-18 12:18:34.961 049 15630.77 517.71 56856.84 88888.00 2003-02-18 12:18:35.961 049 15630.12 517.46 56857.33 88888.00 2003-02-18 12:18:36.961 049 15629.99 517.96 56856.72 88888.00 2003-02-18 12:18:37.961 049 15629.73 518.45 56856.84 88888.00 2003-02-18 12:18:38.961 049 15629.99 518.45 56856.35 88888.00 2003-02-18 12:18:39.961 049 15629.60 519.57 56856.96 88888.00 2003-02-18 12:18:40.961 049 15629.73 518.45 56856.72 88888.00 2003-02-18 12:18:41.961 049 15629.60 518.70 56856.47 88888.00 2003-02-18 12:18:42.961 049 15629.86 518.33 56855.86 88888.00 2003-02-18 12:18:43.961 049 15630.64 518.20 56855.98 88888.00 2003-02-18 12:18:44.961 049 15631.03 517.46 56856.72 88888.00 2003-02-18 12:18:45.961 049 15631.29 517.34 56857.21 88888.00 2003-02-18 12:18:46.961 049 15630.90 516.84 56856.35 88888.00 2003-02-18 12:18:47.961 049 15631.16 517.46 56856.11 88888.00 2003-02-18 12:18:48.961 049 15632.07 516.22 56856.23 88888.00 2003-02-18 12:18:49.961 049 15632.07 515.60 56856.84 88888.00 2003-02-18 12:18:50.961 049 15633.11 515.73 56856.35 88888.00 2003-02-18 12:18:51.961 049 15634.02 515.73 56856.23 88888.00 2003-02-18 12:18:52.961 049 15633.76 515.48 56856.35 88888.00 2003-02-18 12:18:53.961 049 15633.37 515.36 56856.59 88888.00 2003-02-18 12:18:54.961 049 15634.54 515.97 56856.35 88888.00 2003-02-18 12:18:55.961 049 15634.80 515.85 56856.47 88888.00 2003-02-18 12:18:56.961 049 15634.67 515.60 56855.98 88888.00 2003-02-18 12:18:57.961 049 15634.41 516.22 56855.74 88888.00 2003-02-18 12:18:58.961 049 15634.02 516.47 56856.23 88888.00 2003-02-18 12:18:59.961 049 15634.15 516.47 56855.86 88888.00 2003-02-18 12:19:00.961 049 15634.15 516.84 56855.86 88888.00 2003-02-18 12:19:01.961 049 15634.15 516.72 56856.47 88888.00 2003-02-18 12:19:02.961 049 15633.63 516.47 56855.98 88888.00 2003-02-18 12:19:03.961 049 15633.76 516.10 56856.35 88888.00 2003-02-18 12:19:04.961 049 15633.50 515.97 56856.11 88888.00 2003-02-18 12:19:05.961 049 15633.24 516.10 56856.35 88888.00 2003-02-18 12:19:06.961 049 15633.37 515.97 56856.23 88888.00 2003-02-18 12:19:07.961 049 15633.63 514.74 56856.84 88888.00 2003-02-18 12:19:08.961 049 15634.41 515.11 56856.96 88888.00 2003-02-18 12:19:09.961 049 15633.89 515.36 56855.98 88888.00 2003-02-18 12:19:10.961 049 15633.89 514.74 56856.35 88888.00 2003-02-18 12:19:11.961 049 15634.54 513.87 56856.47 88888.00 2003-02-18 12:19:12.961 049 15634.02 514.49 56856.11 88888.00 2003-02-18 12:19:13.961 049 15634.15 513.87 56856.23 88888.00 2003-02-18 12:19:14.961 049 15634.15 513.25 56856.84 88888.00 2003-02-18 12:19:15.961 049 15635.45 513.50 56857.21 88888.00 2003-02-18 12:19:16.961 049 15635.19 513.75 56856.72 88888.00 2003-02-18 12:19:17.961 049 15635.45 513.37 56857.21 88888.00 2003-02-18 12:19:18.961 049 15635.19 513.87 56857.45 88888.00 2003-02-18 12:19:19.961 049 15634.67 513.87 56857.21 88888.00 2003-02-18 12:19:20.961 049 15635.06 513.50 56856.59 88888.00 2003-02-18 12:19:21.961 049 15635.06 514.74 56856.59 88888.00 2003-02-18 12:19:22.961 049 15634.93 514.86 56856.72 88888.00 2003-02-18 12:19:23.961 049 15635.45 514.86 56856.96 88888.00 2003-02-18 12:19:24.961 049 15635.45 514.74 56856.84 88888.00 2003-02-18 12:19:25.961 049 15634.67 515.11 56857.09 88888.00 2003-02-18 12:19:26.961 049 15634.93 514.61 56856.96 88888.00 2003-02-18 12:19:27.961 049 15634.80 514.98 56857.94 88888.00 2003-02-18 12:19:28.961 049 15635.06 515.97 56858.31 88888.00 2003-02-18 12:19:29.961 049 15634.41 515.85 56858.43 88888.00 2003-02-18 12:19:30.961 049 15633.89 515.85 56858.80 88888.00 2003-02-18 12:19:31.961 049 15633.50 515.48 56858.06 88888.00 2003-02-18 12:19:32.961 049 15633.24 514.98 56858.31 88888.00 2003-02-18 12:19:33.961 049 15633.37 515.23 56857.94 88888.00 2003-02-18 12:19:34.961 049 15633.11 516.10 56858.06 88888.00 2003-02-18 12:19:35.961 049 15632.85 515.23 56858.55 88888.00 2003-02-18 12:19:36.961 049 15632.72 514.74 56858.43 88888.00 2003-02-18 12:19:37.961 049 15632.72 514.98 56859.04 88888.00 2003-02-18 12:19:38.961 049 15632.59 514.98 56858.80 88888.00 2003-02-18 12:19:39.961 049 15633.89 514.86 56858.80 88888.00 2003-02-18 12:19:40.961 049 15633.76 515.11 56859.29 88888.00 2003-02-18 12:19:41.961 049 15634.02 514.49 56858.68 88888.00 2003-02-18 12:19:42.961 049 15634.41 514.24 56859.16 88888.00 2003-02-18 12:19:43.961 049 15635.32 513.87 56859.04 88888.00 2003-02-18 12:19:44.961 049 15635.06 514.12 56859.04 88888.00 2003-02-18 12:19:45.961 049 15635.84 513.62 56859.53 88888.00 2003-02-18 12:19:46.961 049 15635.97 514.36 56859.65 88888.00 2003-02-18 12:19:47.961 049 15635.45 513.62 56859.65 88888.00 2003-02-18 12:19:48.961 049 15635.84 514.36 56859.53 88888.00 2003-02-18 12:19:49.961 049 15635.58 514.49 56860.14 88888.00 2003-02-18 12:19:50.961 049 15635.84 513.99 56859.90 88888.00 2003-02-18 12:19:51.961 049 15635.19 513.87 56860.39 88888.00 2003-02-18 12:19:52.961 049 15635.19 514.36 56860.26 88888.00 2003-02-18 12:19:53.961 049 15636.10 514.12 56860.26 88888.00 2003-02-18 12:19:54.961 049 15635.58 513.99 56860.51 88888.00 2003-02-18 12:19:55.961 049 15635.97 514.86 56861.00 88888.00 2003-02-18 12:19:56.961 049 15635.84 514.86 56861.36 88888.00 2003-02-18 12:19:57.961 049 15635.84 514.86 56860.75 88888.00 2003-02-18 12:19:58.961 049 15635.71 515.85 56860.75 88888.00 2003-02-18 12:19:59.961 049 15635.84 515.48 56860.88 88888.00 2003-02-18 12:20:00.961 049 15636.23 515.60 56861.36 88888.00 2003-02-18 12:20:01.961 049 15635.58 515.97 56861.00 88888.00 2003-02-18 12:20:02.961 049 15636.75 515.85 56860.75 88888.00 2003-02-18 12:20:03.961 049 15636.49 516.47 56861.24 88888.00 2003-02-18 12:20:04.961 049 15636.88 516.59 56861.24 88888.00 2003-02-18 12:20:05.961 049 15637.79 516.35 56861.24 88888.00 2003-02-18 12:20:06.961 049 15636.62 517.09 56861.24 88888.00 2003-02-18 12:20:07.961 049 15636.75 517.09 56861.36 88888.00 2003-02-18 12:20:08.961 049 15637.14 517.21 56860.75 88888.00 2003-02-18 12:20:09.961 049 15636.49 516.84 56861.00 88888.00 2003-02-18 12:20:10.961 049 15637.01 516.59 56860.75 88888.00 2003-02-18 12:20:11.961 049 15637.66 516.72 56861.24 88888.00 2003-02-18 12:20:12.961 049 15638.18 516.59 56861.12 88888.00 2003-02-18 12:20:13.961 049 15637.79 516.59 56861.00 88888.00 2003-02-18 12:20:14.961 049 15638.05 516.97 56860.75 88888.00 2003-02-18 12:20:15.961 049 15637.66 516.97 56861.00 88888.00 2003-02-18 12:20:16.961 049 15637.79 516.97 56860.88 88888.00 2003-02-18 12:20:17.961 049 15638.05 517.21 56861.48 88888.00 2003-02-18 12:20:18.961 049 15638.31 516.35 56861.24 88888.00 2003-02-18 12:20:19.961 049 15637.92 516.97 56861.12 88888.00 2003-02-18 12:20:20.961 049 15638.31 516.35 56861.12 88888.00 2003-02-18 12:20:21.961 049 15638.31 516.10 56861.73 88888.00 2003-02-18 12:20:22.961 049 15638.05 516.59 56861.12 88888.00 2003-02-18 12:20:23.961 049 15637.40 516.22 56861.48 88888.00 2003-02-18 12:20:24.961 049 15637.79 515.23 56861.98 88888.00 2003-02-18 12:20:25.961 049 15637.92 515.85 56862.22 88888.00 2003-02-18 12:20:26.961 049 15637.92 515.36 56862.34 88888.00 2003-02-18 12:20:27.961 049 15637.79 515.60 56862.34 88888.00 2003-02-18 12:20:28.961 049 15638.18 515.23 56862.46 88888.00 2003-02-18 12:20:29.961 049 15638.18 514.74 56862.83 88888.00 2003-02-18 12:20:30.961 049 15639.35 514.36 56862.46 88888.00 2003-02-18 12:20:31.961 049 15638.70 513.99 56862.71 88888.00 2003-02-18 12:20:32.961 049 15638.70 514.36 56863.07 88888.00 2003-02-18 12:20:33.961 049 15638.44 513.99 56863.20 88888.00 2003-02-18 12:20:34.961 049 15637.66 514.24 56863.69 88888.00 2003-02-18 12:20:35.961 049 15638.05 514.12 56862.95 88888.00 2003-02-18 12:20:36.961 049 15638.05 513.75 56863.69 88888.00 2003-02-18 12:20:37.961 049 15637.66 513.37 56863.20 88888.00 2003-02-18 12:20:38.961 049 15637.66 512.88 56863.44 88888.00 2003-02-18 12:20:39.961 049 15636.75 513.62 56863.69 88888.00 2003-02-18 12:20:40.961 049 15637.14 512.26 56863.69 88888.00 2003-02-18 12:20:41.961 049 15636.49 513.37 56864.18 88888.00 2003-02-18 12:20:42.961 049 15637.01 512.63 56863.93 88888.00 2003-02-18 12:20:43.961 049 15636.10 513.00 56864.05 88888.00 2003-02-18 12:20:44.961 049 15636.36 513.13 56864.91 88888.00 2003-02-18 12:20:45.961 049 15636.36 513.50 56864.05 88888.00 2003-02-18 12:20:46.961 049 15636.49 512.88 56864.66 88888.00 2003-02-18 12:20:47.961 049 15636.49 513.75 56865.03 88888.00 2003-02-18 12:20:48.961 049 15636.23 513.62 56865.15 88888.00 2003-02-18 12:20:49.961 049 15635.19 513.75 56864.30 88888.00 2003-02-18 12:20:50.961 049 15635.84 513.87 56864.91 88888.00 2003-02-18 12:20:51.961 049 15635.97 513.99 56865.28 88888.00 2003-02-18 12:20:52.961 049 15634.80 513.75 56865.40 88888.00 2003-02-18 12:20:53.961 049 15635.19 513.75 56864.54 88888.00 2003-02-18 12:20:54.961 049 15635.32 513.13 56864.79 88888.00 2003-02-18 12:20:55.961 049 15634.54 514.12 56864.79 88888.00 2003-02-18 12:20:56.961 049 15634.15 513.62 56865.28 88888.00 2003-02-18 12:20:57.961 049 15635.06 513.62 56865.15 88888.00 2003-02-18 12:20:58.961 049 15634.02 513.75 56864.66 88888.00 2003-02-18 12:20:59.961 049 15634.02 513.62 56864.30 88888.00 2003-02-18 12:21:00.961 049 15633.76 513.62 56864.18 88888.00 2003-02-18 12:21:01.961 049 15632.85 513.37 56865.15 88888.00 2003-02-18 12:21:02.961 049 15632.46 513.62 56864.66 88888.00 2003-02-18 12:21:03.961 049 15631.42 513.99 56864.79 88888.00 2003-02-18 12:21:04.961 049 15630.64 513.75 56864.66 88888.00 2003-02-18 12:21:05.961 049 15629.34 515.11 56864.66 88888.00 2003-02-18 12:21:06.961 049 15628.96 514.98 56863.69 88888.00 2003-02-18 12:21:07.961 049 15628.57 515.36 56864.05 88888.00 2003-02-18 12:21:08.961 049 15628.44 515.23 56864.42 88888.00 2003-02-18 12:21:09.961 049 15628.44 515.11 56863.57 88888.00 2003-02-18 12:21:10.961 049 15627.40 514.98 56863.07 88888.00 2003-02-18 12:21:11.961 049 15627.14 514.74 56863.07 88888.00 2003-02-18 12:21:12.961 049 15628.05 514.49 56862.71 88888.00 2003-02-18 12:21:13.961 049 15627.01 514.61 56863.57 88888.00 2003-02-18 12:21:14.961 049 15627.66 514.74 56863.20 88888.00 2003-02-18 12:21:15.961 049 15627.53 515.36 56862.71 88888.00 2003-02-18 12:21:16.961 049 15627.14 514.86 56863.20 88888.00 2003-02-18 12:21:17.961 049 15627.40 514.74 56862.83 88888.00 2003-02-18 12:21:18.961 049 15627.01 515.23 56862.59 88888.00 2003-02-18 12:21:19.961 049 15627.01 514.24 56862.46 88888.00 2003-02-18 12:21:20.961 049 15627.14 514.49 56861.98 88888.00 2003-02-18 12:21:21.961 049 15626.62 514.36 56862.95 88888.00 2003-02-18 12:21:22.961 049 15626.88 514.36 56862.22 88888.00 2003-02-18 12:21:23.961 049 15627.14 514.61 56862.10 88888.00 2003-02-18 12:21:24.961 049 15626.88 515.11 56862.10 88888.00 2003-02-18 12:21:25.961 049 15627.40 514.49 56862.22 88888.00 2003-02-18 12:21:26.961 049 15627.40 514.98 56862.59 88888.00 2003-02-18 12:21:27.961 049 15626.36 514.61 56861.61 88888.00 2003-02-18 12:21:28.961 049 15626.62 514.49 56862.22 88888.00 2003-02-18 12:21:29.961 049 15626.62 514.98 56861.24 88888.00 2003-02-18 12:21:30.961 049 15625.84 514.74 56862.34 88888.00 2003-02-18 12:21:31.961 049 15625.84 515.23 56862.22 88888.00 2003-02-18 12:21:32.961 049 15625.71 516.22 56861.61 88888.00 2003-02-18 12:21:33.961 049 15625.58 515.97 56861.98 88888.00 2003-02-18 12:21:34.961 049 15625.97 516.22 56861.24 88888.00 2003-02-18 12:21:35.961 049 15625.45 516.22 56861.12 88888.00 2003-02-18 12:21:36.961 049 15625.58 515.60 56861.24 88888.00 2003-02-18 12:21:37.961 049 15625.58 514.98 56861.24 88888.00 2003-02-18 12:21:38.961 049 15625.45 514.86 56860.88 88888.00 2003-02-18 12:21:39.961 049 15625.45 515.11 56861.00 88888.00 2003-02-18 12:21:40.961 049 15625.32 514.98 56860.51 88888.00 2003-02-18 12:21:41.961 049 15625.58 514.98 56861.12 88888.00 2003-02-18 12:21:42.961 049 15624.67 515.60 56861.00 88888.00 2003-02-18 12:21:43.961 049 15624.15 515.11 56861.00 88888.00 2003-02-18 12:21:44.961 049 15624.54 514.98 56861.73 88888.00 2003-02-18 12:21:45.961 049 15623.89 514.24 56861.48 88888.00 2003-02-18 12:21:46.961 049 15623.24 514.24 56860.75 88888.00 2003-02-18 12:21:47.961 049 15622.59 515.36 56860.63 88888.00 2003-02-18 12:21:48.961 049 15622.59 515.23 56860.39 88888.00 2003-02-18 12:21:49.961 049 15623.11 514.74 56860.88 88888.00 2003-02-18 12:21:50.961 049 15622.85 515.48 56860.63 88888.00 2003-02-18 12:21:51.961 049 15623.50 514.98 56860.63 88888.00 2003-02-18 12:21:52.961 049 15623.24 515.11 56861.00 88888.00 2003-02-18 12:21:53.961 049 15623.50 514.86 56861.00 88888.00 2003-02-18 12:21:54.961 049 15623.50 515.60 56860.75 88888.00 2003-02-18 12:21:55.961 049 15623.24 515.48 56861.00 88888.00 2003-02-18 12:21:56.961 049 15622.85 515.48 56861.73 88888.00 2003-02-18 12:21:57.961 049 15623.11 515.11 56861.24 88888.00 2003-02-18 12:21:58.961 049 15623.50 515.36 56861.12 88888.00 2003-02-18 12:21:59.961 049 15623.50 514.98 56861.61 88888.00 2003-02-18 12:22:00.961 049 15623.76 515.48 56861.36 88888.00 2003-02-18 12:22:01.961 049 15623.63 515.73 56861.61 88888.00 2003-02-18 12:22:02.961 049 15624.28 515.48 56861.12 88888.00 2003-02-18 12:22:03.961 049 15623.11 515.97 56861.73 88888.00 2003-02-18 12:22:04.961 049 15623.37 515.60 56861.48 88888.00 2003-02-18 12:22:05.961 049 15623.89 515.48 56861.24 88888.00 2003-02-18 12:22:06.961 049 15622.85 515.11 56861.24 88888.00 2003-02-18 12:22:07.961 049 15622.33 515.73 56862.10 88888.00 2003-02-18 12:22:08.961 049 15622.59 515.97 56861.36 88888.00 2003-02-18 12:22:09.961 049 15621.16 516.22 56861.48 88888.00 2003-02-18 12:22:10.961 049 15621.16 516.47 56862.10 88888.00 2003-02-18 12:22:11.961 049 15620.90 515.73 56861.73 88888.00 2003-02-18 12:22:12.961 049 15620.64 515.85 56862.10 88888.00 2003-02-18 12:22:13.961 049 15620.51 515.60 56861.98 88888.00 2003-02-18 12:22:14.961 049 15620.25 515.85 56861.61 88888.00 2003-02-18 12:22:15.961 049 15619.86 516.35 56861.48 88888.00 2003-02-18 12:22:16.961 049 15619.47 515.73 56862.34 88888.00 2003-02-18 12:22:17.961 049 15620.25 515.73 56861.85 88888.00 2003-02-18 12:22:18.961 049 15620.38 515.11 56861.85 88888.00 2003-02-18 12:22:19.961 049 15619.99 515.23 56861.98 88888.00 2003-02-18 12:22:20.961 049 15619.60 515.36 56861.61 88888.00 2003-02-18 12:22:21.961 049 15619.21 514.74 56861.73 88888.00 2003-02-18 12:22:22.961 049 15618.95 515.73 56861.12 88888.00 2003-02-18 12:22:23.961 049 15619.08 515.60 56861.85 88888.00 2003-02-18 12:22:24.961 049 15618.56 516.35 56862.10 88888.00 2003-02-18 12:22:25.961 049 15618.30 516.72 56862.22 88888.00 2003-02-18 12:22:26.961 049 15618.04 516.35 56862.34 88888.00 2003-02-18 12:22:27.961 049 15618.17 515.48 56862.22 88888.00 2003-02-18 12:22:28.961 049 15618.56 515.97 56862.22 88888.00 2003-02-18 12:22:29.961 049 15617.78 515.85 56862.10 88888.00 2003-02-18 12:22:30.961 049 15617.91 516.22 56861.61 88888.00 2003-02-18 12:22:31.961 049 15617.39 515.36 56862.34 88888.00 2003-02-18 12:22:32.961 049 15616.61 515.73 56862.34 88888.00 2003-02-18 12:22:33.961 049 15617.13 515.36 56862.10 88888.00 2003-02-18 12:22:34.961 049 15617.00 515.36 56861.85 88888.00 2003-02-18 12:22:35.961 049 15617.26 516.72 56862.46 88888.00 2003-02-18 12:22:36.961 049 15617.13 516.35 56861.73 88888.00 2003-02-18 12:22:37.961 049 15617.00 516.47 56862.22 88888.00 2003-02-18 12:22:38.961 049 15616.22 514.86 56861.73 88888.00 2003-02-18 12:22:39.961 049 15616.48 515.23 56861.73 88888.00 2003-02-18 12:22:40.961 049 15615.83 514.49 56862.10 88888.00 2003-02-18 12:22:41.961 049 15616.22 515.60 56861.98 88888.00 2003-02-18 12:22:42.961 049 15616.74 515.11 56862.46 88888.00 2003-02-18 12:22:43.961 049 15615.57 514.98 56861.73 88888.00 2003-02-18 12:22:44.961 049 15614.66 515.48 56861.98 88888.00 2003-02-18 12:22:45.961 049 15615.44 515.23 56861.85 88888.00 2003-02-18 12:22:46.961 049 15614.92 514.74 56862.10 88888.00 2003-02-18 12:22:47.961 049 15614.01 515.48 56861.61 88888.00 2003-02-18 12:22:48.961 049 15614.01 515.97 56861.36 88888.00 2003-02-18 12:22:49.961 049 15613.49 515.85 56861.12 88888.00 2003-02-18 12:22:50.961 049 15612.97 516.47 56861.24 88888.00 2003-02-18 12:22:51.961 049 15612.97 517.21 56861.24 88888.00 2003-02-18 12:22:52.961 049 15612.45 516.22 56860.75 88888.00 2003-02-18 12:22:53.961 049 15611.80 516.35 56861.61 88888.00 2003-02-18 12:22:54.961 049 15610.89 515.97 56860.88 88888.00 2003-02-18 12:22:55.961 049 15610.63 516.97 56861.12 88888.00 2003-02-18 12:22:56.961 049 15609.73 516.22 56860.51 88888.00 2003-02-18 12:22:57.961 049 15609.86 516.22 56860.63 88888.00 2003-02-18 12:22:58.961 049 15609.73 517.21 56861.12 88888.00 2003-02-18 12:22:59.961 049 15609.73 517.34 56860.75 88888.00 2003-02-18 12:23:00.961 049 15609.08 518.08 56860.75 88888.00 2003-02-18 12:23:01.961 049 15609.47 518.20 56861.36 88888.00 2003-02-18 12:23:02.961 049 15610.38 518.58 56860.63 88888.00 2003-02-18 12:23:03.961 049 15609.99 517.83 56860.26 88888.00 2003-02-18 12:23:04.961 049 15609.99 517.83 56860.02 88888.00 2003-02-18 12:23:05.961 049 15610.25 517.71 56860.51 88888.00 2003-02-18 12:23:06.961 049 15610.25 517.34 56860.75 88888.00 2003-02-18 12:23:07.961 049 15610.12 516.97 56860.63 88888.00 2003-02-18 12:23:08.961 049 15610.76 517.34 56860.75 88888.00 2003-02-18 12:23:09.961 049 15611.16 517.21 56860.63 88888.00 2003-02-18 12:23:10.961 049 15611.16 517.71 56860.51 88888.00 2003-02-18 12:23:11.961 049 15611.54 517.46 56861.00 88888.00 2003-02-18 12:23:12.961 049 15611.80 517.83 56861.24 88888.00 2003-02-18 12:23:13.961 049 15612.06 517.21 56861.48 88888.00 2003-02-18 12:23:14.961 049 15612.32 517.46 56861.12 88888.00 2003-02-18 12:23:15.961 049 15613.10 517.71 56861.36 88888.00 2003-02-18 12:23:16.961 049 15613.23 518.20 56861.36 88888.00 2003-02-18 12:23:17.961 049 15613.36 518.20 56861.24 88888.00 2003-02-18 12:23:18.961 049 15613.49 517.34 56861.24 88888.00 2003-02-18 12:23:19.961 049 15614.01 518.20 56861.61 88888.00 2003-02-18 12:23:20.961 049 15613.62 517.83 56861.12 88888.00 2003-02-18 12:23:21.961 049 15613.36 517.71 56862.34 88888.00 2003-02-18 12:23:22.961 049 15613.75 517.59 56862.83 88888.00 2003-02-18 12:23:23.961 049 15613.88 517.09 56862.34 88888.00 2003-02-18 12:23:24.961 049 15613.36 516.97 56862.10 88888.00 2003-02-18 12:23:25.961 049 15613.23 517.09 56862.83 88888.00 2003-02-18 12:23:26.961 049 15613.23 517.46 56862.10 88888.00 2003-02-18 12:23:27.961 049 15613.10 516.97 56862.83 88888.00 2003-02-18 12:23:28.961 049 15612.06 516.10 56863.32 88888.00 2003-02-18 12:23:29.961 049 15612.71 516.72 56862.46 88888.00 2003-02-18 12:23:30.961 049 15612.71 516.59 56862.95 88888.00 2003-02-18 12:23:31.961 049 15613.49 517.21 56862.95 88888.00 2003-02-18 12:23:32.961 049 15612.71 516.84 56862.71 88888.00 2003-02-18 12:23:33.961 049 15613.23 516.97 56863.07 88888.00 2003-02-18 12:23:34.961 049 15613.49 516.22 56862.95 88888.00 2003-02-18 12:23:35.961 049 15612.84 516.35 56863.20 88888.00 2003-02-18 12:23:36.961 049 15613.62 516.10 56863.93 88888.00 2003-02-18 12:23:37.961 049 15613.36 515.97 56863.44 88888.00 2003-02-18 12:23:38.961 049 15612.58 516.35 56864.18 88888.00 2003-02-18 12:23:39.961 049 15613.62 517.34 56864.54 88888.00 2003-02-18 12:23:40.961 049 15613.88 516.47 56864.05 88888.00 2003-02-18 12:23:41.961 049 15614.66 516.35 56864.18 88888.00 2003-02-18 12:23:42.961 049 15615.44 517.34 56863.69 88888.00 2003-02-18 12:23:43.961 049 15615.44 516.97 56864.66 88888.00 2003-02-18 12:23:44.961 049 15616.87 516.47 56864.54 88888.00 2003-02-18 12:23:45.961 049 15616.74 517.21 56865.15 88888.00 2003-02-18 12:23:46.961 049 15617.26 516.59 56865.28 88888.00 2003-02-18 12:23:47.961 049 15617.26 516.97 56865.77 88888.00 2003-02-18 12:23:48.961 049 15617.91 515.36 56865.52 88888.00 2003-02-18 12:23:49.961 049 15619.08 515.97 56865.89 88888.00 2003-02-18 12:23:50.961 049 15619.86 516.10 56865.89 88888.00 2003-02-18 12:23:51.961 049 15619.86 515.97 56866.50 88888.00 2003-02-18 12:23:52.961 049 15620.51 516.72 56866.25 88888.00 2003-02-18 12:23:53.961 049 15621.16 516.22 56866.25 88888.00 2003-02-18 12:23:54.961 049 15622.20 516.72 56866.38 88888.00 2003-02-18 12:23:55.961 049 15622.46 516.47 56867.11 88888.00 2003-02-18 12:23:56.961 049 15623.50 516.22 56867.48 88888.00 2003-02-18 12:23:57.961 049 15624.02 516.22 56868.09 88888.00 2003-02-18 12:23:58.961 049 15624.67 515.48 56867.60 88888.00 2003-02-18 12:23:59.961 049 15624.80 515.36 56868.09 88888.00 2003-02-18 12:24:00.961 049 15624.93 515.85 56868.46 88888.00 2003-02-18 12:24:01.961 049 15625.06 515.23 56868.21 88888.00 2003-02-18 12:24:02.961 049 15625.71 515.97 56868.95 88888.00 2003-02-18 12:24:03.961 049 15625.84 515.73 56868.95 88888.00 2003-02-18 12:24:04.961 049 15626.36 515.48 56868.95 88888.00 2003-02-18 12:24:05.961 049 15626.36 515.85 56869.07 88888.00 2003-02-18 12:24:06.961 049 15627.14 515.97 56869.92 88888.00 2003-02-18 12:24:07.961 049 15627.27 515.85 56870.04 88888.00 2003-02-18 12:24:08.961 049 15627.40 516.22 56869.80 88888.00 2003-02-18 12:24:09.961 049 15628.18 515.73 56869.80 88888.00 2003-02-18 12:24:10.961 049 15628.70 516.35 56870.29 88888.00 2003-02-18 12:24:11.961 049 15629.08 516.47 56870.78 88888.00 2003-02-18 12:24:12.961 049 15629.73 516.35 56871.39 88888.00 2003-02-18 12:24:13.961 049 15629.99 516.47 56871.14 88888.00 2003-02-18 12:24:14.961 049 15630.25 516.22 56871.88 88888.00 2003-02-18 12:24:15.961 049 15630.25 515.48 56871.39 88888.00 2003-02-18 12:24:16.961 049 15631.03 516.47 56871.51 88888.00 2003-02-18 12:24:17.961 049 15631.03 516.35 56872.25 88888.00 2003-02-18 12:24:18.961 049 15631.03 516.22 56872.61 88888.00 2003-02-18 12:24:19.961 049 15631.55 516.84 56872.37 88888.00 2003-02-18 12:24:20.961 049 15629.99 516.72 56872.37 88888.00 2003-02-18 12:24:21.961 049 15629.73 516.59 56872.37 88888.00 2003-02-18 12:24:22.961 049 15630.38 516.59 56872.73 88888.00 2003-02-18 12:24:23.961 049 15631.16 516.35 56872.98 88888.00 2003-02-18 12:24:24.961 049 15631.55 515.85 56872.86 88888.00 2003-02-18 12:24:25.961 049 15631.55 515.73 56873.35 88888.00 2003-02-18 12:24:26.961 049 15631.55 515.97 56873.59 88888.00 2003-02-18 12:24:27.961 049 15631.42 514.98 56873.71 88888.00 2003-02-18 12:24:28.961 049 15631.16 515.36 56873.35 88888.00 2003-02-18 12:24:29.961 049 15631.68 516.47 56873.84 88888.00 2003-02-18 12:24:30.961 049 15631.55 515.36 56873.71 88888.00 2003-02-18 12:24:31.961 049 15631.42 515.85 56873.84 88888.00 2003-02-18 12:24:32.961 049 15632.46 516.22 56873.71 88888.00 2003-02-18 12:24:33.961 049 15632.07 516.35 56873.71 88888.00 2003-02-18 12:24:34.961 049 15632.46 516.72 56873.59 88888.00 2003-02-18 12:24:35.961 049 15633.24 517.09 56874.08 88888.00 2003-02-18 12:24:36.961 049 15632.85 516.35 56874.57 88888.00 2003-02-18 12:24:37.961 049 15633.24 517.34 56873.96 88888.00 2003-02-18 12:24:38.961 049 15633.76 516.47 56874.32 88888.00 2003-02-18 12:24:39.961 049 15634.02 516.35 56875.43 88888.00 2003-02-18 12:24:40.961 049 15633.50 517.21 56874.81 88888.00 2003-02-18 12:24:41.961 049 15634.28 517.34 56875.79 88888.00 2003-02-18 12:24:42.961 049 15633.89 517.71 56875.43 88888.00 2003-02-18 12:24:43.961 049 15634.02 516.72 56875.55 88888.00 2003-02-18 12:24:44.961 049 15634.93 516.72 56875.79 88888.00 2003-02-18 12:24:45.961 049 15634.93 516.35 56876.16 88888.00 2003-02-18 12:24:46.961 049 15635.97 516.59 56875.43 88888.00 2003-02-18 12:24:47.961 049 15635.97 517.09 56876.28 88888.00 2003-02-18 12:24:48.961 049 15637.53 517.34 56875.91 88888.00 2003-02-18 12:24:49.961 049 15636.88 517.09 56876.28 88888.00 2003-02-18 12:24:50.961 049 15637.66 517.96 56877.02 88888.00 2003-02-18 12:24:51.961 049 15637.40 516.72 56876.40 88888.00 2003-02-18 12:24:52.961 049 15637.79 517.21 56877.38 88888.00 2003-02-18 12:24:53.961 049 15637.92 517.21 56877.62 88888.00 2003-02-18 12:24:54.961 049 15639.48 516.97 56877.26 88888.00 2003-02-18 12:24:55.961 049 15640.00 517.34 56877.87 88888.00 2003-02-18 12:24:56.961 049 15640.65 518.33 56877.50 88888.00 2003-02-18 12:24:57.961 049 15641.43 518.08 56877.50 88888.00 2003-02-18 12:24:58.961 049 15642.34 518.20 56878.48 88888.00 2003-02-18 12:24:59.961 049 15642.86 517.83 56878.24 88888.00 2003-02-18 12:25:00.961 049 15643.64 517.96 56878.48 88888.00 2003-02-18 12:25:01.961 049 15643.90 517.83 56878.85 88888.00 2003-02-18 12:25:02.961 049 15645.46 517.96 56879.70 88888.00 2003-02-18 12:25:03.961 049 15645.20 517.71 56879.21 88888.00 2003-02-18 12:25:04.961 049 15645.98 517.96 56879.82 88888.00 2003-02-18 12:25:05.961 049 15646.62 518.20 56880.07 88888.00 2003-02-18 12:25:06.961 049 15646.88 519.07 56880.44 88888.00 2003-02-18 12:25:07.961 049 15647.67 517.83 56880.80 88888.00 2003-02-18 12:25:08.961 049 15647.92 518.82 56880.56 88888.00 2003-02-18 12:25:09.961 049 15648.05 518.08 56880.93 88888.00 2003-02-18 12:25:10.961 049 15648.96 518.70 56881.91 88888.00 2003-02-18 12:25:11.961 049 15650.52 518.20 56881.66 88888.00 2003-02-18 12:25:12.961 049 15651.17 517.46 56881.78 88888.00 2003-02-18 12:25:13.961 049 15651.30 518.20 56882.27 88888.00 2003-02-18 12:25:14.961 049 15651.43 517.21 56882.27 88888.00 2003-02-18 12:25:15.961 049 15652.73 517.09 56882.27 88888.00 2003-02-18 12:25:16.961 049 15652.99 517.09 56882.39 88888.00 2003-02-18 12:25:17.961 049 15652.73 517.34 56883.62 88888.00 2003-02-18 12:25:18.961 049 15653.38 517.46 56884.11 88888.00 2003-02-18 12:25:19.961 049 15653.90 517.83 56884.11 88888.00 2003-02-18 12:25:20.961 049 15654.03 517.46 56883.98 88888.00 2003-02-18 12:25:21.961 049 15654.81 516.97 56883.98 88888.00 2003-02-18 12:25:22.961 049 15655.59 516.84 56885.08 88888.00 2003-02-18 12:25:23.961 049 15654.81 516.59 56884.84 88888.00 2003-02-18 12:25:24.961 049 15655.33 515.85 56884.96 88888.00 2003-02-18 12:25:25.961 049 15656.37 515.73 56885.21 88888.00 2003-02-18 12:25:26.961 049 15655.20 515.36 56885.08 88888.00 2003-02-18 12:25:27.961 049 15655.33 515.23 56885.21 88888.00 2003-02-18 12:25:28.961 049 15654.94 516.22 56886.43 88888.00 2003-02-18 12:25:29.961 049 15655.46 515.36 56885.94 88888.00 2003-02-18 12:25:30.961 049 15655.72 516.22 56886.06 88888.00 2003-02-18 12:25:31.961 049 15654.29 515.11 56886.30 88888.00 2003-02-18 12:25:32.961 049 15654.03 515.85 56886.43 88888.00 2003-02-18 12:25:33.961 049 15654.03 515.73 56886.92 88888.00 2003-02-18 12:25:34.961 049 15654.55 516.59 56886.92 88888.00 2003-02-18 12:25:35.961 049 15653.64 516.10 56887.89 88888.00 2003-02-18 12:25:36.961 049 15654.03 516.22 56887.41 88888.00 2003-02-18 12:25:37.961 049 15654.03 516.72 56887.41 88888.00 2003-02-18 12:25:38.961 049 15654.03 516.59 56887.41 88888.00 2003-02-18 12:25:39.961 049 15653.64 517.09 56887.29 88888.00 2003-02-18 12:25:40.961 049 15653.51 516.72 56887.77 88888.00 2003-02-18 12:25:41.961 049 15653.38 517.21 56887.89 88888.00 2003-02-18 12:25:42.961 049 15654.42 516.84 56887.41 88888.00 2003-02-18 12:25:43.961 049 15654.55 516.47 56887.89 88888.00 2003-02-18 12:25:44.961 049 15654.55 515.73 56887.89 88888.00 2003-02-18 12:25:45.961 049 15655.20 515.97 56887.77 88888.00 2003-02-18 12:25:46.961 049 15655.72 515.97 56888.02 88888.00 2003-02-18 12:25:47.961 049 15655.98 515.36 56888.14 88888.00 2003-02-18 12:25:48.961 049 15656.76 515.36 56888.02 88888.00 2003-02-18 12:25:49.961 049 15657.54 514.98 56888.02 88888.00 2003-02-18 12:25:50.961 049 15657.41 515.36 56888.14 88888.00 2003-02-18 12:25:51.961 049 15658.19 514.24 56886.55 88888.00 2003-02-18 12:25:52.961 049 15658.58 514.49 56887.89 88888.00 2003-02-18 12:25:53.961 049 15659.10 514.36 56887.65 88888.00 2003-02-18 12:25:54.961 049 15658.84 514.12 56888.38 88888.00 2003-02-18 12:25:55.961 049 15659.49 513.99 56888.14 88888.00 2003-02-18 12:25:56.961 049 15659.75 514.12 56887.89 88888.00 2003-02-18 12:25:57.961 049 15659.23 514.24 56888.26 88888.00 2003-02-18 12:25:58.961 049 15659.75 512.88 56887.29 88888.00 2003-02-18 12:25:59.961 049 15659.49 513.25 56888.63 88888.00 2003-02-18 12:26:00.961 049 15659.88 513.75 56888.26 88888.00 2003-02-18 12:26:01.961 049 15659.75 513.37 56888.63 88888.00 2003-02-18 12:26:02.961 049 15660.01 513.62 56888.51 88888.00 2003-02-18 12:26:03.961 049 15659.88 513.75 56888.14 88888.00 2003-02-18 12:26:04.961 049 15659.88 513.75 56888.38 88888.00 2003-02-18 12:26:05.961 049 15659.62 514.12 56887.89 88888.00 2003-02-18 12:26:06.961 049 15660.01 514.24 56888.14 88888.00 2003-02-18 12:26:07.961 049 15659.88 513.87 56888.02 88888.00 2003-02-18 12:26:08.961 049 15658.71 513.99 56888.14 88888.00 2003-02-18 12:26:09.961 049 15658.58 513.99 56888.38 88888.00 2003-02-18 12:26:10.961 049 15657.67 514.86 56888.26 88888.00 2003-02-18 12:26:11.961 049 15657.80 515.23 56887.77 88888.00 2003-02-18 12:26:12.961 049 15656.63 515.23 56888.51 88888.00 2003-02-18 12:26:13.961 049 15656.63 515.11 56887.89 88888.00 2003-02-18 12:26:14.961 049 15655.72 515.85 56887.77 88888.00 2003-02-18 12:26:15.961 049 15654.68 515.97 56887.77 88888.00 2003-02-18 12:26:16.961 049 15655.07 515.60 56888.26 88888.00 2003-02-18 12:26:17.961 049 15654.03 516.35 56887.41 88888.00 2003-02-18 12:26:18.961 049 15652.99 516.59 56887.65 88888.00 2003-02-18 12:26:19.961 049 15653.12 516.10 56886.92 88888.00 2003-02-18 12:26:20.961 049 15653.38 515.85 56887.65 88888.00 2003-02-18 12:26:21.961 049 15653.25 515.85 56887.04 88888.00 2003-02-18 12:26:22.961 049 15652.99 515.73 56887.53 88888.00 2003-02-18 12:26:23.961 049 15652.60 515.48 56887.65 88888.00 2003-02-18 12:26:24.961 049 15652.60 515.85 56887.16 88888.00 2003-02-18 12:26:25.961 049 15652.47 515.11 56886.80 88888.00 2003-02-18 12:26:26.961 049 15652.08 515.23 56887.04 88888.00 2003-02-18 12:26:27.961 049 15651.43 514.98 56885.82 88888.00 2003-02-18 12:26:28.961 049 15651.43 515.73 56886.18 88888.00 2003-02-18 12:26:29.961 049 15651.82 515.85 56886.43 88888.00 2003-02-18 12:26:30.961 049 15651.56 515.73 56886.55 88888.00 2003-02-18 12:26:31.961 049 15651.30 516.22 56885.94 88888.00 2003-02-18 12:26:32.961 049 15650.52 515.23 56886.18 88888.00 2003-02-18 12:26:33.961 049 15650.65 514.98 56886.06 88888.00 2003-02-18 12:26:34.961 049 15650.26 514.61 56886.30 88888.00 2003-02-18 12:26:35.961 049 15649.48 513.87 56885.57 88888.00 2003-02-18 12:26:36.961 049 15649.74 513.75 56885.82 88888.00 2003-02-18 12:26:37.961 049 15650.26 513.75 56886.30 88888.00 2003-02-18 12:26:38.961 049 15649.87 512.51 56886.67 88888.00 2003-02-18 12:26:39.961 049 15650.13 511.76 56885.57 88888.00 2003-02-18 12:26:40.961 049 15650.26 511.52 56886.55 88888.00 2003-02-18 12:26:41.961 049 15650.91 511.27 56886.06 88888.00 2003-02-18 12:26:42.961 049 15651.43 511.27 56886.06 88888.00 2003-02-18 12:26:43.961 049 15651.04 511.27 56885.21 88888.00 2003-02-18 12:26:44.961 049 15650.65 510.15 56885.70 88888.00 2003-02-18 12:26:45.961 049 15651.30 510.28 56886.18 88888.00 2003-02-18 12:26:46.961 049 15650.00 510.90 56885.57 88888.00 2003-02-18 12:26:47.961 049 15650.39 510.53 56885.57 88888.00 2003-02-18 12:26:48.961 049 15650.52 510.40 56885.08 88888.00 2003-02-18 12:26:49.961 049 15650.39 510.03 56884.96 88888.00 2003-02-18 12:26:50.961 049 15650.26 510.65 56885.21 88888.00 2003-02-18 12:26:51.961 049 15650.26 510.28 56884.96 88888.00 2003-02-18 12:26:52.961 049 15650.52 510.40 56884.23 88888.00 2003-02-18 12:26:53.961 049 15650.39 509.66 56884.23 88888.00 2003-02-18 12:26:54.961 049 15650.26 509.78 56884.11 88888.00 2003-02-18 12:26:55.961 049 15650.26 510.53 56884.35 88888.00 2003-02-18 12:26:56.961 049 15650.65 510.03 56884.11 88888.00 2003-02-18 12:26:57.961 049 15650.65 509.41 56883.98 88888.00 2003-02-18 12:26:58.961 049 15650.13 510.03 56883.98 88888.00 2003-02-18 12:26:59.961 049 15649.61 509.91 56883.49 88888.00 2003-02-18 12:27:00.961 049 15649.61 510.15 56883.37 88888.00 2003-02-18 12:27:01.961 049 15650.26 509.29 56883.37 88888.00 2003-02-18 12:27:02.961 049 15650.00 510.28 56883.25 88888.00 2003-02-18 12:27:03.961 049 15648.83 509.78 56882.88 88888.00 2003-02-18 12:27:04.961 049 15648.96 510.15 56882.39 88888.00 2003-02-18 12:27:05.961 049 15648.70 510.28 56882.15 88888.00 2003-02-18 12:27:06.961 049 15648.18 510.15 56882.88 88888.00 2003-02-18 12:27:07.961 049 15648.18 510.90 56882.15 88888.00 2003-02-18 12:27:08.961 049 15648.18 509.91 56882.03 88888.00 2003-02-18 12:27:09.961 049 15646.88 510.03 56882.52 88888.00 2003-02-18 12:27:10.961 049 15646.62 510.15 56881.05 88888.00 2003-02-18 12:27:11.961 049 15645.85 510.77 56881.29 88888.00 2003-02-18 12:27:12.961 049 15646.11 510.77 56881.91 88888.00 2003-02-18 12:27:13.961 049 15645.33 510.40 56881.78 88888.00 2003-02-18 12:27:14.961 049 15645.46 510.53 56880.80 88888.00 2003-02-18 12:27:15.961 049 15644.55 510.15 56880.68 88888.00 2003-02-18 12:27:16.961 049 15644.81 510.40 56881.05 88888.00 2003-02-18 12:27:17.961 049 15644.68 510.90 56880.68 88888.00 2003-02-18 12:27:18.961 049 15644.42 510.28 56880.44 88888.00 2003-02-18 12:27:19.961 049 15643.51 510.28 56880.44 88888.00 2003-02-18 12:27:20.961 049 15643.25 510.03 56879.95 88888.00 2003-02-18 12:27:21.961 049 15642.99 510.15 56880.19 88888.00 2003-02-18 12:27:22.961 049 15642.99 510.15 56880.19 88888.00 2003-02-18 12:27:23.961 049 15642.21 510.65 56879.58 88888.00 2003-02-18 12:27:24.961 049 15642.86 510.03 56880.32 88888.00 2003-02-18 12:27:25.961 049 15642.47 510.15 56880.19 88888.00 2003-02-18 12:27:26.961 049 15642.86 510.03 56879.58 88888.00 2003-02-18 12:27:27.961 049 15641.82 510.28 56879.95 88888.00 2003-02-18 12:27:28.961 049 15641.17 510.15 56880.44 88888.00 2003-02-18 12:27:29.961 049 15640.00 510.03 56879.46 88888.00 2003-02-18 12:27:30.961 049 15640.00 509.53 56879.82 88888.00 2003-02-18 12:27:31.961 049 15638.83 510.03 56879.46 88888.00 2003-02-18 12:27:32.961 049 15638.83 510.65 56879.70 88888.00 2003-02-18 12:27:33.961 049 15637.53 510.03 56879.34 88888.00 2003-02-18 12:27:34.961 049 15637.66 510.28 56878.73 88888.00 2003-02-18 12:27:35.961 049 15636.49 509.78 56879.34 88888.00 2003-02-18 12:27:36.961 049 15635.19 510.28 56878.24 88888.00 2003-02-18 12:27:37.961 049 15634.80 509.66 56878.85 88888.00 2003-02-18 12:27:38.961 049 15635.19 509.78 56878.24 88888.00 2003-02-18 12:27:39.961 049 15634.54 509.91 56878.11 88888.00 2003-02-18 12:27:40.961 049 15633.63 509.29 56878.48 88888.00 2003-02-18 12:27:41.961 049 15633.63 509.29 56877.99 88888.00 2003-02-18 12:27:42.961 049 15633.50 510.15 56877.50 88888.00 2003-02-18 12:27:43.961 049 15632.98 510.15 56877.26 88888.00 2003-02-18 12:27:44.961 049 15633.63 510.40 56878.24 88888.00 2003-02-18 12:27:45.961 049 15633.11 509.66 56877.26 88888.00 2003-02-18 12:27:46.961 049 15632.33 510.40 56877.02 88888.00 2003-02-18 12:27:47.961 049 15632.59 509.66 56877.26 88888.00 2003-02-18 12:27:48.961 049 15632.59 509.91 56877.38 88888.00 2003-02-18 12:27:49.961 049 15633.50 509.91 56877.50 88888.00 2003-02-18 12:27:50.961 049 15633.89 510.65 56876.52 88888.00 2003-02-18 12:27:51.961 049 15633.37 510.65 56876.89 88888.00 2003-02-18 12:27:52.961 049 15633.11 510.28 56876.77 88888.00 2003-02-18 12:27:53.961 049 15632.85 510.03 56877.14 88888.00 2003-02-18 12:27:54.961 049 15632.07 510.53 56877.14 88888.00 2003-02-18 12:27:55.961 049 15632.98 511.27 56876.65 88888.00 2003-02-18 12:27:56.961 049 15633.24 510.90 56876.89 88888.00 2003-02-18 12:27:57.961 049 15633.24 511.39 56876.65 88888.00 2003-02-18 12:27:58.961 049 15631.94 511.64 56876.04 88888.00 2003-02-18 12:27:59.961 049 15632.85 512.14 56876.52 88888.00 2003-02-18 12:28:00.961 049 15632.85 512.51 56876.28 88888.00 2003-02-18 12:28:01.961 049 15632.46 511.64 56876.40 88888.00 2003-02-18 12:28:02.961 049 15632.98 511.14 56876.52 88888.00 2003-02-18 12:28:03.961 049 15633.76 511.14 56876.16 88888.00 2003-02-18 12:28:04.961 049 15634.41 511.27 56876.77 88888.00 2003-02-18 12:28:05.961 049 15633.63 511.76 56876.28 88888.00 2003-02-18 12:28:06.961 049 15633.11 511.89 56876.04 88888.00 2003-02-18 12:28:07.961 049 15633.76 511.76 56875.55 88888.00 2003-02-18 12:28:08.961 049 15633.76 511.76 56876.04 88888.00 2003-02-18 12:28:09.961 049 15633.89 511.52 56876.16 88888.00 2003-02-18 12:28:10.961 049 15633.50 511.89 56876.28 88888.00 2003-02-18 12:28:11.961 049 15633.37 511.89 56876.40 88888.00 2003-02-18 12:28:12.961 049 15632.98 512.01 56876.28 88888.00 2003-02-18 12:28:13.961 049 15633.24 512.26 56876.77 88888.00 2003-02-18 12:28:14.961 049 15632.20 511.39 56877.62 88888.00 2003-02-18 12:28:15.961 049 15632.59 512.14 56876.77 88888.00 2003-02-18 12:28:16.961 049 15632.20 512.01 56876.28 88888.00 2003-02-18 12:28:17.961 049 15632.07 511.89 56877.02 88888.00 2003-02-18 12:28:18.961 049 15632.46 512.01 56876.65 88888.00 2003-02-18 12:28:19.961 049 15631.94 511.64 56876.52 88888.00 2003-02-18 12:28:20.961 049 15632.33 512.01 56876.89 88888.00 2003-02-18 12:28:21.961 049 15632.46 511.64 56876.52 88888.00 2003-02-18 12:28:22.961 049 15632.20 512.38 56876.89 88888.00 2003-02-18 12:28:23.961 049 15632.33 512.14 56877.02 88888.00 2003-02-18 12:28:24.961 049 15632.59 512.01 56876.77 88888.00 2003-02-18 12:28:25.961 049 15631.81 511.89 56877.14 88888.00 2003-02-18 12:28:26.961 049 15633.11 512.14 56876.40 88888.00 2003-02-18 12:28:27.961 049 15632.46 512.75 56877.14 88888.00 2003-02-18 12:28:28.961 049 15632.07 512.75 56876.52 88888.00 2003-02-18 12:28:29.961 049 15631.55 512.63 56876.89 88888.00 2003-02-18 12:28:30.961 049 15632.98 513.50 56876.65 88888.00 2003-02-18 12:28:31.961 049 15632.20 512.51 56877.50 88888.00 2003-02-18 12:28:32.961 049 15631.81 512.01 56877.26 88888.00 2003-02-18 12:28:33.961 049 15632.07 512.14 56877.87 88888.00 2003-02-18 12:28:34.961 049 15631.55 512.38 56876.52 88888.00 2003-02-18 12:28:35.961 049 15630.90 511.89 56877.38 88888.00 2003-02-18 12:28:36.961 049 15631.68 512.51 56877.87 88888.00 2003-02-18 12:28:37.961 049 15629.86 512.63 56876.89 88888.00 2003-02-18 12:28:38.961 049 15630.12 513.62 56877.14 88888.00 2003-02-18 12:28:39.961 049 15629.86 513.25 56877.14 88888.00 2003-02-18 12:28:40.961 049 15629.47 512.75 56878.11 88888.00 2003-02-18 12:28:41.961 049 15630.38 512.63 56877.50 88888.00 2003-02-18 12:28:42.961 049 15629.34 512.26 56877.02 88888.00 2003-02-18 12:28:43.961 049 15629.08 513.00 56877.02 88888.00 2003-02-18 12:28:44.961 049 15629.99 511.39 56877.38 88888.00 2003-02-18 12:28:45.961 049 15629.73 512.01 56877.50 88888.00 2003-02-18 12:28:46.961 049 15629.99 511.76 56877.38 88888.00 2003-02-18 12:28:47.961 049 15630.38 511.39 56878.60 88888.00 2003-02-18 12:28:48.961 049 15630.64 511.52 56878.24 88888.00 2003-02-18 12:28:49.961 049 15629.99 511.64 56877.99 88888.00 2003-02-18 12:28:50.961 049 15629.99 511.64 56877.99 88888.00 2003-02-18 12:28:51.961 049 15630.38 512.51 56877.99 88888.00 2003-02-18 12:28:52.961 049 15629.73 511.14 56877.87 88888.00 2003-02-18 12:28:53.961 049 15629.99 511.89 56878.24 88888.00 2003-02-18 12:28:54.961 049 15629.47 511.89 56878.11 88888.00 2003-02-18 12:28:55.961 049 15629.34 511.27 56878.11 88888.00 2003-02-18 12:28:56.961 049 15628.31 511.52 56878.36 88888.00 2003-02-18 12:28:57.961 049 15628.70 511.52 56878.36 88888.00 2003-02-18 12:28:58.961 049 15628.96 511.52 56877.99 88888.00 2003-02-18 12:28:59.961 049 15628.18 511.39 56877.87 88888.00 2003-02-18 12:29:00.961 049 15627.92 511.39 56878.24 88888.00 2003-02-18 12:29:01.961 049 15627.79 511.27 56878.36 88888.00 2003-02-18 12:29:02.961 049 15627.79 511.14 56877.50 88888.00 2003-02-18 12:29:03.961 049 15627.40 511.52 56878.24 88888.00 2003-02-18 12:29:04.961 049 15626.62 510.90 56877.99 88888.00 2003-02-18 12:29:05.961 049 15626.88 511.76 56877.87 88888.00 2003-02-18 12:29:06.961 049 15625.06 512.01 56877.62 88888.00 2003-02-18 12:29:07.961 049 15625.45 512.26 56877.87 88888.00 2003-02-18 12:29:08.961 049 15625.32 512.01 56877.87 88888.00 2003-02-18 12:29:09.961 049 15624.67 511.64 56877.75 88888.00 2003-02-18 12:29:10.961 049 15624.15 511.89 56877.26 88888.00 2003-02-18 12:29:11.961 049 15624.67 511.76 56877.02 88888.00 2003-02-18 12:29:12.961 049 15624.28 512.51 56876.77 88888.00 2003-02-18 12:29:13.961 049 15623.63 512.14 56877.26 88888.00 2003-02-18 12:29:14.961 049 15624.15 511.89 56876.40 88888.00 2003-02-18 12:29:15.961 049 15625.45 512.26 56876.52 88888.00 2003-02-18 12:29:16.961 049 15625.32 512.26 56876.40 88888.00 2003-02-18 12:29:17.961 049 15624.54 512.75 56876.28 88888.00 2003-02-18 12:29:18.961 049 15625.19 512.38 56876.77 88888.00 2003-02-18 12:29:19.961 049 15624.93 512.88 56876.52 88888.00 2003-02-18 12:29:20.961 049 15625.06 512.63 56876.52 88888.00 2003-02-18 12:29:21.961 049 15626.49 512.38 56876.52 88888.00 2003-02-18 12:29:22.961 049 15626.36 512.51 56876.52 88888.00 2003-02-18 12:29:23.961 049 15626.75 512.51 56875.79 88888.00 2003-02-18 12:29:24.961 049 15627.14 513.00 56876.28 88888.00 2003-02-18 12:29:25.961 049 15627.01 513.25 56876.28 88888.00 2003-02-18 12:29:26.961 049 15627.14 513.50 56877.02 88888.00 2003-02-18 12:29:27.961 049 15627.53 513.62 56876.16 88888.00 2003-02-18 12:29:28.961 049 15627.92 513.00 56876.16 88888.00 2003-02-18 12:29:29.961 049 15628.57 513.75 56876.40 88888.00 2003-02-18 12:29:30.961 049 15628.57 513.62 56876.65 88888.00 2003-02-18 12:29:31.961 049 15628.70 513.75 56876.28 88888.00 2003-02-18 12:29:32.961 049 15628.57 513.50 56876.65 88888.00 2003-02-18 12:29:33.961 049 15628.70 513.50 56877.50 88888.00 2003-02-18 12:29:34.961 049 15629.08 512.88 56877.14 88888.00 2003-02-18 12:29:35.961 049 15629.60 513.00 56876.52 88888.00 2003-02-18 12:29:36.961 049 15630.12 513.00 56877.38 88888.00 2003-02-18 12:29:37.961 049 15630.25 512.75 56877.02 88888.00 2003-02-18 12:29:38.961 049 15630.38 511.89 56877.38 88888.00 2003-02-18 12:29:39.961 049 15630.77 512.63 56877.38 88888.00 2003-02-18 12:29:40.961 049 15630.90 512.14 56878.11 88888.00 2003-02-18 12:29:41.961 049 15630.77 512.63 56877.62 88888.00 2003-02-18 12:29:42.961 049 15630.77 512.75 56878.36 88888.00 2003-02-18 12:29:43.961 049 15630.90 512.63 56877.99 88888.00 2003-02-18 12:29:44.961 049 15630.38 513.13 56877.87 88888.00 2003-02-18 12:29:45.961 049 15630.38 512.38 56877.99 88888.00 2003-02-18 12:29:46.961 049 15630.25 513.75 56877.87 88888.00 2003-02-18 12:29:47.961 049 15630.12 513.75 56877.38 88888.00 2003-02-18 12:29:48.961 049 15629.73 513.87 56878.36 88888.00 2003-02-18 12:29:49.961 049 15630.12 513.62 56878.24 88888.00 2003-02-18 12:29:50.961 049 15629.21 513.62 56877.50 88888.00 2003-02-18 12:29:51.961 049 15629.73 512.88 56878.73 88888.00 2003-02-18 12:29:52.961 049 15630.25 513.37 56877.87 88888.00 2003-02-18 12:29:53.961 049 15630.12 513.25 56877.75 88888.00 2003-02-18 12:29:54.961 049 15630.90 513.75 56877.99 88888.00 2003-02-18 12:29:55.961 049 15631.42 513.37 56877.62 88888.00 2003-02-18 12:29:56.961 049 15632.59 512.63 56878.11 88888.00 2003-02-18 12:29:57.961 049 15632.72 512.88 56878.11 88888.00 2003-02-18 12:29:58.961 049 15632.20 513.25 56877.75 88888.00 2003-02-18 12:29:59.961 049 15633.11 513.13 56878.11 88888.00 2003-02-18 12:30:00.961 049 15632.98 512.01 56877.75 88888.00 2003-02-18 12:30:01.961 049 15632.07 513.37 56878.73 88888.00 2003-02-18 12:30:02.961 049 15633.24 513.00 56877.62 88888.00 2003-02-18 12:30:03.961 049 15632.59 512.75 56878.11 88888.00 2003-02-18 12:30:04.961 049 15632.98 512.51 56877.75 88888.00 2003-02-18 12:30:05.961 049 15633.24 513.50 56877.99 88888.00 2003-02-18 12:30:06.961 049 15632.98 514.24 56877.26 88888.00 2003-02-18 12:30:07.961 049 15632.98 513.75 56877.14 88888.00 2003-02-18 12:30:08.961 049 15632.07 513.75 56877.87 88888.00 2003-02-18 12:30:09.961 049 15632.07 514.49 56877.99 88888.00 2003-02-18 12:30:10.961 049 15631.94 514.49 56877.75 88888.00 2003-02-18 12:30:11.961 049 15632.20 513.99 56877.62 88888.00 2003-02-18 12:30:12.961 049 15632.59 514.49 56877.99 88888.00 2003-02-18 12:30:13.961 049 15632.72 513.87 56877.62 88888.00 2003-02-18 12:30:14.961 049 15632.98 513.87 56878.48 88888.00 2003-02-18 12:30:15.961 049 15633.37 513.87 56877.38 88888.00 2003-02-18 12:30:16.961 049 15633.50 513.87 56878.73 88888.00 2003-02-18 12:30:17.961 049 15633.11 515.36 56877.50 88888.00 2003-02-18 12:30:18.961 049 15633.50 514.86 56878.85 88888.00 2003-02-18 12:30:19.961 049 15633.63 513.87 56878.36 88888.00 2003-02-18 12:30:20.961 049 15634.02 513.75 56878.73 88888.00 2003-02-18 12:30:21.961 049 15633.76 513.00 56878.85 88888.00 2003-02-18 12:30:22.961 049 15635.19 512.88 56878.85 88888.00 2003-02-18 12:30:23.961 049 15636.10 512.63 56878.85 88888.00 2003-02-18 12:30:24.961 049 15636.23 513.25 56878.97 88888.00 2003-02-18 12:30:25.961 049 15636.36 512.63 56879.70 88888.00 2003-02-18 12:30:26.961 049 15636.88 512.51 56879.70 88888.00 2003-02-18 12:30:27.961 049 15637.01 512.75 56879.70 88888.00 2003-02-18 12:30:28.961 049 15637.14 513.13 56879.70 88888.00 2003-02-18 12:30:29.961 049 15637.14 513.75 56880.56 88888.00 2003-02-18 12:30:30.961 049 15637.01 513.00 56880.19 88888.00 2003-02-18 12:30:31.961 049 15637.01 513.13 56879.95 88888.00 2003-02-18 12:30:32.961 049 15637.40 512.63 56880.44 88888.00 2003-02-18 12:30:33.961 049 15638.31 512.38 56881.41 88888.00 2003-02-18 12:30:34.961 049 15637.92 512.26 56881.78 88888.00 2003-02-18 12:30:35.961 049 15637.40 512.51 56881.91 88888.00 2003-02-18 12:30:36.961 049 15637.79 512.26 56881.41 88888.00 2003-02-18 12:30:37.961 049 15637.92 512.01 56881.66 88888.00 2003-02-18 12:30:38.961 049 15637.27 511.76 56881.05 88888.00 2003-02-18 12:30:39.961 049 15637.27 512.51 56882.27 88888.00 2003-02-18 12:30:40.961 049 15637.01 512.01 56881.91 88888.00 2003-02-18 12:30:41.961 049 15637.01 512.63 56881.66 88888.00 2003-02-18 12:30:42.961 049 15637.53 512.38 56881.78 88888.00 2003-02-18 12:30:43.961 049 15637.53 511.89 56881.78 88888.00 2003-02-18 12:30:44.961 049 15636.88 511.76 56882.39 88888.00 2003-02-18 12:30:45.961 049 15637.66 511.52 56882.52 88888.00 2003-02-18 12:30:46.961 049 15637.92 512.14 56882.88 88888.00 2003-02-18 12:30:47.961 049 15637.14 511.89 56882.15 88888.00 2003-02-18 12:30:48.961 049 15637.66 511.64 56882.39 88888.00 2003-02-18 12:30:49.961 049 15636.75 511.02 56882.76 88888.00 2003-02-18 12:30:50.961 049 15637.40 511.39 56882.64 88888.00 2003-02-18 12:30:51.961 049 15637.53 512.01 56883.13 88888.00 2003-02-18 12:30:52.961 049 15637.14 512.51 56881.91 88888.00 2003-02-18 12:30:53.961 049 15637.79 512.51 56882.52 88888.00 2003-02-18 12:30:54.961 049 15637.53 512.75 56882.27 88888.00 2003-02-18 12:30:55.961 049 15637.27 512.26 56882.88 88888.00 2003-02-18 12:30:56.961 049 15636.49 513.13 56882.88 88888.00 2003-02-18 12:30:57.961 049 15637.01 512.63 56882.76 88888.00 2003-02-18 12:30:58.961 049 15636.75 512.75 56882.64 88888.00 2003-02-18 12:30:59.961 049 15636.88 512.38 56882.76 88888.00 2003-02-18 12:31:00.961 049 15637.40 512.88 56882.64 88888.00 2003-02-18 12:31:01.961 049 15637.40 512.88 56882.52 88888.00 2003-02-18 12:31:02.961 049 15637.14 512.26 56883.37 88888.00 2003-02-18 12:31:03.961 049 15636.75 512.14 56882.64 88888.00 2003-02-18 12:31:04.961 049 15636.88 513.25 56883.13 88888.00 2003-02-18 12:31:05.961 049 15637.27 512.75 56883.37 88888.00 2003-02-18 12:31:06.961 049 15637.92 512.88 56882.88 88888.00 2003-02-18 12:31:07.961 049 15637.27 512.75 56882.39 88888.00 2003-02-18 12:31:08.961 049 15637.14 512.63 56883.49 88888.00 2003-02-18 12:31:09.961 049 15637.79 511.89 56883.25 88888.00 2003-02-18 12:31:10.961 049 15638.18 512.38 56882.88 88888.00 2003-02-18 12:31:11.961 049 15638.05 512.51 56882.76 88888.00 2003-02-18 12:31:12.961 049 15637.40 512.01 56883.00 88888.00 2003-02-18 12:31:13.961 049 15636.88 511.64 56882.76 88888.00 2003-02-18 12:31:14.961 049 15637.27 512.38 56882.76 88888.00 2003-02-18 12:31:15.961 049 15636.75 511.27 56883.62 88888.00 2003-02-18 12:31:16.961 049 15637.14 512.01 56883.74 88888.00 2003-02-18 12:31:17.961 049 15637.27 512.38 56883.25 88888.00 2003-02-18 12:31:18.961 049 15637.53 512.26 56883.49 88888.00 2003-02-18 12:31:19.961 049 15637.92 512.26 56883.13 88888.00 2003-02-18 12:31:20.961 049 15637.40 511.89 56883.49 88888.00 2003-02-18 12:31:21.961 049 15637.27 512.01 56883.62 88888.00 2003-02-18 12:31:22.961 049 15637.53 512.51 56883.62 88888.00 2003-02-18 12:31:23.961 049 15637.66 511.76 56884.35 88888.00 2003-02-18 12:31:24.961 049 15637.66 512.88 56883.49 88888.00 2003-02-18 12:31:25.961 049 15637.79 512.14 56884.11 88888.00 2003-02-18 12:31:26.961 049 15637.27 512.01 56883.86 88888.00 2003-02-18 12:31:27.961 049 15637.40 512.75 56883.86 88888.00 2003-02-18 12:31:28.961 049 15636.75 513.62 56883.62 88888.00 2003-02-18 12:31:29.961 049 15637.40 513.25 56883.49 88888.00 2003-02-18 12:31:30.961 049 15637.53 514.24 56883.74 88888.00 2003-02-18 12:31:31.961 049 15636.88 514.36 56884.23 88888.00 2003-02-18 12:31:32.961 049 15638.31 514.36 56883.86 88888.00 2003-02-18 12:31:33.961 049 15637.79 514.86 56884.11 88888.00 2003-02-18 12:31:34.961 049 15637.53 513.37 56884.84 88888.00 2003-02-18 12:31:35.961 049 15637.53 512.51 56884.47 88888.00 2003-02-18 12:31:36.961 049 15638.18 512.51 56884.96 88888.00 2003-02-18 12:31:37.961 049 15638.44 512.88 56884.59 88888.00 2003-02-18 12:31:38.961 049 15638.05 513.00 56884.84 88888.00 2003-02-18 12:31:39.961 049 15637.92 513.50 56884.84 88888.00 2003-02-18 12:31:40.961 049 15637.79 513.99 56885.45 88888.00 2003-02-18 12:31:41.961 049 15638.70 513.50 56885.08 88888.00 2003-02-18 12:31:42.961 049 15638.57 513.25 56885.94 88888.00 2003-02-18 12:31:43.961 049 15638.96 513.87 56885.33 88888.00 2003-02-18 12:31:44.961 049 15638.70 513.87 56885.21 88888.00 2003-02-18 12:31:45.961 049 15638.96 513.50 56885.21 88888.00 2003-02-18 12:31:46.961 049 15638.31 513.62 56885.21 88888.00 2003-02-18 12:31:47.961 049 15637.66 514.24 56885.33 88888.00 2003-02-18 12:31:48.961 049 15637.27 514.61 56885.82 88888.00 2003-02-18 12:31:49.961 049 15636.62 515.11 56885.57 88888.00 2003-02-18 12:31:50.961 049 15636.75 515.73 56886.43 88888.00 2003-02-18 12:31:51.961 049 15636.49 515.85 56885.82 88888.00 2003-02-18 12:31:52.961 049 15637.01 515.85 56886.30 88888.00 2003-02-18 12:31:53.961 049 15636.62 515.23 56885.21 88888.00 2003-02-18 12:31:54.961 049 15636.23 514.49 56886.55 88888.00 2003-02-18 12:31:55.961 049 15636.10 515.23 56886.80 88888.00 2003-02-18 12:31:56.961 049 15635.58 514.98 56885.45 88888.00 2003-02-18 12:31:57.961 049 15635.58 515.60 56885.94 88888.00 2003-02-18 12:31:58.961 049 15634.80 515.73 56886.43 88888.00 2003-02-18 12:31:59.961 049 15635.32 515.73 56886.30 88888.00 2003-02-18 12:32:00.961 049 15634.67 516.22 56885.57 88888.00 2003-02-18 12:32:01.961 049 15635.45 515.36 56885.94 88888.00 2003-02-18 12:32:02.961 049 15635.06 514.98 56886.06 88888.00 2003-02-18 12:32:03.961 049 15634.93 515.48 56886.67 88888.00 2003-02-18 12:32:04.961 049 15634.93 515.23 56886.43 88888.00 2003-02-18 12:32:05.961 049 15635.32 515.73 56886.18 88888.00 2003-02-18 12:32:06.961 049 15635.19 515.23 56886.67 88888.00 2003-02-18 12:32:07.961 049 15634.93 515.36 56886.43 88888.00 2003-02-18 12:32:08.961 049 15634.41 515.85 56886.67 88888.00 2003-02-18 12:32:09.961 049 15634.80 515.48 56885.94 88888.00 2003-02-18 12:32:10.961 049 15634.67 515.48 56885.82 88888.00 2003-02-18 12:32:11.961 049 15635.32 515.36 56886.55 88888.00 2003-02-18 12:32:12.961 049 15635.19 516.59 56885.70 88888.00 2003-02-18 12:32:13.961 049 15634.93 515.85 56886.30 88888.00 2003-02-18 12:32:14.961 049 15634.54 515.85 56886.55 88888.00 2003-02-18 12:32:15.961 049 15634.67 515.85 56885.94 88888.00 2003-02-18 12:32:16.961 049 15634.41 514.86 56886.55 88888.00 2003-02-18 12:32:17.961 049 15634.54 515.48 56886.30 88888.00 2003-02-18 12:32:18.961 049 15634.93 514.61 56885.57 88888.00 2003-02-18 12:32:19.961 049 15634.67 515.97 56885.82 88888.00 2003-02-18 12:32:20.961 049 15634.28 515.60 56885.33 88888.00 2003-02-18 12:32:21.961 049 15634.67 516.47 56886.06 88888.00 2003-02-18 12:32:22.961 049 15634.80 516.47 56885.57 88888.00 2003-02-18 12:32:23.961 049 15634.41 516.10 56884.96 88888.00 2003-02-18 12:32:24.961 049 15634.67 516.22 56884.96 88888.00 2003-02-18 12:32:25.961 049 15634.15 516.97 56884.96 88888.00 2003-02-18 12:32:26.961 049 15634.41 516.35 56884.84 88888.00 2003-02-18 12:32:27.961 049 15634.41 515.97 56884.71 88888.00 2003-02-18 12:32:28.961 049 15634.41 515.85 56884.84 88888.00 2003-02-18 12:32:29.961 049 15634.80 515.48 56885.45 88888.00 2003-02-18 12:32:30.961 049 15634.67 515.85 56884.84 88888.00 2003-02-18 12:32:31.961 049 15635.32 515.23 56884.96 88888.00 2003-02-18 12:32:32.961 049 15635.19 515.36 56885.33 88888.00 2003-02-18 12:32:33.961 049 15635.06 515.11 56884.96 88888.00 2003-02-18 12:32:34.961 049 15634.67 515.11 56885.08 88888.00 2003-02-18 12:32:35.961 049 15635.58 514.98 56884.84 88888.00 2003-02-18 12:32:36.961 049 15635.19 515.60 56885.21 88888.00 2003-02-18 12:32:37.961 049 15634.80 514.98 56884.71 88888.00 2003-02-18 12:32:38.961 049 15635.06 515.48 56886.06 88888.00 2003-02-18 12:32:39.961 049 15634.80 515.36 56885.08 88888.00 2003-02-18 12:32:40.961 049 15634.67 514.74 56885.33 88888.00 2003-02-18 12:32:41.961 049 15634.15 515.11 56884.35 88888.00 2003-02-18 12:32:42.961 049 15634.80 514.49 56884.96 88888.00 2003-02-18 12:32:43.961 049 15634.28 515.11 56885.33 88888.00 2003-02-18 12:32:44.961 049 15634.02 514.98 56885.21 88888.00 2003-02-18 12:32:45.961 049 15634.28 515.85 56884.59 88888.00 2003-02-18 12:32:46.961 049 15633.37 516.59 56885.21 88888.00 2003-02-18 12:32:47.961 049 15633.76 515.85 56885.21 88888.00 2003-02-18 12:32:48.961 049 15633.37 515.73 56884.59 88888.00 2003-02-18 12:32:49.961 049 15633.50 515.73 56885.70 88888.00 2003-02-18 12:32:50.961 049 15633.50 515.73 56885.45 88888.00 2003-02-18 12:32:51.961 049 15633.37 516.35 56885.21 88888.00 2003-02-18 12:32:52.961 049 15632.72 516.47 56884.96 88888.00 2003-02-18 12:32:53.961 049 15632.72 517.21 56884.96 88888.00 2003-02-18 12:32:54.961 049 15632.85 516.47 56885.21 88888.00 2003-02-18 12:32:55.961 049 15633.63 517.21 56885.82 88888.00 2003-02-18 12:32:56.961 049 15633.37 516.97 56884.96 88888.00 2003-02-18 12:32:57.961 049 15632.59 516.97 56885.08 88888.00 2003-02-18 12:32:58.961 049 15632.46 516.59 56885.57 88888.00 2003-02-18 12:32:59.961 049 15632.33 516.59 56884.47 88888.00 2003-02-18 12:33:00.961 049 15632.07 516.72 56884.71 88888.00 2003-02-18 12:33:01.961 049 15631.68 516.72 56885.21 88888.00 2003-02-18 12:33:02.961 049 15632.20 516.47 56884.96 88888.00 2003-02-18 12:33:03.961 049 15632.07 516.59 56885.45 88888.00 2003-02-18 12:33:04.961 049 15632.59 516.35 56885.57 88888.00 2003-02-18 12:33:05.961 049 15632.59 515.97 56885.21 88888.00 2003-02-18 12:33:06.961 049 15632.59 516.35 56885.45 88888.00 2003-02-18 12:33:07.961 049 15632.72 515.85 56885.33 88888.00 2003-02-18 12:33:08.961 049 15632.07 515.60 56884.59 88888.00 2003-02-18 12:33:09.961 049 15632.85 516.10 56884.96 88888.00 2003-02-18 12:33:10.961 049 15632.46 515.48 56885.21 88888.00 2003-02-18 12:33:11.961 049 15631.68 514.98 56884.96 88888.00 2003-02-18 12:33:12.961 049 15632.20 514.98 56884.71 88888.00 2003-02-18 12:33:13.961 049 15632.33 515.11 56884.71 88888.00 2003-02-18 12:33:14.961 049 15632.59 515.60 56884.71 88888.00 2003-02-18 12:33:15.961 049 15631.81 515.11 56884.96 88888.00 2003-02-18 12:33:16.961 049 15632.72 515.23 56884.35 88888.00 2003-02-18 12:33:17.961 049 15631.68 515.48 56883.98 88888.00 2003-02-18 12:33:18.961 049 15631.81 515.23 56883.74 88888.00 2003-02-18 12:33:19.961 049 15632.59 515.73 56883.62 88888.00 2003-02-18 12:33:20.961 049 15632.46 515.23 56883.49 88888.00 2003-02-18 12:33:21.961 049 15631.42 515.60 56883.74 88888.00 2003-02-18 12:33:22.961 049 15632.46 515.23 56883.37 88888.00 2003-02-18 12:33:23.961 049 15632.98 515.48 56883.86 88888.00 2003-02-18 12:33:24.961 049 15633.11 514.86 56883.86 88888.00 2003-02-18 12:33:25.961 049 15633.37 515.11 56883.74 88888.00 2003-02-18 12:33:26.961 049 15632.59 514.86 56883.13 88888.00 2003-02-18 12:33:27.961 049 15634.15 515.36 56882.88 88888.00 2003-02-18 12:33:28.961 049 15632.85 515.60 56883.37 88888.00 2003-02-18 12:33:29.961 049 15633.76 516.10 56882.64 88888.00 2003-02-18 12:33:30.961 049 15634.28 516.10 56883.00 88888.00 2003-02-18 12:33:31.961 049 15633.11 516.47 56882.52 88888.00 2003-02-18 12:33:32.961 049 15634.28 516.22 56882.76 88888.00 2003-02-18 12:33:33.961 049 15633.89 516.35 56883.00 88888.00 2003-02-18 12:33:34.961 049 15633.89 516.22 56882.52 88888.00 2003-02-18 12:33:35.961 049 15633.50 516.59 56883.13 88888.00 2003-02-18 12:33:36.961 049 15633.63 516.35 56883.13 88888.00 2003-02-18 12:33:37.961 049 15633.50 515.97 56882.64 88888.00 2003-02-18 12:33:38.961 049 15633.76 516.22 56882.15 88888.00 2003-02-18 12:33:39.961 049 15633.76 516.22 56882.88 88888.00 2003-02-18 12:33:40.961 049 15634.67 516.35 56882.64 88888.00 2003-02-18 12:33:41.961 049 15634.67 516.59 56882.27 88888.00 2003-02-18 12:33:42.961 049 15634.54 516.72 56882.15 88888.00 2003-02-18 12:33:43.961 049 15634.93 516.35 56882.64 88888.00 2003-02-18 12:33:44.961 049 15635.45 516.84 56883.25 88888.00 2003-02-18 12:33:45.961 049 15635.19 516.84 56882.64 88888.00 2003-02-18 12:33:46.961 049 15635.71 516.72 56883.37 88888.00 2003-02-18 12:33:47.961 049 15635.71 516.72 56883.49 88888.00 2003-02-18 12:33:48.961 049 15636.23 517.46 56882.52 88888.00 2003-02-18 12:33:49.961 049 15635.84 515.97 56883.62 88888.00 2003-02-18 12:33:50.961 049 15635.71 516.35 56882.76 88888.00 2003-02-18 12:33:51.961 049 15636.10 516.84 56883.49 88888.00 2003-02-18 12:33:52.961 049 15636.23 516.47 56883.25 88888.00 2003-02-18 12:33:53.961 049 15636.75 515.97 56882.64 88888.00 2003-02-18 12:33:54.961 049 15637.66 517.09 56882.88 88888.00 2003-02-18 12:33:55.961 049 15636.49 516.47 56883.00 88888.00 2003-02-18 12:33:56.961 049 15636.62 517.46 56883.25 88888.00 2003-02-18 12:33:57.961 049 15637.40 516.97 56882.88 88888.00 2003-02-18 12:33:58.961 049 15636.49 516.22 56883.62 88888.00 2003-02-18 12:33:59.961 049 15637.14 515.97 56883.13 88888.00 2003-02-18 12:34:00.961 049 15637.01 516.10 56883.37 88888.00 2003-02-18 12:34:01.961 049 15637.92 516.10 56883.37 88888.00 2003-02-18 12:34:02.961 049 15637.92 515.48 56883.37 88888.00 2003-02-18 12:34:03.961 049 15637.40 516.22 56883.86 88888.00 2003-02-18 12:34:04.961 049 15638.44 516.35 56883.49 88888.00 2003-02-18 12:34:05.961 049 15638.96 515.73 56884.11 88888.00 2003-02-18 12:34:06.961 049 15639.35 516.22 56883.37 88888.00 2003-02-18 12:34:07.961 049 15638.83 516.22 56883.98 88888.00 2003-02-18 12:34:08.961 049 15638.83 516.22 56884.23 88888.00 2003-02-18 12:34:09.961 049 15639.22 516.84 56883.37 88888.00 2003-02-18 12:34:10.961 049 15638.96 516.47 56883.49 88888.00 2003-02-18 12:34:11.961 049 15638.57 516.35 56884.23 88888.00 2003-02-18 12:34:12.961 049 15638.44 516.22 56883.49 88888.00 2003-02-18 12:34:13.961 049 15639.48 516.59 56884.11 88888.00 2003-02-18 12:34:14.961 049 15638.70 517.21 56883.25 88888.00 2003-02-18 12:34:15.961 049 15639.09 516.47 56884.35 88888.00 2003-02-18 12:34:16.961 049 15638.96 516.35 56884.23 88888.00 2003-02-18 12:34:17.961 049 15639.48 516.47 56883.98 88888.00 2003-02-18 12:34:18.961 049 15639.74 516.97 56884.47 88888.00 2003-02-18 12:34:19.961 049 15639.48 516.22 56883.98 88888.00 2003-02-18 12:34:20.961 049 15640.13 517.21 56883.25 88888.00 2003-02-18 12:34:21.961 049 15639.61 517.09 56884.11 88888.00 2003-02-18 12:34:22.961 049 15640.26 517.59 56885.21 88888.00 2003-02-18 12:34:23.961 049 15640.00 517.83 56884.59 88888.00 2003-02-18 12:34:24.961 049 15640.13 517.71 56884.71 88888.00 2003-02-18 12:34:25.961 049 15639.74 517.21 56884.59 88888.00 2003-02-18 12:34:26.961 049 15639.48 516.59 56884.47 88888.00 2003-02-18 12:34:27.961 049 15641.17 517.34 56883.86 88888.00 2003-02-18 12:34:28.961 049 15640.13 516.97 56884.11 88888.00 2003-02-18 12:34:29.961 049 15640.78 517.59 56885.08 88888.00 2003-02-18 12:34:30.961 049 15640.52 517.59 56884.35 88888.00 2003-02-18 12:34:31.961 049 15640.65 517.59 56885.21 88888.00 2003-02-18 12:34:32.961 049 15639.87 518.33 56885.08 88888.00 2003-02-18 12:34:33.961 049 15640.65 517.83 56884.47 88888.00 2003-02-18 12:34:34.961 049 15640.00 517.59 56885.08 88888.00 2003-02-18 12:34:35.961 049 15640.65 518.33 56885.21 88888.00 2003-02-18 12:34:36.961 049 15640.91 518.45 56885.45 88888.00 2003-02-18 12:34:37.961 049 15640.52 519.20 56885.82 88888.00 2003-02-18 12:34:38.961 049 15640.52 518.08 56885.21 88888.00 2003-02-18 12:34:39.961 049 15640.39 517.96 56884.84 88888.00 2003-02-18 12:34:40.961 049 15640.39 519.32 56885.57 88888.00 2003-02-18 12:34:41.961 049 15640.65 518.95 56885.08 88888.00 2003-02-18 12:34:42.961 049 15640.65 518.20 56885.08 88888.00 2003-02-18 12:34:43.961 049 15640.65 519.07 56885.33 88888.00 2003-02-18 12:34:44.961 049 15640.78 518.95 56884.96 88888.00 2003-02-18 12:34:45.961 049 15641.30 519.07 56885.57 88888.00 2003-02-18 12:34:46.961 049 15640.91 518.95 56884.59 88888.00 2003-02-18 12:34:47.961 049 15641.04 518.70 56885.57 88888.00 2003-02-18 12:34:48.961 049 15641.56 519.07 56885.82 88888.00 2003-02-18 12:34:49.961 049 15641.82 519.57 56885.45 88888.00 2003-02-18 12:34:50.961 049 15642.21 519.32 56885.08 88888.00 2003-02-18 12:34:51.961 049 15642.21 519.44 56885.94 88888.00 2003-02-18 12:34:52.961 049 15642.73 519.69 56885.33 88888.00 2003-02-18 12:34:53.961 049 15643.12 519.57 56885.08 88888.00 2003-02-18 12:34:54.961 049 15642.08 519.20 56885.70 88888.00 2003-02-18 12:34:55.961 049 15642.34 519.20 56885.33 88888.00 2003-02-18 12:34:56.961 049 15642.08 519.20 56885.94 88888.00 2003-02-18 12:34:57.961 049 15642.47 519.57 56886.43 88888.00 2003-02-18 12:34:58.961 049 15642.34 519.44 56885.82 88888.00 2003-02-18 12:34:59.961 049 15642.73 519.20 56886.43 88888.00 2003-02-18 12:35:00.961 049 15642.73 519.07 56886.06 88888.00 2003-02-18 12:35:01.961 049 15643.64 519.44 56885.70 88888.00 2003-02-18 12:35:02.961 049 15643.25 518.95 56886.67 88888.00 2003-02-18 12:35:03.961 049 15643.90 518.82 56886.18 88888.00 2003-02-18 12:35:04.961 049 15643.77 518.33 56885.82 88888.00 2003-02-18 12:35:05.961 049 15644.81 519.57 56886.30 88888.00 2003-02-18 12:35:06.961 049 15644.29 518.95 56886.18 88888.00 2003-02-18 12:35:07.961 049 15644.55 518.82 56886.92 88888.00 2003-02-18 12:35:08.961 049 15645.46 518.95 56887.16 88888.00 2003-02-18 12:35:09.961 049 15646.11 518.95 56886.55 88888.00 2003-02-18 12:35:10.961 049 15645.85 519.07 56886.80 88888.00 2003-02-18 12:35:11.961 049 15645.85 518.82 56886.67 88888.00 2003-02-18 12:35:12.961 049 15646.37 518.82 56887.29 88888.00 2003-02-18 12:35:13.961 049 15646.37 519.07 56887.04 88888.00 2003-02-18 12:35:14.961 049 15645.85 519.20 56887.41 88888.00 2003-02-18 12:35:15.961 049 15646.11 518.82 56887.53 88888.00 2003-02-18 12:35:16.961 049 15645.59 518.95 56887.16 88888.00 2003-02-18 12:35:17.961 049 15645.07 519.94 56887.41 88888.00 2003-02-18 12:35:18.961 049 15645.46 518.70 56887.77 88888.00 2003-02-18 12:35:19.961 049 15645.33 518.95 56888.14 88888.00 2003-02-18 12:35:20.961 049 15644.68 519.20 56887.29 88888.00 2003-02-18 12:35:21.961 049 15645.07 519.32 56888.26 88888.00 2003-02-18 12:35:22.961 049 15645.07 518.95 56888.26 88888.00 2003-02-18 12:35:23.961 049 15645.72 519.07 56888.14 88888.00 2003-02-18 12:35:24.961 049 15645.72 519.32 56889.00 88888.00 2003-02-18 12:35:25.961 049 15646.11 519.32 56888.14 88888.00 2003-02-18 12:35:26.961 049 15645.85 519.20 56888.02 88888.00 2003-02-18 12:35:27.961 049 15645.59 518.82 56888.51 88888.00 2003-02-18 12:35:28.961 049 15645.72 519.20 56889.00 88888.00 2003-02-18 12:35:29.961 049 15645.72 518.95 56888.63 88888.00 2003-02-18 12:35:30.961 049 15646.11 518.70 56888.51 88888.00 2003-02-18 12:35:31.961 049 15645.33 518.33 56888.88 88888.00 2003-02-18 12:35:32.961 049 15645.59 518.58 56889.00 88888.00 2003-02-18 12:35:33.961 049 15646.62 518.33 56888.63 88888.00 2003-02-18 12:35:34.961 049 15646.37 518.58 56889.00 88888.00 2003-02-18 12:35:35.961 049 15645.98 519.20 56888.75 88888.00 2003-02-18 12:35:36.961 049 15646.24 518.95 56888.75 88888.00 2003-02-18 12:35:37.961 049 15646.62 518.33 56888.51 88888.00 2003-02-18 12:35:38.961 049 15646.11 518.20 56889.00 88888.00 2003-02-18 12:35:39.961 049 15645.59 518.70 56888.88 88888.00 2003-02-18 12:35:40.961 049 15646.24 518.58 56889.12 88888.00 2003-02-18 12:35:41.961 049 15645.85 518.20 56888.51 88888.00 2003-02-18 12:35:42.961 049 15646.11 518.45 56888.51 88888.00 2003-02-18 12:35:43.961 049 15646.37 518.08 56888.38 88888.00 2003-02-18 12:35:44.961 049 15646.24 518.82 56888.26 88888.00 2003-02-18 12:35:45.961 049 15645.72 518.58 56888.63 88888.00 2003-02-18 12:35:46.961 049 15646.50 518.45 56888.88 88888.00 2003-02-18 12:35:47.961 049 15646.37 518.58 56888.88 88888.00 2003-02-18 12:35:48.961 049 15646.75 518.08 56889.00 88888.00 2003-02-18 12:35:49.961 049 15646.11 519.07 56889.12 88888.00 2003-02-18 12:35:50.961 049 15646.24 519.32 56888.75 88888.00 2003-02-18 12:35:51.961 049 15645.46 519.81 56888.63 88888.00 2003-02-18 12:35:52.961 049 15645.59 519.81 56889.12 88888.00 2003-02-18 12:35:53.961 049 15645.98 519.69 56888.75 88888.00 2003-02-18 12:35:54.961 049 15645.33 520.56 56888.88 88888.00 2003-02-18 12:35:55.961 049 15645.46 519.94 56888.75 88888.00 2003-02-18 12:35:56.961 049 15645.72 520.19 56888.63 88888.00 2003-02-18 12:35:57.961 049 15646.24 519.69 56888.75 88888.00 2003-02-18 12:35:58.961 049 15645.59 519.20 56888.75 88888.00 2003-02-18 12:35:59.961 049 15646.11 519.32 56888.38 88888.00 2003-02-18 12:36:00.961 049 15646.62 519.07 56888.38 88888.00 2003-02-18 12:36:01.961 049 15645.59 519.44 56888.63 88888.00 2003-02-18 12:36:02.961 049 15646.50 518.82 56888.38 88888.00 2003-02-18 12:36:03.961 049 15646.50 519.44 56888.38 88888.00 2003-02-18 12:36:04.961 049 15646.37 518.70 56889.12 88888.00 2003-02-18 12:36:05.961 049 15646.24 518.58 56889.48 88888.00 2003-02-18 12:36:06.961 049 15646.88 518.45 56888.88 88888.00 2003-02-18 12:36:07.961 049 15647.41 518.95 56888.51 88888.00 2003-02-18 12:36:08.961 049 15647.28 519.57 56888.63 88888.00 2003-02-18 12:36:09.961 049 15647.14 519.20 56888.63 88888.00 2003-02-18 12:36:10.961 049 15647.28 519.57 56888.38 88888.00 2003-02-18 12:36:11.961 049 15647.14 518.70 56888.88 88888.00 2003-02-18 12:36:12.961 049 15647.28 518.95 56888.63 88888.00 2003-02-18 12:36:13.961 049 15647.41 518.82 56888.51 88888.00 2003-02-18 12:36:14.961 049 15647.79 519.20 56889.12 88888.00 2003-02-18 12:36:15.961 049 15647.54 519.07 56888.75 88888.00 2003-02-18 12:36:16.961 049 15646.88 518.82 56888.63 88888.00 2003-02-18 12:36:17.961 049 15647.14 519.07 56888.75 88888.00 2003-02-18 12:36:18.961 049 15646.88 519.94 56888.63 88888.00 2003-02-18 12:36:19.961 049 15645.85 519.69 56888.02 88888.00 2003-02-18 12:36:20.961 049 15646.62 519.94 56889.24 88888.00 2003-02-18 12:36:21.961 049 15646.11 519.94 56888.14 88888.00 2003-02-18 12:36:22.961 049 15646.11 520.56 56888.51 88888.00 2003-02-18 12:36:23.961 049 15645.85 519.94 56888.75 88888.00 2003-02-18 12:36:24.961 049 15645.85 520.43 56888.26 88888.00 2003-02-18 12:36:25.961 049 15645.72 520.06 56888.88 88888.00 2003-02-18 12:36:26.961 049 15646.37 520.19 56888.88 88888.00 2003-02-18 12:36:27.961 049 15646.75 520.56 56888.63 88888.00 2003-02-18 12:36:28.961 049 15647.01 521.05 56888.51 88888.00 2003-02-18 12:36:29.961 049 15646.75 520.56 56888.63 88888.00 2003-02-18 12:36:30.961 049 15647.14 520.19 56889.24 88888.00 2003-02-18 12:36:31.961 049 15646.24 520.19 56889.48 88888.00 2003-02-18 12:36:32.961 049 15646.75 520.56 56888.75 88888.00 2003-02-18 12:36:33.961 049 15646.88 520.56 56889.12 88888.00 2003-02-18 12:36:34.961 049 15646.75 520.56 56888.88 88888.00 2003-02-18 12:36:35.961 049 15647.01 520.06 56888.63 88888.00 2003-02-18 12:36:36.961 049 15647.28 520.81 56889.00 88888.00 2003-02-18 12:36:37.961 049 15647.54 519.69 56888.38 88888.00 2003-02-18 12:36:38.961 049 15647.54 520.31 56889.12 88888.00 2003-02-18 12:36:39.961 049 15647.41 520.31 56889.00 88888.00 2003-02-18 12:36:40.961 049 15647.67 519.81 56889.24 88888.00 2003-02-18 12:36:41.961 049 15647.67 520.43 56889.48 88888.00 2003-02-18 12:36:42.961 049 15647.67 519.94 56889.00 88888.00 2003-02-18 12:36:43.961 049 15647.79 520.19 56888.88 88888.00 2003-02-18 12:36:44.961 049 15647.92 520.06 56890.34 88888.00 2003-02-18 12:36:45.961 049 15647.92 519.94 56889.48 88888.00 2003-02-18 12:36:46.961 049 15647.14 520.43 56889.73 88888.00 2003-02-18 12:36:47.961 049 15647.67 521.18 56889.61 88888.00 2003-02-18 12:36:48.961 049 15648.05 520.31 56889.73 88888.00 2003-02-18 12:36:49.961 049 15648.44 520.81 56889.36 88888.00 2003-02-18 12:36:50.961 049 15648.44 520.93 56889.48 88888.00 2003-02-18 12:36:51.961 049 15648.57 520.31 56889.73 88888.00 2003-02-18 12:36:52.961 049 15649.09 520.93 56889.61 88888.00 2003-02-18 12:36:53.961 049 15648.70 520.43 56889.36 88888.00 2003-02-18 12:36:54.961 049 15649.22 520.43 56890.10 88888.00 2003-02-18 12:36:55.961 049 15649.22 520.56 56890.46 88888.00 2003-02-18 12:36:56.961 049 15649.48 521.67 56890.22 88888.00 2003-02-18 12:36:57.961 049 15649.09 521.42 56889.12 88888.00 2003-02-18 12:36:58.961 049 15649.09 520.81 56890.10 88888.00 2003-02-18 12:36:59.961 049 15649.09 521.30 56890.46 88888.00 2003-02-18 12:37:00.961 049 15648.96 521.05 56889.97 88888.00 2003-02-18 12:37:01.961 049 15648.83 521.67 56890.10 88888.00 2003-02-18 12:37:02.961 049 15648.83 521.67 56890.34 88888.00 2003-02-18 12:37:03.961 049 15649.09 522.04 56890.10 88888.00 2003-02-18 12:37:04.961 049 15648.57 522.04 56890.34 88888.00 2003-02-18 12:37:05.961 049 15648.18 522.42 56889.97 88888.00 2003-02-18 12:37:06.961 049 15648.31 522.04 56890.10 88888.00 2003-02-18 12:37:07.961 049 15648.96 522.04 56890.71 88888.00 2003-02-18 12:37:08.961 049 15648.31 521.67 56890.22 88888.00 2003-02-18 12:37:09.961 049 15648.70 522.29 56890.10 88888.00 2003-02-18 12:37:10.961 049 15648.96 521.80 56891.20 88888.00 2003-02-18 12:37:11.961 049 15648.44 521.42 56890.95 88888.00 2003-02-18 12:37:12.961 049 15648.05 521.05 56890.46 88888.00 2003-02-18 12:37:13.961 049 15648.57 521.92 56890.34 88888.00 2003-02-18 12:37:14.961 049 15648.05 521.30 56890.22 88888.00 2003-02-18 12:37:15.961 049 15648.05 522.04 56890.95 88888.00 2003-02-18 12:37:16.961 049 15648.44 521.55 56890.83 88888.00 2003-02-18 12:37:17.961 049 15648.44 521.42 56891.32 88888.00 2003-02-18 12:37:18.961 049 15648.31 521.67 56890.22 88888.00 2003-02-18 12:37:19.961 049 15648.44 521.42 56891.20 88888.00 2003-02-18 12:37:20.961 049 15648.83 522.17 56890.95 88888.00 2003-02-18 12:37:21.961 049 15649.09 521.92 56891.44 88888.00 2003-02-18 12:37:22.961 049 15648.83 521.42 56891.44 88888.00 2003-02-18 12:37:23.961 049 15649.22 521.42 56890.71 88888.00 2003-02-18 12:37:24.961 049 15649.22 522.29 56891.56 88888.00 2003-02-18 12:37:25.961 049 15648.83 522.29 56891.56 88888.00 2003-02-18 12:37:26.961 049 15648.05 521.92 56891.44 88888.00 2003-02-18 12:37:27.961 049 15648.70 521.67 56891.44 88888.00 2003-02-18 12:37:28.961 049 15648.83 521.80 56892.05 88888.00 2003-02-18 12:37:29.961 049 15648.70 521.92 56892.05 88888.00 2003-02-18 12:37:30.961 049 15649.09 521.67 56891.81 88888.00 2003-02-18 12:37:31.961 049 15648.83 522.04 56891.81 88888.00 2003-02-18 12:37:32.961 049 15649.35 522.66 56891.20 88888.00 2003-02-18 12:37:33.961 049 15648.70 521.67 56892.54 88888.00 2003-02-18 12:37:34.961 049 15649.61 522.54 56892.54 88888.00 2003-02-18 12:37:35.961 049 15649.22 522.04 56892.42 88888.00 2003-02-18 12:37:36.961 049 15649.48 522.54 56891.93 88888.00 2003-02-18 12:37:37.961 049 15649.48 522.04 56892.30 88888.00 2003-02-18 12:37:38.961 049 15649.87 522.29 56891.81 88888.00 2003-02-18 12:37:39.961 049 15649.48 522.54 56891.81 88888.00 2003-02-18 12:37:40.961 049 15650.26 522.66 56892.30 88888.00 2003-02-18 12:37:41.961 049 15650.00 522.04 56892.30 88888.00 2003-02-18 12:37:42.961 049 15651.04 522.42 56892.42 88888.00 2003-02-18 12:37:43.961 049 15651.04 522.29 56891.69 88888.00 2003-02-18 12:37:44.961 049 15650.78 522.54 56892.79 88888.00 2003-02-18 12:37:45.961 049 15650.65 522.29 56892.79 88888.00 2003-02-18 12:37:46.961 049 15650.26 522.66 56892.66 88888.00 2003-02-18 12:37:47.961 049 15650.91 522.54 56893.03 88888.00 2003-02-18 12:37:48.961 049 15651.30 521.42 56892.42 88888.00 2003-02-18 12:37:49.961 049 15651.17 522.29 56893.03 88888.00 2003-02-18 12:37:50.961 049 15651.17 522.29 56892.66 88888.00 2003-02-18 12:37:51.961 049 15651.17 522.17 56892.79 88888.00 2003-02-18 12:37:52.961 049 15652.21 521.92 56893.64 88888.00 2003-02-18 12:37:53.961 049 15651.69 522.04 56892.66 88888.00 2003-02-18 12:37:54.961 049 15651.95 521.67 56892.91 88888.00 2003-02-18 12:37:55.961 049 15652.21 521.80 56893.27 88888.00 2003-02-18 12:37:56.961 049 15652.08 520.68 56893.52 88888.00 2003-02-18 12:37:57.961 049 15652.47 521.42 56893.40 88888.00 2003-02-18 12:37:58.961 049 15653.25 520.93 56892.79 88888.00 2003-02-18 12:37:59.961 049 15652.73 520.81 56893.77 88888.00 2003-02-18 12:38:00.961 049 15652.99 521.30 56893.89 88888.00 2003-02-18 12:38:01.961 049 15652.60 520.56 56894.25 88888.00 2003-02-18 12:38:02.961 049 15652.86 520.93 56893.27 88888.00 2003-02-18 12:38:03.961 049 15652.86 520.93 56893.89 88888.00 2003-02-18 12:38:04.961 049 15653.12 520.68 56894.25 88888.00 2003-02-18 12:38:05.961 049 15653.38 520.68 56893.64 88888.00 2003-02-18 12:38:06.961 049 15653.64 520.93 56893.77 88888.00 2003-02-18 12:38:07.961 049 15653.77 520.56 56893.77 88888.00 2003-02-18 12:38:08.961 049 15653.38 520.81 56893.64 88888.00 2003-02-18 12:38:09.961 049 15653.12 520.43 56893.77 88888.00 2003-02-18 12:38:10.961 049 15653.77 520.56 56893.52 88888.00 2003-02-18 12:38:11.961 049 15653.51 520.56 56894.25 88888.00 2003-02-18 12:38:12.961 049 15652.86 520.19 56894.62 88888.00 2003-02-18 12:38:13.961 049 15653.25 520.43 56894.01 88888.00 2003-02-18 12:38:14.961 049 15652.60 520.68 56894.25 88888.00 2003-02-18 12:38:15.961 049 15652.60 520.19 56894.01 88888.00 2003-02-18 12:38:16.961 049 15653.38 520.56 56894.50 88888.00 2003-02-18 12:38:17.961 049 15653.51 520.81 56893.89 88888.00 2003-02-18 12:38:18.961 049 15652.86 520.93 56893.77 88888.00 2003-02-18 12:38:19.961 049 15653.25 520.31 56894.25 88888.00 2003-02-18 12:38:20.961 049 15653.38 520.93 56894.50 88888.00 2003-02-18 12:38:21.961 049 15653.12 520.06 56894.62 88888.00 2003-02-18 12:38:22.961 049 15653.12 520.93 56894.50 88888.00 2003-02-18 12:38:23.961 049 15653.77 520.06 56894.74 88888.00 2003-02-18 12:38:24.961 049 15652.99 521.30 56894.38 88888.00 2003-02-18 12:38:25.961 049 15653.12 520.68 56894.50 88888.00 2003-02-18 12:38:26.961 049 15653.12 520.06 56894.50 88888.00 2003-02-18 12:38:27.961 049 15652.60 521.42 56894.13 88888.00 2003-02-18 12:38:28.961 049 15653.25 521.18 56894.74 88888.00 2003-02-18 12:38:29.961 049 15652.47 521.18 56894.38 88888.00 2003-02-18 12:38:30.961 049 15652.47 521.92 56894.01 88888.00 2003-02-18 12:38:31.961 049 15652.34 521.30 56894.74 88888.00 2003-02-18 12:38:32.961 049 15652.08 521.30 56894.62 88888.00 2003-02-18 12:38:33.961 049 15651.82 521.30 56894.38 88888.00 2003-02-18 12:38:34.961 049 15651.95 521.42 56894.25 88888.00 2003-02-18 12:38:35.961 049 15652.08 521.92 56894.50 88888.00 2003-02-18 12:38:36.961 049 15652.21 521.92 56894.86 88888.00 2003-02-18 12:38:37.961 049 15652.73 520.81 56894.99 88888.00 2003-02-18 12:38:38.961 049 15652.99 521.30 56894.74 88888.00 2003-02-18 12:38:39.961 049 15653.38 521.42 56894.74 88888.00 2003-02-18 12:38:40.961 049 15652.60 521.80 56894.74 88888.00 2003-02-18 12:38:41.961 049 15653.12 521.05 56894.50 88888.00 2003-02-18 12:38:42.961 049 15652.73 521.30 56894.74 88888.00 2003-02-18 12:38:43.961 049 15653.38 520.93 56894.50 88888.00 2003-02-18 12:38:44.961 049 15653.51 521.30 56893.89 88888.00 2003-02-18 12:38:45.961 049 15653.64 521.92 56895.11 88888.00 2003-02-18 12:38:46.961 049 15653.38 521.80 56895.11 88888.00 2003-02-18 12:38:47.961 049 15654.68 521.67 56894.62 88888.00 2003-02-18 12:38:48.961 049 15653.77 521.80 56895.48 88888.00 2003-02-18 12:38:49.961 049 15654.29 522.29 56894.38 88888.00 2003-02-18 12:38:50.961 049 15655.07 521.67 56894.86 88888.00 2003-02-18 12:38:51.961 049 15654.55 522.17 56895.36 88888.00 2003-02-18 12:38:52.961 049 15654.81 522.42 56895.36 88888.00 2003-02-18 12:38:53.961 049 15655.33 522.17 56895.84 88888.00 2003-02-18 12:38:54.961 049 15654.42 522.29 56895.72 88888.00 2003-02-18 12:38:55.961 049 15655.20 521.92 56895.72 88888.00 2003-02-18 12:38:56.961 049 15654.55 522.04 56895.96 88888.00 2003-02-18 12:38:57.961 049 15654.94 522.54 56895.72 88888.00 2003-02-18 12:38:58.961 049 15653.77 522.54 56895.60 88888.00 2003-02-18 12:38:59.961 049 15654.81 521.92 56895.48 88888.00 2003-02-18 12:39:00.961 049 15654.03 522.17 56895.96 88888.00 2003-02-18 12:39:01.961 049 15654.68 522.54 56896.58 88888.00 2003-02-18 12:39:02.961 049 15654.42 522.54 56895.60 88888.00 2003-02-18 12:39:03.961 049 15654.55 522.42 56896.33 88888.00 2003-02-18 12:39:04.961 049 15654.42 522.91 56895.72 88888.00 2003-02-18 12:39:05.961 049 15654.42 523.03 56895.96 88888.00 2003-02-18 12:39:06.961 049 15653.64 521.92 56896.94 88888.00 2003-02-18 12:39:07.961 049 15654.55 522.79 56896.58 88888.00 2003-02-18 12:39:08.961 049 15652.99 521.67 56896.09 88888.00 2003-02-18 12:39:09.961 049 15653.51 522.17 56896.70 88888.00 2003-02-18 12:39:10.961 049 15653.77 522.04 56897.07 88888.00 2003-02-18 12:39:11.961 049 15653.12 522.42 56896.45 88888.00 2003-02-18 12:39:12.961 049 15653.38 521.80 56896.33 88888.00 2003-02-18 12:39:13.961 049 15653.38 522.17 56896.45 88888.00 2003-02-18 12:39:14.961 049 15652.86 521.18 56896.09 88888.00 2003-02-18 12:39:15.961 049 15653.64 521.42 56896.58 88888.00 2003-02-18 12:39:16.961 049 15652.60 521.67 56896.09 88888.00 2003-02-18 12:39:17.961 049 15653.38 521.42 56896.94 88888.00 2003-02-18 12:39:18.961 049 15653.12 521.67 56895.72 88888.00 2003-02-18 12:39:19.961 049 15653.12 522.04 56896.09 88888.00 2003-02-18 12:39:20.961 049 15652.34 521.92 56896.09 88888.00 2003-02-18 12:39:21.961 049 15653.38 521.42 56896.82 88888.00 2003-02-18 12:39:22.961 049 15653.77 521.18 56896.09 88888.00 2003-02-18 12:39:23.961 049 15653.77 520.93 56896.21 88888.00 2003-02-18 12:39:24.961 049 15653.64 521.67 56897.07 88888.00 2003-02-18 12:39:25.961 049 15654.03 521.42 56896.70 88888.00 2003-02-18 12:39:26.961 049 15654.68 521.18 56896.33 88888.00 2003-02-18 12:39:27.961 049 15654.16 521.18 56895.84 88888.00 2003-02-18 12:39:28.961 049 15654.68 521.30 56896.70 88888.00 2003-02-18 12:39:29.961 049 15654.81 521.55 56895.84 88888.00 2003-02-18 12:39:30.961 049 15654.81 521.30 56896.45 88888.00 2003-02-18 12:39:31.961 049 15654.94 521.05 56896.94 88888.00 2003-02-18 12:39:32.961 049 15655.98 521.67 56897.19 88888.00 2003-02-18 12:39:33.961 049 15655.72 521.18 56896.70 88888.00 2003-02-18 12:39:34.961 049 15655.72 521.30 56896.33 88888.00 2003-02-18 12:39:35.961 049 15655.33 521.30 56896.58 88888.00 2003-02-18 12:39:36.961 049 15655.59 521.30 56896.94 88888.00 2003-02-18 12:39:37.961 049 15655.20 521.42 56897.07 88888.00 2003-02-18 12:39:38.961 049 15654.94 520.93 56897.19 88888.00 2003-02-18 12:39:39.961 049 15655.59 521.30 56897.43 88888.00 2003-02-18 12:39:40.961 049 15655.72 521.67 56897.19 88888.00 2003-02-18 12:39:41.961 049 15656.11 520.81 56897.68 88888.00 2003-02-18 12:39:42.961 049 15656.37 521.05 56897.55 88888.00 2003-02-18 12:39:43.961 049 15655.98 521.18 56896.94 88888.00 2003-02-18 12:39:44.961 049 15655.98 520.93 56897.80 88888.00 2003-02-18 12:39:45.961 049 15655.72 521.05 56897.31 88888.00 2003-02-18 12:39:46.961 049 15656.37 520.43 56898.16 88888.00 2003-02-18 12:39:47.961 049 15656.50 520.93 56898.16 88888.00 2003-02-18 12:39:48.961 049 15656.50 521.30 56897.55 88888.00 2003-02-18 12:39:49.961 049 15656.24 521.42 56898.29 88888.00 2003-02-18 12:39:50.961 049 15656.63 521.42 56898.16 88888.00 2003-02-18 12:39:51.961 049 15656.50 521.42 56898.16 88888.00 2003-02-18 12:39:52.961 049 15655.85 521.42 56898.16 88888.00 2003-02-18 12:39:53.961 049 15655.72 521.05 56898.29 88888.00 2003-02-18 12:39:54.961 049 15655.59 521.80 56897.68 88888.00 2003-02-18 12:39:55.961 049 15655.72 521.92 56897.43 88888.00 2003-02-18 12:39:56.961 049 15656.11 521.18 56897.92 88888.00 2003-02-18 12:39:57.961 049 15656.37 521.67 56898.53 88888.00 2003-02-18 12:39:58.961 049 15655.72 521.42 56898.41 88888.00 2003-02-18 12:39:59.961 049 15656.63 521.05 56898.78 88888.00 2003-02-18 12:40:00.961 049 15656.37 521.42 56898.04 88888.00 2003-02-18 12:40:01.961 049 15655.72 521.80 56898.29 88888.00 2003-02-18 12:40:02.961 049 15656.50 521.42 56899.14 88888.00 2003-02-18 12:40:03.961 049 15656.24 521.18 56898.41 88888.00 2003-02-18 12:40:04.961 049 15656.37 521.05 56898.90 88888.00 2003-02-18 12:40:05.961 049 15656.63 521.55 56898.90 88888.00 2003-02-18 12:40:06.961 049 15657.02 521.42 56899.14 88888.00 2003-02-18 12:40:07.961 049 15657.41 520.93 56899.27 88888.00 2003-02-18 12:40:08.961 049 15657.28 521.18 56899.27 88888.00 2003-02-18 12:40:09.961 049 15657.80 520.68 56898.90 88888.00 2003-02-18 12:40:10.961 049 15657.41 520.93 56898.41 88888.00 2003-02-18 12:40:11.961 049 15657.93 520.19 56898.66 88888.00 2003-02-18 12:40:12.961 049 15658.06 521.05 56899.14 88888.00 2003-02-18 12:40:13.961 049 15658.45 520.93 56898.78 88888.00 2003-02-18 12:40:14.961 049 15658.58 520.81 56898.90 88888.00 2003-02-18 12:40:15.961 049 15658.32 520.93 56900.00 88888.00 2003-02-18 12:40:16.961 049 15659.10 520.56 56899.63 88888.00 2003-02-18 12:40:17.961 049 15658.58 520.43 56899.88 88888.00 2003-02-18 12:40:18.961 049 15658.71 520.43 56898.90 88888.00 2003-02-18 12:40:19.961 049 15659.75 520.93 56899.63 88888.00 2003-02-18 12:40:20.961 049 15659.49 520.56 56899.75 88888.00 2003-02-18 12:40:21.961 049 15659.75 520.68 56899.39 88888.00 2003-02-18 12:40:22.961 049 15659.23 521.55 56900.25 88888.00 2003-02-18 12:40:23.961 049 15659.49 520.93 56899.88 88888.00 2003-02-18 12:40:24.961 049 15659.88 521.42 56900.37 88888.00 2003-02-18 12:40:25.961 049 15660.66 521.05 56900.00 88888.00 2003-02-18 12:40:26.961 049 15659.62 520.06 56899.88 88888.00 2003-02-18 12:40:27.961 049 15660.14 520.93 56901.22 88888.00 2003-02-18 12:40:28.961 049 15660.92 521.05 56900.98 88888.00 2003-02-18 12:40:29.961 049 15660.40 521.05 56900.49 88888.00 2003-02-18 12:40:30.961 049 15660.66 520.68 56900.25 88888.00 2003-02-18 12:40:31.961 049 15660.92 521.18 56900.73 88888.00 2003-02-18 12:40:32.961 049 15661.18 520.68 56900.98 88888.00 2003-02-18 12:40:33.961 049 15660.79 521.30 56900.73 88888.00 2003-02-18 12:40:34.961 049 15660.66 521.30 56901.10 88888.00 2003-02-18 12:40:35.961 049 15661.18 520.43 56901.22 88888.00 2003-02-18 12:40:36.961 049 15661.31 520.93 56901.83 88888.00 2003-02-18 12:40:37.961 049 15661.18 520.68 56901.83 88888.00 2003-02-18 12:40:38.961 049 15661.31 520.81 56901.71 88888.00 2003-02-18 12:40:39.961 049 15661.70 521.18 56901.83 88888.00 2003-02-18 12:40:40.961 049 15661.70 520.56 56901.22 88888.00 2003-02-18 12:40:41.961 049 15661.31 520.31 56902.57 88888.00 2003-02-18 12:40:42.961 049 15661.70 520.81 56902.32 88888.00 2003-02-18 12:40:43.961 049 15661.96 520.56 56902.45 88888.00 2003-02-18 12:40:44.961 049 15661.83 521.18 56902.45 88888.00 2003-02-18 12:40:45.961 049 15662.35 520.68 56902.57 88888.00 2003-02-18 12:40:46.961 049 15662.87 521.05 56902.45 88888.00 2003-02-18 12:40:47.961 049 15662.74 520.31 56902.32 88888.00 2003-02-18 12:40:48.961 049 15663.39 520.43 56902.81 88888.00 2003-02-18 12:40:49.961 049 15663.91 520.31 56902.45 88888.00 2003-02-18 12:40:50.961 049 15664.82 521.18 56902.57 88888.00 2003-02-18 12:40:51.961 049 15664.82 520.56 56903.05 88888.00 2003-02-18 12:40:52.961 049 15664.30 520.68 56903.91 88888.00 2003-02-18 12:40:53.961 049 15664.56 520.56 56903.42 88888.00 2003-02-18 12:40:54.961 049 15665.08 520.93 56903.67 88888.00 2003-02-18 12:40:55.961 049 15665.08 520.31 56904.04 88888.00 2003-02-18 12:40:56.961 049 15664.82 520.43 56903.67 88888.00 2003-02-18 12:40:57.961 049 15664.82 521.30 56903.91 88888.00 2003-02-18 12:40:58.961 049 15665.72 521.05 56903.91 88888.00 2003-02-18 12:40:59.961 049 15664.43 520.93 56904.04 88888.00 2003-02-18 12:41:00.961 049 15664.95 521.18 56904.16 88888.00 2003-02-18 12:41:01.961 049 15664.95 521.18 56904.04 88888.00 2003-02-18 12:41:02.961 049 15664.95 521.30 56903.67 88888.00 2003-02-18 12:41:03.961 049 15664.82 521.42 56904.64 88888.00 2003-02-18 12:41:04.961 049 15664.69 521.42 56904.52 88888.00 2003-02-18 12:41:05.961 049 15664.30 521.42 56904.77 88888.00 2003-02-18 12:41:06.961 049 15663.65 521.67 56904.89 88888.00 2003-02-18 12:41:07.961 049 15663.91 521.55 56904.64 88888.00 2003-02-18 12:41:08.961 049 15664.04 521.55 56905.38 88888.00 2003-02-18 12:41:09.961 049 15664.43 521.55 56905.38 88888.00 2003-02-18 12:41:10.961 049 15663.91 521.42 56905.26 88888.00 2003-02-18 12:41:11.961 049 15663.78 521.18 56904.77 88888.00 2003-02-18 12:41:12.961 049 15663.91 521.18 56904.77 88888.00 2003-02-18 12:41:13.961 049 15664.30 520.68 56904.89 88888.00 2003-02-18 12:41:14.961 049 15664.17 520.93 56905.62 88888.00 2003-02-18 12:41:15.961 049 15664.56 520.93 56905.01 88888.00 2003-02-18 12:41:16.961 049 15664.17 521.05 56905.26 88888.00 2003-02-18 12:41:17.961 049 15663.52 521.67 56905.14 88888.00 2003-02-18 12:41:18.961 049 15663.78 521.05 56905.01 88888.00 2003-02-18 12:41:19.961 049 15663.13 521.67 56905.01 88888.00 2003-02-18 12:41:20.961 049 15662.87 521.05 56905.87 88888.00 2003-02-18 12:41:21.961 049 15663.78 520.93 56905.14 88888.00 2003-02-18 12:41:22.961 049 15663.13 520.93 56905.14 88888.00 2003-02-18 12:41:23.961 049 15662.74 521.05 56905.01 88888.00 2003-02-18 12:41:24.961 049 15664.04 521.05 56904.89 88888.00 2003-02-18 12:41:25.961 049 15663.52 521.05 56905.26 88888.00 2003-02-18 12:41:26.961 049 15663.00 520.93 56904.89 88888.00 2003-02-18 12:41:27.961 049 15663.52 521.42 56905.14 88888.00 2003-02-18 12:41:28.961 049 15663.65 520.93 56905.14 88888.00 2003-02-18 12:41:29.961 049 15662.74 521.05 56904.64 88888.00 2003-02-18 12:41:30.961 049 15662.87 521.30 56904.64 88888.00 2003-02-18 12:41:31.961 049 15663.26 520.93 56905.14 88888.00 2003-02-18 12:41:32.961 049 15663.00 520.68 56904.89 88888.00 2003-02-18 12:41:33.961 049 15663.26 521.55 56905.26 88888.00 2003-02-18 12:41:34.961 049 15662.09 521.42 56905.62 88888.00 2003-02-18 12:41:35.961 049 15662.74 520.68 56904.40 88888.00 2003-02-18 12:41:36.961 049 15662.87 522.04 56905.50 88888.00 2003-02-18 12:41:37.961 049 15663.52 520.68 56904.77 88888.00 2003-02-18 12:41:38.961 049 15662.87 521.18 56904.89 88888.00 2003-02-18 12:41:39.961 049 15663.52 520.81 56905.62 88888.00 2003-02-18 12:41:40.961 049 15664.69 521.18 56904.64 88888.00 2003-02-18 12:41:41.961 049 15663.65 521.18 56904.89 88888.00 2003-02-18 12:41:42.961 049 15664.56 521.18 56905.26 88888.00 2003-02-18 12:41:43.961 049 15663.78 521.05 56905.01 88888.00 2003-02-18 12:41:44.961 049 15664.43 521.05 56905.38 88888.00 2003-02-18 12:41:45.961 049 15664.95 521.42 56905.01 88888.00 2003-02-18 12:41:46.961 049 15664.56 520.81 56905.14 88888.00 2003-02-18 12:41:47.961 049 15664.43 521.42 56905.38 88888.00 2003-02-18 12:41:48.961 049 15664.69 521.42 56905.14 88888.00 2003-02-18 12:41:49.961 049 15664.95 521.05 56904.77 88888.00 2003-02-18 12:41:50.961 049 15664.82 521.18 56905.99 88888.00 2003-02-18 12:41:51.961 049 15664.56 521.55 56905.26 88888.00 2003-02-18 12:41:52.961 049 15665.21 521.42 56905.38 88888.00 2003-02-18 12:41:53.961 049 15664.95 521.05 56905.38 88888.00 2003-02-18 12:41:54.961 049 15664.30 521.67 56905.01 88888.00 2003-02-18 12:41:55.961 049 15664.69 521.30 56905.38 88888.00 2003-02-18 12:41:56.961 049 15664.95 521.67 56905.75 88888.00 2003-02-18 12:41:57.961 049 15665.59 521.92 56906.11 88888.00 2003-02-18 12:41:58.961 049 15665.21 521.42 56905.50 88888.00 2003-02-18 12:41:59.961 049 15666.24 521.92 56905.87 88888.00 2003-02-18 12:42:00.961 049 15665.98 521.92 56905.50 88888.00 2003-02-18 12:42:01.961 049 15665.59 521.92 56905.87 88888.00 2003-02-18 12:42:02.961 049 15665.72 521.55 56905.75 88888.00 2003-02-18 12:42:03.961 049 15665.21 521.30 56906.11 88888.00 2003-02-18 12:42:04.961 049 15664.95 521.55 56906.23 88888.00 2003-02-18 12:42:05.961 049 15665.33 520.93 56905.62 88888.00 2003-02-18 12:42:06.961 049 15665.33 521.80 56905.38 88888.00 2003-02-18 12:42:07.961 049 15665.85 521.55 56906.23 88888.00 2003-02-18 12:42:08.961 049 15665.08 521.42 56906.11 88888.00 2003-02-18 12:42:09.961 049 15665.72 521.80 56906.36 88888.00 2003-02-18 12:42:10.961 049 15665.72 521.92 56906.23 88888.00 2003-02-18 12:42:11.961 049 15666.11 521.05 56906.36 88888.00 2003-02-18 12:42:12.961 049 15665.46 521.30 56906.48 88888.00 2003-02-18 12:42:13.961 049 15665.59 520.93 56906.48 88888.00 2003-02-18 12:42:14.961 049 15665.72 521.55 56906.36 88888.00 2003-02-18 12:42:15.961 049 15665.72 521.30 56906.60 88888.00 2003-02-18 12:42:16.961 049 15666.37 521.05 56906.72 88888.00 2003-02-18 12:42:17.961 049 15666.76 520.93 56906.11 88888.00 2003-02-18 12:42:18.961 049 15666.63 520.68 56906.85 88888.00 2003-02-18 12:42:19.961 049 15665.72 520.93 56906.72 88888.00 2003-02-18 12:42:20.961 049 15666.37 520.81 56906.72 88888.00 2003-02-18 12:42:21.961 049 15666.11 520.81 56906.23 88888.00 2003-02-18 12:42:22.961 049 15666.89 520.81 56906.36 88888.00 2003-02-18 12:42:23.961 049 15665.85 521.05 56906.72 88888.00 2003-02-18 12:42:24.961 049 15666.76 520.81 56906.85 88888.00 2003-02-18 12:42:25.961 049 15665.98 521.18 56906.97 88888.00 2003-02-18 12:42:26.961 049 15665.72 521.67 56906.60 88888.00 2003-02-18 12:42:27.961 049 15665.98 521.42 56907.95 88888.00 2003-02-18 12:42:28.961 049 15666.50 522.04 56907.21 88888.00 2003-02-18 12:42:29.961 049 15666.37 522.17 56907.58 88888.00 2003-02-18 12:42:30.961 049 15666.37 521.55 56907.21 88888.00 2003-02-18 12:42:31.961 049 15666.89 521.18 56907.58 88888.00 2003-02-18 12:42:32.961 049 15666.63 521.30 56907.21 88888.00 2003-02-18 12:42:33.961 049 15666.37 521.18 56907.09 88888.00 2003-02-18 12:42:34.961 049 15666.76 520.68 56907.58 88888.00 2003-02-18 12:42:35.961 049 15667.02 520.43 56907.34 88888.00 2003-02-18 12:42:36.961 049 15667.41 520.19 56907.09 88888.00 2003-02-18 12:42:37.961 049 15667.41 520.43 56907.46 88888.00 2003-02-18 12:42:38.961 049 15667.28 520.68 56907.58 88888.00 2003-02-18 12:42:39.961 049 15667.41 520.19 56908.19 88888.00 2003-02-18 12:42:40.961 049 15667.41 520.56 56908.19 88888.00 2003-02-18 12:42:41.961 049 15668.19 520.31 56907.46 88888.00 2003-02-18 12:42:42.961 049 15668.71 520.31 56907.58 88888.00 2003-02-18 12:42:43.961 049 15668.58 520.19 56908.19 88888.00 2003-02-18 12:42:44.961 049 15668.32 520.56 56908.56 88888.00 2003-02-18 12:42:45.961 049 15668.97 520.43 56907.58 88888.00 2003-02-18 12:42:46.961 049 15668.45 520.81 56908.31 88888.00 2003-02-18 12:42:47.961 049 15668.45 521.05 56908.19 88888.00 2003-02-18 12:42:48.961 049 15669.62 520.68 56908.44 88888.00 2003-02-18 12:42:49.961 049 15668.45 521.18 56908.80 88888.00 2003-02-18 12:42:50.961 049 15669.62 520.93 56908.80 88888.00 2003-02-18 12:42:51.961 049 15669.23 520.68 56909.17 88888.00 2003-02-18 12:42:52.961 049 15668.84 521.30 56908.68 88888.00 2003-02-18 12:42:53.961 049 15668.71 521.30 56908.93 88888.00 2003-02-18 12:42:54.961 049 15669.49 520.68 56909.05 88888.00 2003-02-18 12:42:55.961 049 15669.23 521.30 56909.41 88888.00 2003-02-18 12:42:56.961 049 15668.97 521.55 56909.29 88888.00 2003-02-18 12:42:57.961 049 15670.01 521.18 56909.05 88888.00 2003-02-18 12:42:58.961 049 15669.88 520.56 56909.29 88888.00 2003-02-18 12:42:59.961 049 15669.88 520.68 56909.29 88888.00 2003-02-18 12:43:00.961 049 15670.53 520.68 56909.29 88888.00 2003-02-18 12:43:01.961 049 15670.27 520.56 56909.78 88888.00 2003-02-18 12:43:02.961 049 15669.88 520.31 56909.78 88888.00 2003-02-18 12:43:03.961 049 15670.14 520.43 56910.15 88888.00 2003-02-18 12:43:04.961 049 15670.66 520.56 56910.03 88888.00 2003-02-18 12:43:05.961 049 15670.79 520.31 56910.15 88888.00 2003-02-18 12:43:06.961 049 15670.53 520.43 56910.27 88888.00 2003-02-18 12:43:07.961 049 15670.40 520.43 56910.27 88888.00 2003-02-18 12:43:08.961 049 15670.40 520.31 56910.27 88888.00 2003-02-18 12:43:09.961 049 15670.66 520.19 56911.00 88888.00 2003-02-18 12:43:10.961 049 15670.40 520.68 56910.39 88888.00 2003-02-18 12:43:11.961 049 15670.66 520.31 56910.03 88888.00 2003-02-18 12:43:12.961 049 15671.18 520.31 56910.52 88888.00 2003-02-18 12:43:13.961 049 15670.92 520.31 56910.03 88888.00 2003-02-18 12:43:14.961 049 15671.44 520.19 56910.27 88888.00 2003-02-18 12:43:15.961 049 15672.09 520.19 56911.00 88888.00 2003-02-18 12:43:16.961 049 15671.83 520.81 56910.52 88888.00 2003-02-18 12:43:17.961 049 15671.83 520.43 56910.76 88888.00 2003-02-18 12:43:18.961 049 15672.22 520.31 56910.03 88888.00 2003-02-18 12:43:19.961 049 15672.48 520.68 56911.12 88888.00 2003-02-18 12:43:20.961 049 15673.00 520.19 56911.12 88888.00 2003-02-18 12:43:21.961 049 15672.87 520.81 56910.76 88888.00 2003-02-18 12:43:22.961 049 15673.78 521.30 56910.76 88888.00 2003-02-18 12:43:23.961 049 15673.65 520.93 56911.37 88888.00 2003-02-18 12:43:24.961 049 15673.39 520.68 56911.00 88888.00 2003-02-18 12:43:25.961 049 15673.52 520.93 56910.88 88888.00 2003-02-18 12:43:26.961 049 15673.52 521.30 56911.49 88888.00 2003-02-18 12:43:27.961 049 15672.74 520.68 56911.37 88888.00 2003-02-18 12:43:28.961 049 15673.13 521.30 56910.76 88888.00 2003-02-18 12:43:29.961 049 15673.13 520.93 56911.61 88888.00 2003-02-18 12:43:30.961 049 15673.00 520.93 56911.12 88888.00 2003-02-18 12:43:31.961 049 15672.48 520.56 56911.12 88888.00 2003-02-18 12:43:32.961 049 15672.35 520.81 56911.61 88888.00 2003-02-18 12:43:33.961 049 15673.26 520.43 56911.86 88888.00 2003-02-18 12:43:34.961 049 15672.87 520.93 56911.86 88888.00 2003-02-18 12:43:35.961 049 15673.00 520.81 56911.61 88888.00 2003-02-18 12:43:36.961 049 15673.65 520.06 56911.37 88888.00 2003-02-18 12:43:37.961 049 15673.26 520.68 56911.49 88888.00 2003-02-18 12:43:38.961 049 15673.39 520.19 56911.98 88888.00 2003-02-18 12:43:39.961 049 15673.91 519.94 56911.86 88888.00 2003-02-18 12:43:40.961 049 15673.65 519.94 56911.74 88888.00 2003-02-18 12:43:41.961 049 15673.13 519.94 56911.37 88888.00 2003-02-18 12:43:42.961 049 15674.04 520.31 56911.49 88888.00 2003-02-18 12:43:43.961 049 15673.78 520.31 56911.49 88888.00 2003-02-18 12:43:44.961 049 15673.65 519.94 56911.61 88888.00 2003-02-18 12:43:45.961 049 15673.65 520.43 56911.37 88888.00 2003-02-18 12:43:46.961 049 15673.91 519.94 56911.49 88888.00 2003-02-18 12:43:47.961 049 15674.69 520.43 56911.74 88888.00 2003-02-18 12:43:48.961 049 15674.04 519.57 56911.98 88888.00 2003-02-18 12:43:49.961 049 15673.91 519.57 56911.74 88888.00 2003-02-18 12:43:50.961 049 15673.26 520.31 56911.86 88888.00 2003-02-18 12:43:51.961 049 15675.08 519.81 56912.47 88888.00 2003-02-18 12:43:52.961 049 15674.04 520.19 56912.11 88888.00 2003-02-18 12:43:53.961 049 15674.04 520.19 56911.61 88888.00 2003-02-18 12:43:54.961 049 15674.17 520.56 56912.23 88888.00 2003-02-18 12:43:55.961 049 15674.56 520.06 56912.23 88888.00 2003-02-18 12:43:56.961 049 15673.78 519.94 56912.35 88888.00 2003-02-18 12:43:57.961 049 15674.30 520.56 56912.35 88888.00 2003-02-18 12:43:58.961 049 15674.82 520.68 56912.35 88888.00 2003-02-18 12:43:59.961 049 15674.69 521.05 56913.08 88888.00 2003-02-18 12:44:00.961 049 15674.43 520.68 56912.35 88888.00 2003-02-18 12:44:01.961 049 15674.43 520.43 56912.71 88888.00 2003-02-18 12:44:02.961 049 15674.56 520.81 56912.35 88888.00 2003-02-18 12:44:03.961 049 15674.56 520.93 56912.47 88888.00 2003-02-18 12:44:04.961 049 15674.69 520.43 56913.08 88888.00 2003-02-18 12:44:05.961 049 15674.95 520.68 56912.71 88888.00 2003-02-18 12:44:06.961 049 15675.08 520.06 56912.47 88888.00 2003-02-18 12:44:07.961 049 15674.56 520.56 56912.84 88888.00 2003-02-18 12:44:08.961 049 15675.73 521.30 56912.84 88888.00 2003-02-18 12:44:09.961 049 15675.60 520.93 56913.33 88888.00 2003-02-18 12:44:10.961 049 15675.21 520.81 56913.20 88888.00 2003-02-18 12:44:11.961 049 15675.60 520.19 56913.33 88888.00 2003-02-18 12:44:12.961 049 15674.95 521.18 56912.23 88888.00 2003-02-18 12:44:13.961 049 15675.86 519.94 56913.20 88888.00 2003-02-18 12:44:14.961 049 15675.73 520.43 56912.84 88888.00 2003-02-18 12:44:15.961 049 15675.60 520.31 56912.35 88888.00 2003-02-18 12:44:16.961 049 15675.60 520.93 56913.20 88888.00 2003-02-18 12:44:17.961 049 15675.99 520.31 56912.96 88888.00 2003-02-18 12:44:18.961 049 15676.25 520.81 56913.70 88888.00 2003-02-18 12:44:19.961 049 15676.90 520.93 56913.08 88888.00 2003-02-18 12:44:20.961 049 15676.51 521.30 56913.70 88888.00 2003-02-18 12:44:21.961 049 15676.90 521.30 56913.20 88888.00 2003-02-18 12:44:22.961 049 15676.64 521.42 56913.20 88888.00 2003-02-18 12:44:23.961 049 15677.55 520.56 56913.20 88888.00 2003-02-18 12:44:24.961 049 15677.29 520.81 56914.67 88888.00 2003-02-18 12:44:25.961 049 15677.81 520.56 56913.33 88888.00 2003-02-18 12:44:26.961 049 15677.55 520.06 56913.57 88888.00 2003-02-18 12:44:27.961 049 15678.33 520.19 56913.82 88888.00 2003-02-18 12:44:28.961 049 15679.63 520.43 56913.82 88888.00 2003-02-18 12:44:29.961 049 15679.24 519.94 56913.82 88888.00 2003-02-18 12:44:30.961 049 15679.89 520.19 56914.18 88888.00 2003-02-18 12:44:31.961 049 15680.41 520.43 56914.67 88888.00 2003-02-18 12:44:32.961 049 15680.15 520.56 56914.79 88888.00 2003-02-18 12:44:33.961 049 15680.54 520.31 56914.30 88888.00 2003-02-18 12:44:34.961 049 15680.67 520.93 56914.55 88888.00 2003-02-18 12:44:35.961 049 15681.06 520.81 56915.41 88888.00 2003-02-18 12:44:36.961 049 15680.67 520.93 56914.67 88888.00 2003-02-18 12:44:37.961 049 15681.19 520.06 56915.04 88888.00 2003-02-18 12:44:38.961 049 15681.32 520.43 56915.16 88888.00 2003-02-18 12:44:39.961 049 15680.80 520.81 56916.14 88888.00 2003-02-18 12:44:40.961 049 15681.06 520.93 56915.41 88888.00 2003-02-18 12:44:41.961 049 15681.06 521.05 56915.65 88888.00 2003-02-18 12:44:42.961 049 15680.54 521.18 56916.02 88888.00 2003-02-18 12:44:43.961 049 15681.84 520.68 56915.77 88888.00 2003-02-18 12:44:44.961 049 15681.45 520.06 56916.14 88888.00 2003-02-18 12:44:45.961 049 15681.32 520.56 56916.26 88888.00 2003-02-18 12:44:46.961 049 15681.58 520.31 56916.02 88888.00 2003-02-18 12:44:47.961 049 15681.84 520.68 56916.75 88888.00 2003-02-18 12:44:48.961 049 15681.71 520.93 56915.53 88888.00 2003-02-18 12:44:49.961 049 15681.84 519.81 56916.38 88888.00 2003-02-18 12:44:50.961 049 15682.10 521.05 56916.14 88888.00 2003-02-18 12:44:51.961 049 15680.93 520.81 56915.77 88888.00 2003-02-18 12:44:52.961 049 15681.19 520.56 56916.75 88888.00 2003-02-18 12:44:53.961 049 15681.32 520.56 56915.77 88888.00 2003-02-18 12:44:54.961 049 15681.58 520.81 56916.63 88888.00 2003-02-18 12:44:55.961 049 15681.06 520.93 56916.26 88888.00 2003-02-18 12:44:56.961 049 15681.97 520.06 56916.51 88888.00 2003-02-18 12:44:57.961 049 15682.36 520.93 56917.00 88888.00 2003-02-18 12:44:58.961 049 15681.45 520.81 56916.75 88888.00 2003-02-18 12:44:59.961 049 15681.58 520.81 56916.63 88888.00 2003-02-18 12:45:00.961 049 15681.71 520.81 56916.75 88888.00 2003-02-18 12:45:01.961 049 15681.84 521.18 56916.63 88888.00 2003-02-18 12:45:02.961 049 15681.45 521.18 56916.87 88888.00 2003-02-18 12:45:03.961 049 15681.84 521.05 56917.36 88888.00 2003-02-18 12:45:04.961 049 15681.71 521.30 56916.87 88888.00 2003-02-18 12:45:05.961 049 15682.10 520.56 56917.73 88888.00 2003-02-18 12:45:06.961 049 15681.84 521.67 56917.48 88888.00 2003-02-18 12:45:07.961 049 15682.75 521.42 56917.00 88888.00 2003-02-18 12:45:08.961 049 15681.97 521.55 56917.36 88888.00 2003-02-18 12:45:09.961 049 15681.97 521.42 56917.85 88888.00 2003-02-18 12:45:10.961 049 15682.62 521.05 56918.22 88888.00 2003-02-18 12:45:11.961 049 15682.62 521.18 56917.12 88888.00 2003-02-18 12:45:12.961 049 15682.10 520.81 56917.24 88888.00 2003-02-18 12:45:13.961 049 15682.23 520.93 56917.48 88888.00 2003-02-18 12:45:14.961 049 15682.36 521.55 56916.87 88888.00 2003-02-18 12:45:15.961 049 15681.97 521.30 56916.75 88888.00 2003-02-18 12:45:16.961 049 15682.49 521.42 56917.48 88888.00 2003-02-18 12:45:17.961 049 15682.49 521.67 56917.36 88888.00 2003-02-18 12:45:18.961 049 15683.00 521.30 56917.97 88888.00 2003-02-18 12:45:19.961 049 15682.62 521.30 56917.73 88888.00 2003-02-18 12:45:20.961 049 15682.23 521.42 56917.61 88888.00 2003-02-18 12:45:21.961 049 15682.75 520.81 56917.61 88888.00 2003-02-18 12:45:22.961 049 15683.00 521.55 56917.48 88888.00 2003-02-18 12:45:23.961 049 15683.00 521.42 56917.61 88888.00 2003-02-18 12:45:24.961 049 15683.26 521.55 56917.97 88888.00 2003-02-18 12:45:25.961 049 15683.13 521.05 56917.48 88888.00 2003-02-18 12:45:26.961 049 15682.62 521.18 56917.97 88888.00 2003-02-18 12:45:27.961 049 15683.39 521.42 56917.85 88888.00 2003-02-18 12:45:28.961 049 15683.39 521.05 56918.34 88888.00 2003-02-18 12:45:29.961 049 15683.39 521.30 56918.22 88888.00 2003-02-18 12:45:30.961 049 15683.92 520.93 56917.97 88888.00 2003-02-18 12:45:31.961 049 15683.13 521.67 56917.73 88888.00 2003-02-18 12:45:32.961 049 15683.79 521.67 56918.34 88888.00 2003-02-18 12:45:33.961 049 15684.04 522.29 56918.09 88888.00 2003-02-18 12:45:34.961 049 15683.66 522.04 56918.34 88888.00 2003-02-18 12:45:35.961 049 15683.53 521.55 56918.09 88888.00 2003-02-18 12:45:36.961 049 15683.39 521.80 56918.83 88888.00 2003-02-18 12:45:37.961 049 15683.53 521.30 56918.34 88888.00 2003-02-18 12:45:38.961 049 15683.66 521.18 56917.85 88888.00 2003-02-18 12:45:39.961 049 15683.26 521.05 56918.46 88888.00 2003-02-18 12:45:40.961 049 15683.53 521.42 56917.97 88888.00 2003-02-18 12:45:41.961 049 15683.13 522.17 56917.97 88888.00 2003-02-18 12:45:42.961 049 15682.10 521.80 56918.59 88888.00 2003-02-18 12:45:43.961 049 15682.62 521.55 56918.22 88888.00 2003-02-18 12:45:44.961 049 15682.36 521.92 56917.73 88888.00 2003-02-18 12:45:45.961 049 15682.36 522.04 56918.34 88888.00 2003-02-18 12:45:46.961 049 15683.13 522.54 56918.22 88888.00 2003-02-18 12:45:47.961 049 15682.10 522.54 56918.46 88888.00 2003-02-18 12:45:48.961 049 15682.10 522.17 56918.34 88888.00 2003-02-18 12:45:49.961 049 15681.71 521.80 56918.34 88888.00 2003-02-18 12:45:50.961 049 15682.62 522.04 56918.46 88888.00 2003-02-18 12:45:51.961 049 15682.62 521.42 56918.46 88888.00 2003-02-18 12:45:52.961 049 15682.10 521.80 56917.73 88888.00 2003-02-18 12:45:53.961 049 15682.36 521.18 56918.22 88888.00 2003-02-18 12:45:54.961 049 15681.58 521.05 56918.22 88888.00 2003-02-18 12:45:55.961 049 15683.00 520.68 56918.34 88888.00 2003-02-18 12:45:56.961 049 15682.88 521.42 56918.34 88888.00 2003-02-18 12:45:57.961 049 15682.88 520.81 56917.61 88888.00 2003-02-18 12:45:58.961 049 15682.62 521.18 56917.73 88888.00 2003-02-18 12:45:59.961 049 15682.75 520.93 56918.46 88888.00 2003-02-18 12:46:00.961 049 15682.49 520.93 56917.97 88888.00 2003-02-18 12:46:01.961 049 15682.10 521.18 56918.22 88888.00 2003-02-18 12:46:02.961 049 15682.75 521.42 56918.09 88888.00 2003-02-18 12:46:03.961 049 15681.97 522.04 56918.46 88888.00 2003-02-18 12:46:04.961 049 15682.23 522.04 56918.46 88888.00 2003-02-18 12:46:05.961 049 15681.32 521.05 56918.46 88888.00 2003-02-18 12:46:06.961 049 15682.23 521.55 56918.34 88888.00 2003-02-18 12:46:07.961 049 15681.71 521.30 56918.09 88888.00 2003-02-18 12:46:08.961 049 15682.49 521.30 56917.61 88888.00 2003-02-18 12:46:09.961 049 15681.71 521.55 56918.22 88888.00 2003-02-18 12:46:10.961 049 15681.58 520.68 56918.09 88888.00 2003-02-18 12:46:11.961 049 15681.71 520.93 56917.73 88888.00 2003-02-18 12:46:12.961 049 15681.84 521.30 56918.09 88888.00 2003-02-18 12:46:13.961 049 15681.58 521.67 56917.97 88888.00 2003-02-18 12:46:14.961 049 15681.32 521.67 56917.97 88888.00 2003-02-18 12:46:15.961 049 15680.54 521.18 56917.61 88888.00 2003-02-18 12:46:16.961 049 15680.80 521.18 56917.97 88888.00 2003-02-18 12:46:17.961 049 15680.54 521.92 56917.85 88888.00 2003-02-18 12:46:18.961 049 15681.06 520.56 56917.97 88888.00 2003-02-18 12:46:19.961 049 15681.19 521.55 56917.61 88888.00 2003-02-18 12:46:20.961 049 15680.02 520.68 56917.73 88888.00 2003-02-18 12:46:21.961 049 15680.67 520.93 56917.97 88888.00 2003-02-18 12:46:22.961 049 15680.02 521.42 56917.48 88888.00 2003-02-18 12:46:23.961 049 15679.76 521.55 56917.24 88888.00 2003-02-18 12:46:24.961 049 15679.50 521.55 56917.73 88888.00 2003-02-18 12:46:25.961 049 15679.11 521.18 56917.24 88888.00 2003-02-18 12:46:26.961 049 15680.02 521.67 56918.34 88888.00 2003-02-18 12:46:27.961 049 15680.02 521.55 56917.61 88888.00 2003-02-18 12:46:28.961 049 15679.63 520.68 56917.24 88888.00 2003-02-18 12:46:29.961 049 15679.24 522.04 56917.48 88888.00 2003-02-18 12:46:30.961 049 15679.50 521.42 56917.61 88888.00 2003-02-18 12:46:31.961 049 15679.50 521.18 56917.97 88888.00 2003-02-18 12:46:32.961 049 15679.76 520.68 56917.24 88888.00 2003-02-18 12:46:33.961 049 15680.28 520.81 56917.48 88888.00 2003-02-18 12:46:34.961 049 15679.37 520.81 56917.73 88888.00 2003-02-18 12:46:35.961 049 15680.41 521.05 56917.73 88888.00 2003-02-18 12:46:36.961 049 15680.02 520.68 56917.36 88888.00 2003-02-18 12:46:37.961 049 15680.02 520.81 56917.48 88888.00 2003-02-18 12:46:38.961 049 15679.76 520.56 56917.36 88888.00 2003-02-18 12:46:39.961 049 15680.15 521.05 56917.97 88888.00 2003-02-18 12:46:40.961 049 15679.76 520.81 56917.00 88888.00 2003-02-18 12:46:41.961 049 15679.76 520.81 56917.00 88888.00 2003-02-18 12:46:42.961 049 15680.15 521.18 56915.89 88888.00 2003-02-18 12:46:43.961 049 15678.98 520.93 56917.12 88888.00 2003-02-18 12:46:44.961 049 15678.33 521.42 56916.87 88888.00 2003-02-18 12:46:45.961 049 15679.11 521.30 56917.36 88888.00 2003-02-18 12:46:46.961 049 15678.33 521.55 56917.24 88888.00 2003-02-18 12:46:47.961 049 15677.68 521.42 56917.00 88888.00 2003-02-18 12:46:48.961 049 15677.55 521.80 56917.00 88888.00 2003-02-18 12:46:49.961 049 15677.68 521.30 56916.75 88888.00 2003-02-18 12:46:50.961 049 15677.16 522.04 56916.63 88888.00 2003-02-18 12:46:51.961 049 15677.42 521.55 56916.51 88888.00 2003-02-18 12:46:52.961 049 15677.55 521.67 56916.63 88888.00 2003-02-18 12:46:53.961 049 15677.03 521.55 56916.75 88888.00 2003-02-18 12:46:54.961 049 15677.29 521.18 56916.63 88888.00 2003-02-18 12:46:55.961 049 15676.77 521.18 56916.87 88888.00 2003-02-18 12:46:56.961 049 15676.12 521.67 56916.26 88888.00 2003-02-18 12:46:57.961 049 15676.25 521.05 56915.77 88888.00 2003-02-18 12:46:58.961 049 15676.12 520.31 56916.02 88888.00 2003-02-18 12:46:59.961 049 15676.12 521.30 56916.63 88888.00 2003-02-18 12:47:00.961 049 15675.86 521.80 56916.38 88888.00 2003-02-18 12:47:01.961 049 15675.60 521.18 56916.02 88888.00 2003-02-18 12:47:02.961 049 15675.34 521.30 56916.51 88888.00 2003-02-18 12:47:03.961 049 15674.69 521.05 56916.26 88888.00 2003-02-18 12:47:04.961 049 15675.47 521.30 56916.38 88888.00 2003-02-18 12:47:05.961 049 15675.34 520.68 56915.65 88888.00 2003-02-18 12:47:06.961 049 15675.21 521.67 56915.89 88888.00 2003-02-18 12:47:07.961 049 15675.86 520.43 56916.02 88888.00 2003-02-18 12:47:08.961 049 15676.12 520.93 56916.02 88888.00 2003-02-18 12:47:09.961 049 15675.86 520.31 56915.77 88888.00 2003-02-18 12:47:10.961 049 15676.25 521.18 56915.16 88888.00 2003-02-18 12:47:11.961 049 15675.73 520.31 56915.16 88888.00 2003-02-18 12:47:12.961 049 15676.12 520.43 56915.04 88888.00 2003-02-18 12:47:13.961 049 15675.86 520.68 56915.41 88888.00 2003-02-18 12:47:14.961 049 15676.51 520.68 56915.65 88888.00 2003-02-18 12:47:15.961 049 15676.12 520.31 56915.04 88888.00 2003-02-18 12:47:16.961 049 15676.38 520.56 56915.53 88888.00 2003-02-18 12:47:17.961 049 15676.51 520.68 56915.53 88888.00 2003-02-18 12:47:18.961 049 15676.77 520.56 56915.77 88888.00 2003-02-18 12:47:19.961 049 15676.77 520.31 56916.14 88888.00 2003-02-18 12:47:20.961 049 15676.51 520.56 56916.14 88888.00 2003-02-18 12:47:21.961 049 15676.38 520.56 56915.41 88888.00 2003-02-18 12:47:22.961 049 15676.51 521.18 56915.77 88888.00 2003-02-18 12:47:23.961 049 15676.77 521.05 56915.53 88888.00 2003-02-18 12:47:24.961 049 15675.86 520.93 56916.02 88888.00 2003-02-18 12:47:25.961 049 15676.64 521.05 56916.63 88888.00 2003-02-18 12:47:26.961 049 15676.12 521.18 56915.53 88888.00 2003-02-18 12:47:27.961 049 15676.51 521.18 56915.89 88888.00 2003-02-18 12:47:28.961 049 15675.73 521.05 56916.02 88888.00 2003-02-18 12:47:29.961 049 15675.34 520.31 56916.02 88888.00 2003-02-18 12:47:30.961 049 15674.82 521.05 56915.41 88888.00 2003-02-18 12:47:31.961 049 15675.34 520.56 56915.65 88888.00 2003-02-18 12:47:32.961 049 15675.21 521.92 56915.89 88888.00 2003-02-18 12:47:33.961 049 15674.56 521.30 56915.77 88888.00 2003-02-18 12:47:34.961 049 15674.30 521.05 56915.41 88888.00 2003-02-18 12:47:35.961 049 15674.17 521.67 56915.89 88888.00 2003-02-18 12:47:36.961 049 15673.78 521.55 56915.16 88888.00 2003-02-18 12:47:37.961 049 15674.04 522.17 56915.89 88888.00 2003-02-18 12:47:38.961 049 15674.17 521.67 56915.41 88888.00 2003-02-18 12:47:39.961 049 15673.91 521.30 56915.28 88888.00 2003-02-18 12:47:40.961 049 15674.30 521.42 56915.41 88888.00 2003-02-18 12:47:41.961 049 15673.65 521.30 56915.77 88888.00 2003-02-18 12:47:42.961 049 15674.69 521.30 56915.77 88888.00 2003-02-18 12:47:43.961 049 15673.52 521.18 56915.53 88888.00 2003-02-18 12:47:44.961 049 15674.04 521.18 56915.53 88888.00 2003-02-18 12:47:45.961 049 15674.04 520.93 56914.92 88888.00 2003-02-18 12:47:46.961 049 15673.78 520.56 56914.92 88888.00 2003-02-18 12:47:47.961 049 15674.04 520.93 56915.16 88888.00 2003-02-18 12:47:48.961 049 15673.39 520.56 56915.41 88888.00 2003-02-18 12:47:49.961 049 15673.39 520.31 56915.16 88888.00 2003-02-18 12:47:50.961 049 15673.52 520.68 56914.92 88888.00 2003-02-18 12:47:51.961 049 15673.78 521.30 56914.55 88888.00 2003-02-18 12:47:52.961 049 15673.13 520.68 56914.43 88888.00 2003-02-18 12:47:53.961 049 15673.13 521.30 56914.18 88888.00 2003-02-18 12:47:54.961 049 15673.26 520.68 56915.16 88888.00 2003-02-18 12:47:55.961 049 15673.26 521.42 56914.92 88888.00 2003-02-18 12:47:56.961 049 15672.61 520.93 56914.67 88888.00 2003-02-18 12:47:57.961 049 15673.13 520.81 56914.67 88888.00 2003-02-18 12:47:58.961 049 15673.26 521.80 56914.79 88888.00 2003-02-18 12:47:59.961 049 15673.52 522.04 56915.04 88888.00 2003-02-18 12:48:00.961 049 15673.52 521.30 56914.43 88888.00 2003-02-18 12:48:01.961 049 15673.39 521.42 56914.43 88888.00 2003-02-18 12:48:02.961 049 15673.91 521.18 56914.67 88888.00 2003-02-18 12:48:03.961 049 15673.52 521.18 56914.55 88888.00 2003-02-18 12:48:04.961 049 15674.56 520.93 56914.67 88888.00 2003-02-18 12:48:05.961 049 15674.04 521.18 56913.94 88888.00 2003-02-18 12:48:06.961 049 15675.21 521.18 56914.18 88888.00 2003-02-18 12:48:07.961 049 15674.04 520.93 56914.79 88888.00 2003-02-18 12:48:08.961 049 15674.30 520.81 56914.18 88888.00 2003-02-18 12:48:09.961 049 15674.43 520.56 56914.18 88888.00 2003-02-18 12:48:10.961 049 15674.30 520.56 56914.43 88888.00 2003-02-18 12:48:11.961 049 15674.95 521.05 56914.67 88888.00 2003-02-18 12:48:12.961 049 15674.04 521.42 56914.18 88888.00 2003-02-18 12:48:13.961 049 15674.30 520.81 56914.55 88888.00 2003-02-18 12:48:14.961 049 15674.82 520.93 56913.82 88888.00 2003-02-18 12:48:15.961 049 15674.17 521.05 56913.70 88888.00 2003-02-18 12:48:16.961 049 15674.04 521.05 56913.82 88888.00 2003-02-18 12:48:17.961 049 15674.30 520.81 56915.04 88888.00 2003-02-18 12:48:18.961 049 15674.17 521.42 56914.06 88888.00 2003-02-18 12:48:19.961 049 15674.30 521.42 56913.70 88888.00 2003-02-18 12:48:20.961 049 15673.91 521.42 56914.18 88888.00 2003-02-18 12:48:21.961 049 15673.78 520.81 56913.82 88888.00 2003-02-18 12:48:22.961 049 15673.39 520.31 56914.30 88888.00 2003-02-18 12:48:23.961 049 15673.91 521.80 56914.30 88888.00 2003-02-18 12:48:24.961 049 15673.78 521.55 56914.43 88888.00 2003-02-18 12:48:25.961 049 15673.91 521.05 56914.30 88888.00 2003-02-18 12:48:26.961 049 15673.39 521.05 56914.06 88888.00 2003-02-18 12:48:27.961 049 15673.65 520.56 56914.92 88888.00 2003-02-18 12:48:28.961 049 15674.82 520.81 56914.06 88888.00 2003-02-18 12:48:29.961 049 15674.17 520.93 56914.30 88888.00 2003-02-18 12:48:30.961 049 15674.30 521.18 56914.67 88888.00 2003-02-18 12:48:31.961 049 15674.17 520.81 56914.55 88888.00 2003-02-18 12:48:32.961 049 15674.30 520.93 56914.43 88888.00 2003-02-18 12:48:33.961 049 15674.17 520.81 56914.18 88888.00 2003-02-18 12:48:34.961 049 15673.78 520.56 56913.70 88888.00 2003-02-18 12:48:35.961 049 15673.65 521.05 56914.67 88888.00 2003-02-18 12:48:36.961 049 15674.43 520.93 56914.18 88888.00 2003-02-18 12:48:37.961 049 15674.17 521.55 56913.82 88888.00 2003-02-18 12:48:38.961 049 15674.43 520.43 56914.43 88888.00 2003-02-18 12:48:39.961 049 15673.78 520.56 56913.57 88888.00 2003-02-18 12:48:40.961 049 15673.91 520.56 56914.79 88888.00 2003-02-18 12:48:41.961 049 15674.56 521.05 56914.55 88888.00 2003-02-18 12:48:42.961 049 15674.30 520.68 56914.30 88888.00 2003-02-18 12:48:43.961 049 15673.78 520.19 56913.94 88888.00 2003-02-18 12:48:44.961 049 15674.56 520.81 56914.30 88888.00 2003-02-18 12:48:45.961 049 15674.30 520.81 56914.18 88888.00 2003-02-18 12:48:46.961 049 15674.56 520.68 56914.43 88888.00 2003-02-18 12:48:47.961 049 15675.08 520.56 56914.06 88888.00 2003-02-18 12:48:48.961 049 15674.95 521.42 56914.67 88888.00 2003-02-18 12:48:49.961 049 15675.34 520.68 56914.18 88888.00 2003-02-18 12:48:50.961 049 15674.30 521.80 56914.79 88888.00 2003-02-18 12:48:51.961 049 15675.34 521.55 56914.43 88888.00 2003-02-18 12:48:52.961 049 15675.86 521.92 56914.55 88888.00 2003-02-18 12:48:53.961 049 15676.12 521.92 56914.55 88888.00 2003-02-18 12:48:54.961 049 15675.99 521.18 56914.67 88888.00 2003-02-18 12:48:55.961 049 15675.73 521.55 56915.04 88888.00 2003-02-18 12:48:56.961 049 15676.12 521.55 56915.41 88888.00 2003-02-18 12:48:57.961 049 15677.03 521.42 56915.04 88888.00 2003-02-18 12:48:58.961 049 15677.03 521.92 56915.16 88888.00 2003-02-18 12:48:59.961 049 15676.38 522.04 56915.41 88888.00 2003-02-18 12:49:00.961 049 15677.03 521.67 56915.04 88888.00 2003-02-18 12:49:01.961 049 15678.33 521.30 56915.65 88888.00 2003-02-18 12:49:02.961 049 15677.03 521.80 56915.65 88888.00 2003-02-18 12:49:03.961 049 15677.42 522.04 56915.53 88888.00 2003-02-18 12:49:04.961 049 15677.68 521.55 56916.26 88888.00 2003-02-18 12:49:05.961 049 15678.46 521.42 56916.14 88888.00 2003-02-18 12:49:06.961 049 15678.85 520.93 56916.26 88888.00 2003-02-18 12:49:07.961 049 15679.11 521.05 56915.77 88888.00 2003-02-18 12:49:08.961 049 15679.50 521.42 56916.38 88888.00 2003-02-18 12:49:09.961 049 15679.76 521.05 56916.02 88888.00 2003-02-18 12:49:10.961 049 15679.89 520.93 56916.63 88888.00 2003-02-18 12:49:11.961 049 15680.28 521.05 56915.89 88888.00 2003-02-18 12:49:12.961 049 15680.02 521.67 56915.65 88888.00 2003-02-18 12:49:13.961 049 15679.76 521.18 56916.75 88888.00 2003-02-18 12:49:14.961 049 15680.02 521.80 56916.87 88888.00 2003-02-18 12:49:15.961 049 15679.63 521.67 56916.51 88888.00 2003-02-18 12:49:16.961 049 15679.37 521.42 56917.00 88888.00 2003-02-18 12:49:17.961 049 15679.76 521.80 56917.12 88888.00 2003-02-18 12:49:18.961 049 15680.41 522.04 56917.48 88888.00 2003-02-18 12:49:19.961 049 15680.28 522.17 56917.36 88888.00 2003-02-18 12:49:20.961 049 15680.02 522.42 56916.75 88888.00 2003-02-18 12:49:21.961 049 15679.76 522.17 56917.00 88888.00 2003-02-18 12:49:22.961 049 15680.67 522.17 56916.63 88888.00 2003-02-18 12:49:23.961 049 15680.15 522.42 56917.24 88888.00 2003-02-18 12:49:24.961 049 15681.58 522.29 56917.24 88888.00 2003-02-18 12:49:25.961 049 15681.45 522.42 56916.63 88888.00 2003-02-18 12:49:26.961 049 15681.19 522.42 56917.48 88888.00 2003-02-18 12:49:27.961 049 15681.97 522.79 56917.48 88888.00 2003-02-18 12:49:28.961 049 15681.97 522.29 56917.85 88888.00 2003-02-18 12:49:29.961 049 15682.49 522.29 56917.12 88888.00 2003-02-18 12:49:30.961 049 15683.39 522.29 56917.24 88888.00 2003-02-18 12:49:31.961 049 15681.71 521.80 56917.97 88888.00 2003-02-18 12:49:32.961 049 15682.36 522.04 56917.85 88888.00 2003-02-18 12:49:33.961 049 15682.62 522.66 56918.22 88888.00 2003-02-18 12:49:34.961 049 15682.23 522.66 56917.85 88888.00 2003-02-18 12:49:35.961 049 15682.62 522.54 56918.34 88888.00 2003-02-18 12:49:36.961 049 15682.88 522.91 56917.48 88888.00 2003-02-18 12:49:37.961 049 15682.75 522.29 56918.34 88888.00 2003-02-18 12:49:38.961 049 15682.23 522.29 56918.71 88888.00 2003-02-18 12:49:39.961 049 15682.49 522.17 56918.22 88888.00 2003-02-18 12:49:40.961 049 15682.10 521.42 56917.85 88888.00 2003-02-18 12:49:41.961 049 15682.10 522.54 56918.46 88888.00 2003-02-18 12:49:42.961 049 15682.75 522.29 56918.71 88888.00 2003-02-18 12:49:43.961 049 15682.36 522.54 56919.07 88888.00 2003-02-18 12:49:44.961 049 15682.36 522.04 56918.71 88888.00 2003-02-18 12:49:45.961 049 15681.84 522.66 56919.32 88888.00 2003-02-18 12:49:46.961 049 15681.97 522.42 56918.59 88888.00 2003-02-18 12:49:47.961 049 15682.49 522.91 56918.46 88888.00 2003-02-18 12:49:48.961 049 15681.58 522.66 56918.59 88888.00 2003-02-18 12:49:49.961 049 15681.84 522.29 56918.34 88888.00 2003-02-18 12:49:50.961 049 15681.32 522.17 56918.95 88888.00 2003-02-18 12:49:51.961 049 15681.97 522.17 56919.20 88888.00 2003-02-18 12:49:52.961 049 15681.58 522.66 56918.71 88888.00 2003-02-18 12:49:53.961 049 15681.32 521.55 56918.83 88888.00 2003-02-18 12:49:54.961 049 15681.71 521.30 56918.95 88888.00 2003-02-18 12:49:55.961 049 15682.75 521.92 56918.83 88888.00 2003-02-18 12:49:56.961 049 15681.97 521.18 56918.59 88888.00 2003-02-18 12:49:57.961 049 15681.84 521.42 56919.20 88888.00 2003-02-18 12:49:58.961 049 15681.84 521.67 56919.68 88888.00 2003-02-18 12:49:59.961 049 15681.84 521.42 56918.71 88888.00 2003-02-18 12:50:00.961 049 15682.23 521.55 56919.32 88888.00 2003-02-18 12:50:01.961 049 15681.97 522.04 56918.95 88888.00 2003-02-18 12:50:02.961 049 15681.71 522.29 56919.20 88888.00 2003-02-18 12:50:03.961 049 15681.58 522.04 56919.07 88888.00 2003-02-18 12:50:04.961 049 15681.84 522.54 56919.07 88888.00 2003-02-18 12:50:05.961 049 15681.84 522.79 56918.83 88888.00 2003-02-18 12:50:06.961 049 15681.32 523.28 56918.34 88888.00 2003-02-18 12:50:07.961 049 15681.58 523.16 56919.32 88888.00 2003-02-18 12:50:08.961 049 15681.97 522.29 56919.32 88888.00 2003-02-18 12:50:09.961 049 15681.58 522.66 56919.44 88888.00 2003-02-18 12:50:10.961 049 15681.06 523.03 56919.68 88888.00 2003-02-18 12:50:11.961 049 15681.84 522.04 56918.46 88888.00 2003-02-18 12:50:12.961 049 15681.84 522.66 56919.20 88888.00 2003-02-18 12:50:13.961 049 15681.71 522.29 56919.56 88888.00 2003-02-18 12:50:14.961 049 15681.58 522.42 56919.20 88888.00 2003-02-18 12:50:15.961 049 15682.23 523.03 56919.44 88888.00 2003-02-18 12:50:16.961 049 15681.84 521.55 56919.68 88888.00 2003-02-18 12:50:17.961 049 15681.58 522.66 56919.20 88888.00 2003-02-18 12:50:18.961 049 15682.10 523.16 56919.20 88888.00 2003-02-18 12:50:19.961 049 15680.93 522.66 56918.95 88888.00 2003-02-18 12:50:20.961 049 15681.32 522.29 56919.56 88888.00 2003-02-18 12:50:21.961 049 15681.06 522.42 56919.56 88888.00 2003-02-18 12:50:22.961 049 15681.58 522.54 56919.32 88888.00 2003-02-18 12:50:23.961 049 15680.67 522.42 56918.95 88888.00 2003-02-18 12:50:24.961 049 15680.67 522.17 56919.20 88888.00 2003-02-18 12:50:25.961 049 15681.19 522.79 56919.20 88888.00 2003-02-18 12:50:26.961 049 15680.80 521.80 56919.56 88888.00 2003-02-18 12:50:27.961 049 15680.80 522.42 56919.32 88888.00 2003-02-18 12:50:28.961 049 15680.80 522.04 56918.83 88888.00 2003-02-18 12:50:29.961 049 15680.41 522.54 56918.46 88888.00 2003-02-18 12:50:30.961 049 15680.80 522.42 56919.07 88888.00 2003-02-18 12:50:31.961 049 15680.93 522.17 56918.95 88888.00 2003-02-18 12:50:32.961 049 15680.80 521.55 56919.56 88888.00 2003-02-18 12:50:33.961 049 15680.80 521.92 56919.44 88888.00 2003-02-18 12:50:34.961 049 15680.80 522.04 56918.34 88888.00 2003-02-18 12:50:35.961 049 15681.45 521.42 56918.95 88888.00 2003-02-18 12:50:36.961 049 15681.71 521.92 56918.71 88888.00 2003-02-18 12:50:37.961 049 15681.19 521.55 56919.32 88888.00 2003-02-18 12:50:38.961 049 15681.32 522.04 56919.07 88888.00 2003-02-18 12:50:39.961 049 15681.32 521.18 56919.20 88888.00 2003-02-18 12:50:40.961 049 15681.45 521.55 56918.59 88888.00 2003-02-18 12:50:41.961 049 15681.06 521.80 56918.34 88888.00 2003-02-18 12:50:42.961 049 15681.45 522.04 56919.07 88888.00 2003-02-18 12:50:43.961 049 15680.67 522.54 56919.56 88888.00 2003-02-18 12:50:44.961 049 15680.41 522.04 56919.32 88888.00 2003-02-18 12:50:45.961 049 15681.19 522.79 56919.44 88888.00 2003-02-18 12:50:46.961 049 15680.67 523.16 56919.32 88888.00 2003-02-18 12:50:47.961 049 15680.15 521.92 56918.95 88888.00 2003-02-18 12:50:48.961 049 15681.58 522.29 56919.32 88888.00 2003-02-18 12:50:49.961 049 15680.02 522.17 56919.07 88888.00 2003-02-18 12:50:50.961 049 15680.28 522.54 56919.32 88888.00 2003-02-18 12:50:51.961 049 15680.15 521.80 56919.68 88888.00 2003-02-18 12:50:52.961 049 15681.06 521.92 56919.20 88888.00 2003-02-18 12:50:53.961 049 15680.41 522.17 56918.34 88888.00 2003-02-18 12:50:54.961 049 15680.67 521.42 56918.95 88888.00 2003-02-18 12:50:55.961 049 15680.93 522.29 56918.95 88888.00 2003-02-18 12:50:56.961 049 15680.41 521.92 56918.71 88888.00 2003-02-18 12:50:57.961 049 15680.02 521.67 56918.46 88888.00 2003-02-18 12:50:58.961 049 15679.37 521.92 56919.44 88888.00 2003-02-18 12:50:59.961 049 15679.76 521.42 56918.71 88888.00 2003-02-18 12:51:00.961 049 15679.11 521.30 56919.20 88888.00 2003-02-18 12:51:01.961 049 15679.76 521.42 56919.44 88888.00 2003-02-18 12:51:02.961 049 15679.63 521.05 56918.83 88888.00 2003-02-18 12:51:03.961 049 15679.50 521.05 56918.59 88888.00 2003-02-18 12:51:04.961 049 15680.41 521.05 56918.71 88888.00 2003-02-18 12:51:05.961 049 15680.02 521.05 56919.44 88888.00 2003-02-18 12:51:06.961 049 15680.54 521.05 56918.22 88888.00 2003-02-18 12:51:07.961 049 15679.89 521.18 56918.71 88888.00 2003-02-18 12:51:08.961 049 15679.37 520.93 56918.59 88888.00 2003-02-18 12:51:09.961 049 15679.37 521.30 56918.59 88888.00 2003-02-18 12:51:10.961 049 15679.89 521.42 56918.83 88888.00 2003-02-18 12:51:11.961 049 15679.50 521.30 56918.22 88888.00 2003-02-18 12:51:12.961 049 15680.02 522.17 56918.34 88888.00 2003-02-18 12:51:13.961 049 15678.98 521.92 56918.34 88888.00 2003-02-18 12:51:14.961 049 15679.37 522.04 56918.22 88888.00 2003-02-18 12:51:15.961 049 15679.24 522.17 56918.34 88888.00 2003-02-18 12:51:16.961 049 15679.63 521.80 56918.95 88888.00 2003-02-18 12:51:17.961 049 15679.37 521.42 56918.95 88888.00 2003-02-18 12:51:18.961 049 15679.76 521.67 56918.46 88888.00 2003-02-18 12:51:19.961 049 15679.24 522.17 56918.59 88888.00 2003-02-18 12:51:20.961 049 15679.50 522.04 56918.22 88888.00 2003-02-18 12:51:21.961 049 15679.76 521.67 56918.09 88888.00 2003-02-18 12:51:22.961 049 15679.24 521.67 56918.59 88888.00 2003-02-18 12:51:23.961 049 15679.24 522.04 56918.59 88888.00 2003-02-18 12:51:24.961 049 15678.98 522.17 56918.71 88888.00 2003-02-18 12:51:25.961 049 15678.59 521.42 56918.09 88888.00 2003-02-18 12:51:26.961 049 15678.72 522.17 56918.34 88888.00 2003-02-18 12:51:27.961 049 15678.98 522.04 56918.22 88888.00 2003-02-18 12:51:28.961 049 15678.59 521.80 56918.22 88888.00 2003-02-18 12:51:29.961 049 15678.85 523.03 56918.83 88888.00 2003-02-18 12:51:30.961 049 15679.11 522.54 56918.09 88888.00 2003-02-18 12:51:31.961 049 15678.07 522.66 56918.34 88888.00 2003-02-18 12:51:32.961 049 15678.59 522.42 56917.48 88888.00 2003-02-18 12:51:33.961 049 15679.24 522.79 56918.83 88888.00 2003-02-18 12:51:34.961 049 15678.85 522.66 56917.85 88888.00 2003-02-18 12:51:35.961 049 15679.11 522.29 56918.34 88888.00 2003-02-18 12:51:36.961 049 15679.76 522.42 56917.73 88888.00 2003-02-18 12:51:37.961 049 15679.89 521.55 56917.24 88888.00 2003-02-18 12:51:38.961 049 15679.63 522.17 56918.09 88888.00 2003-02-18 12:51:39.961 049 15680.28 522.17 56917.73 88888.00 2003-02-18 12:51:40.961 049 15680.02 521.92 56918.46 88888.00 2003-02-18 12:51:41.961 049 15681.06 521.80 56917.73 88888.00 2003-02-18 12:51:42.961 049 15680.80 522.29 56918.09 88888.00 2003-02-18 12:51:43.961 049 15681.19 521.55 56918.46 88888.00 2003-02-18 12:51:44.961 049 15680.54 521.67 56918.09 88888.00 2003-02-18 12:51:45.961 049 15680.41 521.42 56918.46 88888.00 2003-02-18 12:51:46.961 049 15681.19 521.92 56917.85 88888.00 2003-02-18 12:51:47.961 049 15681.71 521.67 56918.46 88888.00 2003-02-18 12:51:48.961 049 15681.19 521.55 56918.22 88888.00 2003-02-18 12:51:49.961 049 15681.06 520.93 56917.61 88888.00 2003-02-18 12:51:50.961 049 15681.19 521.18 56917.48 88888.00 2003-02-18 12:51:51.961 049 15681.19 521.55 56917.85 88888.00 2003-02-18 12:51:52.961 049 15681.06 521.30 56917.85 88888.00 2003-02-18 12:51:53.961 049 15681.71 521.67 56918.59 88888.00 2003-02-18 12:51:54.961 049 15682.36 522.54 56917.85 88888.00 2003-02-18 12:51:55.961 049 15681.45 521.92 56918.22 88888.00 2003-02-18 12:51:56.961 049 15681.32 521.80 56917.73 88888.00 2003-02-18 12:51:57.961 049 15682.62 521.42 56917.97 88888.00 2003-02-18 12:51:58.961 049 15681.71 521.55 56917.97 88888.00 2003-02-18 12:51:59.961 049 15681.71 521.67 56918.22 88888.00 2003-02-18 12:52:00.961 049 15681.71 521.67 56918.71 88888.00 2003-02-18 12:52:01.961 049 15682.10 521.92 56918.59 88888.00 2003-02-18 12:52:02.961 049 15682.36 521.18 56918.46 88888.00 2003-02-18 12:52:03.961 049 15682.10 522.04 56918.22 88888.00 2003-02-18 12:52:04.961 049 15682.75 521.67 56918.71 88888.00 2003-02-18 12:52:05.961 049 15682.75 520.81 56918.34 88888.00 2003-02-18 12:52:06.961 049 15682.10 521.67 56918.22 88888.00 2003-02-18 12:52:07.961 049 15683.00 522.29 56919.20 88888.00 2003-02-18 12:52:08.961 049 15682.36 522.42 56918.46 88888.00 2003-02-18 12:52:09.961 049 15683.13 521.42 56919.32 88888.00 2003-02-18 12:52:10.961 049 15682.75 521.55 56918.46 88888.00 2003-02-18 12:52:11.961 049 15682.10 522.29 56919.07 88888.00 2003-02-18 12:52:12.961 049 15682.62 522.04 56918.95 88888.00 2003-02-18 12:52:13.961 049 15682.88 522.17 56918.95 88888.00 2003-02-18 12:52:14.961 049 15682.62 522.17 56919.44 88888.00 2003-02-18 12:52:15.961 049 15681.97 521.92 56919.07 88888.00 2003-02-18 12:52:16.961 049 15682.75 522.66 56918.83 88888.00 2003-02-18 12:52:17.961 049 15682.10 522.54 56918.46 88888.00 2003-02-18 12:52:18.961 049 15682.75 522.42 56919.20 88888.00 2003-02-18 12:52:19.961 049 15682.36 522.29 56919.32 88888.00 2003-02-18 12:52:20.961 049 15683.00 521.80 56919.44 88888.00 2003-02-18 12:52:21.961 049 15682.36 522.29 56919.32 88888.00 2003-02-18 12:52:22.961 049 15682.36 522.17 56918.95 88888.00 2003-02-18 12:52:23.961 049 15683.26 522.17 56918.83 88888.00 2003-02-18 12:52:24.961 049 15682.36 521.55 56918.59 88888.00 2003-02-18 12:52:25.961 049 15682.23 522.29 56918.71 88888.00 2003-02-18 12:52:26.961 049 15682.88 522.04 56919.20 88888.00 2003-02-18 12:52:27.961 049 15683.13 522.04 56918.83 88888.00 2003-02-18 12:52:28.961 049 15683.13 521.55 56919.32 88888.00 2003-02-18 12:52:29.961 049 15682.49 521.67 56919.20 88888.00 2003-02-18 12:52:30.961 049 15683.00 521.80 56919.20 88888.00 2003-02-18 12:52:31.961 049 15682.23 521.80 56918.71 88888.00 2003-02-18 12:52:32.961 049 15683.13 521.05 56919.81 88888.00 2003-02-18 12:52:33.961 049 15683.00 521.92 56919.93 88888.00 2003-02-18 12:52:34.961 049 15682.88 522.54 56919.32 88888.00 2003-02-18 12:52:35.961 049 15683.00 521.80 56919.81 88888.00 2003-02-18 12:52:36.961 049 15683.39 521.80 56919.44 88888.00 2003-02-18 12:52:37.961 049 15682.62 521.80 56919.56 88888.00 2003-02-18 12:52:38.961 049 15681.58 522.04 56919.32 88888.00 2003-02-18 12:52:39.961 049 15683.26 522.29 56919.56 88888.00 2003-02-18 12:52:40.961 049 15682.62 521.92 56919.44 88888.00 2003-02-18 12:52:41.961 049 15682.23 522.29 56919.81 88888.00 2003-02-18 12:52:42.961 049 15681.97 521.80 56919.20 88888.00 2003-02-18 12:52:43.961 049 15681.97 522.29 56919.32 88888.00 2003-02-18 12:52:44.961 049 15682.62 521.92 56919.68 88888.00 2003-02-18 12:52:45.961 049 15682.36 521.67 56919.68 88888.00 2003-02-18 12:52:46.961 049 15682.23 521.92 56919.93 88888.00 2003-02-18 12:52:47.961 049 15682.88 522.42 56919.93 88888.00 2003-02-18 12:52:48.961 049 15683.00 522.04 56918.71 88888.00 2003-02-18 12:52:49.961 049 15683.53 522.42 56919.32 88888.00 2003-02-18 12:52:50.961 049 15683.26 522.29 56919.32 88888.00 2003-02-18 12:52:51.961 049 15683.26 521.92 56918.95 88888.00 2003-02-18 12:52:52.961 049 15682.75 521.80 56919.68 88888.00 2003-02-18 12:52:53.961 049 15682.75 521.92 56919.56 88888.00 2003-02-18 12:52:54.961 049 15682.62 521.92 56919.56 88888.00 2003-02-18 12:52:55.961 049 15682.62 522.17 56919.32 88888.00 2003-02-18 12:52:56.961 049 15682.23 522.17 56920.18 88888.00 2003-02-18 12:52:57.961 049 15681.97 521.80 56919.68 88888.00 2003-02-18 12:52:58.961 049 15681.71 522.04 56919.68 88888.00 2003-02-18 12:52:59.961 049 15681.19 522.17 56919.68 88888.00 2003-02-18 12:53:00.961 049 15681.71 521.67 56918.95 88888.00 2003-02-18 12:53:01.961 049 15681.58 521.80 56919.68 88888.00 2003-02-18 12:53:02.961 049 15681.71 521.92 56919.68 88888.00 2003-02-18 12:53:03.961 049 15681.32 520.81 56919.32 88888.00 2003-02-18 12:53:04.961 049 15682.23 520.81 56918.71 88888.00 2003-02-18 12:53:05.961 049 15681.71 521.42 56919.07 88888.00 2003-02-18 12:53:06.961 049 15681.58 520.81 56919.68 88888.00 2003-02-18 12:53:07.961 049 15681.71 521.05 56918.83 88888.00 2003-02-18 12:53:08.961 049 15680.80 520.56 56919.44 88888.00 2003-02-18 12:53:09.961 049 15681.58 520.06 56919.44 88888.00 2003-02-18 12:53:10.961 049 15681.84 520.43 56918.71 88888.00 2003-02-18 12:53:11.961 049 15681.45 519.44 56919.07 88888.00 2003-02-18 12:53:12.961 049 15681.45 520.06 56918.71 88888.00 2003-02-18 12:53:13.961 049 15680.67 519.69 56919.44 88888.00 2003-02-18 12:53:14.961 049 15680.54 520.06 56919.07 88888.00 2003-02-18 12:53:15.961 049 15680.80 519.81 56918.46 88888.00 2003-02-18 12:53:16.961 049 15680.67 519.69 56918.22 88888.00 2003-02-18 12:53:17.961 049 15679.24 520.31 56918.46 88888.00 2003-02-18 12:53:18.961 049 15678.98 519.94 56918.83 88888.00 2003-02-18 12:53:19.961 049 15679.24 520.43 56918.34 88888.00 2003-02-18 12:53:20.961 049 15680.02 520.43 56918.34 88888.00 2003-02-18 12:53:21.961 049 15679.50 520.68 56918.83 88888.00 2003-02-18 12:53:22.961 049 15678.59 520.93 56917.85 88888.00 2003-02-18 12:53:23.961 049 15679.24 521.55 56917.97 88888.00 2003-02-18 12:53:24.961 049 15678.33 520.93 56917.85 88888.00 2003-02-18 12:53:25.961 049 15678.33 521.05 56917.97 88888.00 2003-02-18 12:53:26.961 049 15676.77 520.93 56917.73 88888.00 2003-02-18 12:53:27.961 049 15678.20 520.93 56917.97 88888.00 2003-02-18 12:53:28.961 049 15677.94 520.43 56917.85 88888.00 2003-02-18 12:53:29.961 049 15678.07 521.42 56918.34 88888.00 2003-02-18 12:53:30.961 049 15677.55 521.67 56917.36 88888.00 2003-02-18 12:53:31.961 049 15677.81 521.55 56917.12 88888.00 2003-02-18 12:53:32.961 049 15677.55 521.30 56917.85 88888.00 2003-02-18 12:53:33.961 049 15677.81 520.81 56916.75 88888.00 2003-02-18 12:53:34.961 049 15677.42 521.42 56916.75 88888.00 2003-02-18 12:53:35.961 049 15677.42 521.05 56917.12 88888.00 2003-02-18 12:53:36.961 049 15677.16 521.67 56916.75 88888.00 2003-02-18 12:53:37.961 049 15677.42 521.18 56917.12 88888.00 2003-02-18 12:53:38.961 049 15677.16 521.67 56916.63 88888.00 2003-02-18 12:53:39.961 049 15676.90 521.42 56916.87 88888.00 2003-02-18 12:53:40.961 049 15676.77 520.81 56916.87 88888.00 2003-02-18 12:53:41.961 049 15677.42 520.68 56916.63 88888.00 2003-02-18 12:53:42.961 049 15677.16 521.18 56916.87 88888.00 2003-02-18 12:53:43.961 049 15677.55 520.43 56917.12 88888.00 2003-02-18 12:53:44.961 049 15677.94 521.18 56916.38 88888.00 2003-02-18 12:53:45.961 049 15677.81 520.56 56916.38 88888.00 2003-02-18 12:53:46.961 049 15677.03 520.68 56916.02 88888.00 2003-02-18 12:53:47.961 049 15677.81 520.19 56916.38 88888.00 2003-02-18 12:53:48.961 049 15677.42 520.06 56916.87 88888.00 2003-02-18 12:53:49.961 049 15677.42 519.94 56916.63 88888.00 2003-02-18 12:53:50.961 049 15677.94 520.31 56916.51 88888.00 2003-02-18 12:53:51.961 049 15678.46 520.19 56916.38 88888.00 2003-02-18 12:53:52.961 049 15678.46 520.31 56916.38 88888.00 2003-02-18 12:53:53.961 049 15677.42 520.19 56916.75 88888.00 2003-02-18 12:53:54.961 049 15677.55 520.19 56916.51 88888.00 2003-02-18 12:53:55.961 049 15678.07 520.68 56916.14 88888.00 2003-02-18 12:53:56.961 049 15677.81 520.56 56917.00 88888.00 2003-02-18 12:53:57.961 049 15677.55 520.68 56916.14 88888.00 2003-02-18 12:53:58.961 049 15678.59 520.56 56916.02 88888.00 2003-02-18 12:53:59.961 049 15677.68 520.19 56916.38 88888.00 2003-02-18 12:54:00.961 049 15678.07 520.68 56916.63 88888.00 2003-02-18 12:54:02.961 049 15677.68 520.43 56916.38 88888.00 2003-02-18 12:54:03.961 049 15677.68 520.19 56916.26 88888.00 2003-02-18 12:54:04.961 049 15677.55 521.18 56915.89 88888.00 2003-02-18 12:54:05.961 049 15677.03 521.05 56916.14 88888.00 2003-02-18 12:54:06.961 049 15677.68 520.93 56916.38 88888.00 2003-02-18 12:54:07.961 049 15676.64 521.18 56916.63 88888.00 2003-02-18 12:54:08.961 049 15677.03 520.93 56916.14 88888.00 2003-02-18 12:54:09.961 049 15676.77 521.55 56916.02 88888.00 2003-02-18 12:54:10.961 049 15677.16 521.05 56916.26 88888.00 2003-02-18 12:54:11.961 049 15677.03 521.05 56915.77 88888.00 2003-02-18 12:54:12.961 049 15677.03 521.18 56915.89 88888.00 2003-02-18 12:54:13.961 049 15677.55 520.93 56916.14 88888.00 2003-02-18 12:54:14.961 049 15677.16 521.05 56915.89 88888.00 2003-02-18 12:54:15.961 049 15677.16 520.93 56915.89 88888.00 2003-02-18 12:54:16.961 049 15676.25 521.05 56915.89 88888.00 2003-02-18 12:54:17.961 049 15676.77 521.05 56916.26 88888.00 2003-02-18 12:54:18.961 049 15676.64 520.93 56916.02 88888.00 2003-02-18 12:54:19.961 049 15676.90 521.18 56915.53 88888.00 2003-02-18 12:54:20.961 049 15677.03 520.93 56915.16 88888.00 2003-02-18 12:54:21.961 049 15677.03 520.56 56914.79 88888.00 2003-02-18 12:54:22.961 049 15676.38 520.93 56915.89 88888.00 2003-02-18 12:54:23.961 049 15676.51 519.94 56915.28 88888.00 2003-02-18 12:54:24.961 049 15677.55 519.94 56915.41 88888.00 2003-02-18 12:54:25.961 049 15676.64 520.19 56915.53 88888.00 2003-02-18 12:54:26.961 049 15677.42 520.31 56915.53 88888.00 2003-02-18 12:54:27.961 049 15676.51 520.31 56915.41 88888.00 2003-02-18 12:54:28.961 049 15676.64 519.94 56915.41 88888.00 2003-02-18 12:54:29.961 049 15677.16 519.32 56915.65 88888.00 2003-02-18 12:54:30.961 049 15676.64 519.94 56915.16 88888.00 2003-02-18 12:54:31.961 049 15676.64 519.07 56915.16 88888.00 2003-02-18 12:54:32.961 049 15676.64 520.31 56914.79 88888.00 2003-02-18 12:54:33.961 049 15676.25 519.57 56915.04 88888.00 2003-02-18 12:54:34.961 049 15676.51 519.20 56915.53 88888.00 2003-02-18 12:54:35.961 049 15676.64 519.81 56915.28 88888.00 2003-02-18 12:54:36.961 049 15676.51 519.32 56915.41 88888.00 2003-02-18 12:54:37.961 049 15676.64 519.32 56915.28 88888.00 2003-02-18 12:54:38.961 049 15677.03 520.31 56914.79 88888.00 2003-02-18 12:54:39.961 049 15677.16 519.20 56915.16 88888.00 2003-02-18 12:54:40.961 049 15677.42 519.57 56915.04 88888.00 2003-02-18 12:54:41.961 049 15677.29 520.43 56914.79 88888.00 2003-02-18 12:54:42.961 049 15677.42 520.06 56914.67 88888.00 2003-02-18 12:54:43.961 049 15677.42 520.19 56915.16 88888.00 2003-02-18 12:54:44.961 049 15677.55 520.81 56914.79 88888.00 2003-02-18 12:54:45.961 049 15677.42 519.94 56915.28 88888.00 2003-02-18 12:54:46.961 049 15677.81 520.56 56915.04 88888.00 2003-02-18 12:54:47.961 049 15677.42 521.18 56915.28 88888.00 2003-02-18 12:54:48.961 049 15677.81 520.68 56915.41 88888.00 2003-02-18 12:54:49.961 049 15677.03 520.31 56915.53 88888.00 2003-02-18 12:54:50.961 049 15677.55 521.05 56915.53 88888.00 2003-02-18 12:54:51.961 049 15677.68 521.30 56915.53 88888.00 2003-02-18 12:54:52.961 049 15677.94 520.93 56915.41 88888.00 2003-02-18 12:54:53.961 049 15677.16 520.93 56915.04 88888.00 2003-02-18 12:54:54.961 049 15677.16 521.05 56915.65 88888.00 2003-02-18 12:54:55.961 049 15677.94 520.19 56915.53 88888.00 2003-02-18 12:54:56.961 049 15678.07 520.56 56915.41 88888.00 2003-02-18 12:54:57.961 049 15678.46 520.68 56915.89 88888.00 2003-02-18 12:54:58.961 049 15678.59 520.56 56915.53 88888.00 2003-02-18 12:54:59.961 049 15678.07 520.31 56915.65 88888.00 2003-02-18 12:55:00.961 049 15677.94 520.81 56915.53 88888.00 2003-02-18 12:55:01.961 049 15678.07 520.19 56915.41 88888.00 2003-02-18 12:55:02.961 049 15678.46 520.93 56915.04 88888.00 2003-02-18 12:55:03.961 049 15678.07 520.06 56914.92 88888.00 2003-02-18 12:55:04.961 049 15677.81 520.06 56915.53 88888.00 2003-02-18 12:55:05.961 049 15677.29 520.81 56916.38 88888.00 2003-02-18 12:55:06.961 049 15677.16 520.31 56915.77 88888.00 2003-02-18 12:55:07.961 049 15677.29 519.94 56915.77 88888.00 2003-02-18 12:55:08.961 049 15677.16 520.31 56916.38 88888.00 2003-02-18 12:55:09.961 049 15677.29 520.81 56915.41 88888.00 2003-02-18 12:55:10.961 049 15677.16 520.43 56914.55 88888.00 2003-02-18 12:55:11.961 049 15677.29 520.56 56915.65 88888.00 2003-02-18 12:55:12.961 049 15676.90 520.06 56915.65 88888.00 2003-02-18 12:55:13.961 049 15677.42 520.68 56915.41 88888.00 2003-02-18 12:55:14.961 049 15677.42 520.68 56915.53 88888.00 2003-02-18 12:55:15.961 049 15678.07 520.19 56915.16 88888.00 2003-02-18 12:55:16.961 049 15678.59 520.31 56915.28 88888.00 2003-02-18 12:55:17.961 049 15678.33 520.43 56914.55 88888.00 2003-02-18 12:55:18.961 049 15679.76 520.06 56914.79 88888.00 2003-02-18 12:55:19.961 049 15679.11 520.68 56915.53 88888.00 2003-02-18 12:55:20.961 049 15679.76 519.81 56914.92 88888.00 2003-02-18 12:55:21.961 049 15679.11 520.56 56915.28 88888.00 2003-02-18 12:55:22.961 049 15679.50 520.31 56915.77 88888.00 2003-02-18 12:55:23.961 049 15680.15 520.06 56915.41 88888.00 2003-02-18 12:55:24.961 049 15680.15 520.19 56915.77 88888.00 2003-02-18 12:55:25.961 049 15680.54 519.81 56915.89 88888.00 2003-02-18 12:55:26.961 049 15680.28 520.06 56915.89 88888.00 2003-02-18 12:55:27.961 049 15679.89 520.56 56915.28 88888.00 2003-02-18 12:55:28.961 049 15679.76 520.93 56916.02 88888.00 2003-02-18 12:55:29.961 049 15679.89 520.81 56916.02 88888.00 2003-02-18 12:55:30.961 049 15679.89 521.05 56915.41 88888.00 2003-02-18 12:55:31.961 049 15680.15 521.42 56915.41 88888.00 2003-02-18 12:55:32.961 049 15680.15 521.18 56916.38 88888.00 2003-02-18 12:55:33.961 049 15680.28 520.93 56915.41 88888.00 2003-02-18 12:55:34.961 049 15679.76 521.42 56916.02 88888.00 2003-02-18 12:55:35.961 049 15679.63 520.81 56916.63 88888.00 2003-02-18 12:55:36.961 049 15679.37 521.30 56916.63 88888.00 2003-02-18 12:55:37.961 049 15679.89 520.93 56916.02 88888.00 2003-02-18 12:55:38.961 049 15679.89 520.56 56916.14 88888.00 2003-02-18 12:55:39.961 049 15680.28 520.93 56916.51 88888.00 2003-02-18 12:55:40.961 049 15680.80 520.81 56915.89 88888.00 2003-02-18 12:55:41.961 049 15680.54 521.05 56916.87 88888.00 2003-02-18 12:55:42.961 049 15681.06 521.18 56916.38 88888.00 2003-02-18 12:55:43.961 049 15681.32 520.56 56916.51 88888.00 2003-02-18 12:55:44.961 049 15680.93 521.05 56916.38 88888.00 2003-02-18 12:55:45.961 049 15681.06 520.93 56916.38 88888.00 2003-02-18 12:55:46.961 049 15681.06 521.18 56916.38 88888.00 2003-02-18 12:55:47.961 049 15680.93 521.30 56916.51 88888.00 2003-02-18 12:55:48.961 049 15679.76 521.42 56916.51 88888.00 2003-02-18 12:55:49.961 049 15680.02 521.18 56916.38 88888.00 2003-02-18 12:55:50.961 049 15680.15 521.42 56917.12 88888.00 2003-02-18 12:55:51.961 049 15680.15 521.30 56916.51 88888.00 2003-02-18 12:55:52.961 049 15680.15 520.93 56916.75 88888.00 2003-02-18 12:55:53.961 049 15679.50 520.19 56916.87 88888.00 2003-02-18 12:55:54.961 049 15680.67 520.93 56915.77 88888.00 2003-02-18 12:55:55.961 049 15679.89 520.31 56917.12 88888.00 2003-02-18 12:55:56.961 049 15680.15 520.43 56916.51 88888.00 2003-02-18 12:55:57.961 049 15680.54 520.56 56917.12 88888.00 2003-02-18 12:55:58.961 049 15680.80 521.05 56917.12 88888.00 2003-02-18 12:55:59.961 049 15680.67 519.57 56916.51 88888.00 2003-02-18 12:56:00.961 049 15681.06 520.31 56916.26 88888.00 2003-02-18 12:56:01.961 049 15681.06 520.06 56916.51 88888.00 2003-02-18 12:56:02.961 049 15680.54 520.56 56915.65 88888.00 2003-02-18 12:56:03.961 049 15681.19 519.57 56917.36 88888.00 2003-02-18 12:56:04.961 049 15681.19 520.19 56917.48 88888.00 2003-02-18 12:56:05.961 049 15681.45 520.19 56917.00 88888.00 2003-02-18 12:56:06.961 049 15681.45 520.43 56917.00 88888.00 2003-02-18 12:56:07.961 049 15681.58 520.56 56917.61 88888.00 2003-02-18 12:56:08.961 049 15681.58 520.19 56917.00 88888.00 2003-02-18 12:56:09.961 049 15681.84 520.19 56917.61 88888.00 2003-02-18 12:56:10.961 049 15681.97 519.81 56917.24 88888.00 2003-02-18 12:56:11.961 049 15682.62 520.43 56917.24 88888.00 2003-02-18 12:56:12.961 049 15681.84 520.43 56916.87 88888.00 2003-02-18 12:56:13.961 049 15682.10 520.68 56917.61 88888.00 2003-02-18 12:56:14.961 049 15682.10 521.05 56917.73 88888.00 2003-02-18 12:56:15.961 049 15681.84 521.05 56917.48 88888.00 2003-02-18 12:56:16.961 049 15683.13 521.05 56917.12 88888.00 2003-02-18 12:56:17.961 049 15682.23 521.18 56917.73 88888.00 2003-02-18 12:56:18.961 049 15682.75 521.55 56917.61 88888.00 2003-02-18 12:56:19.961 049 15682.75 521.18 56917.61 88888.00 2003-02-18 12:56:20.961 049 15682.23 521.42 56917.61 88888.00 2003-02-18 12:56:21.961 049 15683.13 520.68 56918.22 88888.00 2003-02-18 12:56:22.961 049 15682.23 520.93 56918.09 88888.00 2003-02-18 12:56:23.961 049 15683.53 520.43 56917.24 88888.00 2003-02-18 12:56:24.961 049 15682.88 520.31 56918.46 88888.00 2003-02-18 12:56:25.961 049 15683.26 520.31 56917.85 88888.00 2003-02-18 12:56:26.961 049 15683.92 520.19 56918.22 88888.00 2003-02-18 12:56:27.961 049 15683.92 519.57 56918.46 88888.00 2003-02-18 12:56:28.961 049 15683.92 519.94 56918.09 88888.00 2003-02-18 12:56:29.961 049 15683.66 519.94 56918.09 88888.00 2003-02-18 12:56:30.961 049 15684.30 519.69 56918.34 88888.00 2003-02-18 12:56:31.961 049 15684.69 520.31 56918.71 88888.00 2003-02-18 12:56:32.961 049 15684.30 520.56 56918.59 88888.00 2003-02-18 12:56:33.961 049 15683.92 519.44 56918.71 88888.00 2003-02-18 12:56:34.961 049 15684.82 520.19 56918.59 88888.00 2003-02-18 12:56:35.961 049 15684.30 520.56 56919.68 88888.00 2003-02-18 12:56:36.961 049 15684.56 519.57 56918.59 88888.00 2003-02-18 12:56:37.961 049 15684.95 520.68 56918.83 88888.00 2003-02-18 12:56:38.961 049 15685.34 519.81 56918.83 88888.00 2003-02-18 12:56:39.961 049 15684.95 520.31 56919.07 88888.00 2003-02-18 12:56:40.961 049 15686.51 519.94 56918.83 88888.00 2003-02-18 12:56:41.961 049 15685.60 520.31 56919.68 88888.00 2003-02-18 12:56:42.961 049 15686.12 519.69 56919.32 88888.00 2003-02-18 12:56:43.961 049 15686.25 520.43 56920.05 88888.00 2003-02-18 12:56:44.961 049 15686.25 520.06 56919.93 88888.00 2003-02-18 12:56:45.961 049 15687.29 520.31 56919.93 88888.00 2003-02-18 12:56:46.961 049 15686.77 520.43 56919.56 88888.00 2003-02-18 12:56:47.961 049 15687.55 520.68 56919.68 88888.00 2003-02-18 12:56:48.961 049 15686.64 519.81 56919.20 88888.00 2003-02-18 12:56:49.961 049 15686.51 520.19 56920.30 88888.00 2003-02-18 12:56:50.961 049 15687.42 520.31 56920.18 88888.00 2003-02-18 12:56:51.961 049 15687.55 520.06 56919.93 88888.00 2003-02-18 12:56:52.961 049 15686.64 520.31 56919.68 88888.00 2003-02-18 12:56:53.961 049 15687.03 520.31 56920.91 88888.00 2003-02-18 12:56:54.961 049 15686.77 520.06 56920.79 88888.00 2003-02-18 12:56:55.961 049 15686.77 520.93 56920.54 88888.00 2003-02-18 12:56:56.961 049 15687.55 519.94 56920.91 88888.00 2003-02-18 12:56:57.961 049 15686.25 520.68 56921.03 88888.00 2003-02-18 12:56:58.961 049 15686.51 520.56 56921.27 88888.00 2003-02-18 12:56:59.961 049 15687.03 520.31 56921.52 88888.00 2003-02-18 12:57:00.961 049 15686.90 520.56 56920.91 88888.00 2003-02-18 12:57:01.961 049 15686.90 520.81 56920.91 88888.00 2003-02-18 12:57:02.961 049 15687.29 520.56 56921.15 88888.00 2003-02-18 12:57:03.961 049 15687.55 520.81 56921.40 88888.00 2003-02-18 12:57:04.961 049 15687.68 520.43 56921.76 88888.00 2003-02-18 12:57:05.961 049 15687.29 520.93 56921.27 88888.00 2003-02-18 12:57:06.961 049 15687.55 521.18 56921.76 88888.00 2003-02-18 12:57:07.961 049 15687.42 521.05 56921.40 88888.00 2003-02-18 12:57:08.961 049 15687.68 520.68 56921.89 88888.00 2003-02-18 12:57:09.961 049 15688.59 520.06 56922.01 88888.00 2003-02-18 12:57:10.961 049 15687.81 520.43 56921.76 88888.00 2003-02-18 12:57:11.961 049 15687.94 520.93 56922.01 88888.00 2003-02-18 12:57:12.961 049 15688.07 520.19 56921.52 88888.00 2003-02-18 12:57:13.961 049 15688.33 520.68 56921.52 88888.00 2003-02-18 12:57:14.961 049 15688.33 520.56 56922.25 88888.00 2003-02-18 12:57:15.961 049 15687.94 520.68 56922.38 88888.00 2003-02-18 12:57:16.961 049 15688.33 520.43 56922.13 88888.00 2003-02-18 12:57:17.961 049 15688.72 520.06 56922.38 88888.00 2003-02-18 12:57:18.961 049 15688.59 519.94 56922.50 88888.00 2003-02-18 12:57:19.961 049 15689.76 519.94 56922.25 88888.00 2003-02-18 12:57:20.961 049 15689.63 520.06 56922.50 88888.00 2003-02-18 12:57:21.961 049 15689.76 519.81 56921.52 88888.00 2003-02-18 12:57:22.961 049 15690.15 520.19 56922.62 88888.00 2003-02-18 12:57:23.961 049 15690.54 519.94 56922.74 88888.00 2003-02-18 12:57:24.961 049 15690.15 519.32 56922.98 88888.00 2003-02-18 12:57:25.961 049 15690.80 519.69 56922.86 88888.00 2003-02-18 12:57:26.961 049 15690.67 519.69 56922.98 88888.00 2003-02-18 12:57:27.961 049 15690.80 520.06 56923.11 88888.00 2003-02-18 12:57:28.961 049 15690.54 519.81 56923.60 88888.00 2003-02-18 12:57:29.961 049 15690.80 520.81 56923.35 88888.00 2003-02-18 12:57:30.961 049 15690.54 520.31 56923.84 88888.00 2003-02-18 12:57:31.961 049 15690.02 520.31 56923.96 88888.00 2003-02-18 12:57:32.961 049 15690.28 519.81 56922.86 88888.00 2003-02-18 12:57:33.961 049 15690.54 520.56 56923.48 88888.00 2003-02-18 12:57:34.961 049 15690.67 520.19 56923.11 88888.00 2003-02-18 12:57:35.961 049 15690.80 520.56 56923.60 88888.00 2003-02-18 12:57:36.961 049 15690.67 520.06 56923.72 88888.00 2003-02-18 12:57:37.961 049 15691.06 520.19 56923.84 88888.00 2003-02-18 12:57:38.961 049 15690.93 520.81 56923.35 88888.00 2003-02-18 12:57:39.961 049 15690.93 520.31 56923.48 88888.00 2003-02-18 12:57:40.961 049 15690.15 519.94 56923.72 88888.00 2003-02-18 12:57:41.961 049 15690.41 520.43 56924.21 88888.00 2003-02-18 12:57:42.961 049 15689.89 520.56 56923.60 88888.00 2003-02-18 12:57:43.961 049 15690.15 520.43 56924.21 88888.00 2003-02-18 12:57:44.961 049 15690.28 520.43 56923.60 88888.00 2003-02-18 12:57:45.961 049 15689.11 520.43 56923.60 88888.00 2003-02-18 12:57:46.961 049 15690.15 520.56 56923.60 88888.00 2003-02-18 12:57:47.961 049 15690.28 520.81 56923.72 88888.00 2003-02-18 12:57:48.961 049 15691.19 520.56 56924.33 88888.00 2003-02-18 12:57:49.961 049 15691.45 520.31 56923.35 88888.00 2003-02-18 12:57:50.961 049 15690.80 520.19 56924.21 88888.00 2003-02-18 12:57:51.961 049 15690.67 520.43 56924.09 88888.00 2003-02-18 12:57:52.961 049 15691.97 519.94 56924.70 88888.00 2003-02-18 12:57:53.961 049 15691.19 520.19 56924.21 88888.00 2003-02-18 12:57:54.961 049 15690.67 519.44 56924.21 88888.00 2003-02-18 12:57:55.961 049 15691.19 519.44 56924.33 88888.00 2003-02-18 12:57:56.961 049 15691.06 519.94 56924.45 88888.00 2003-02-18 12:57:57.961 049 15690.15 519.69 56924.21 88888.00 2003-02-18 12:57:58.961 049 15690.54 519.94 56923.84 88888.00 2003-02-18 12:57:59.961 049 15691.06 519.57 56924.09 88888.00 2003-02-18 12:58:00.961 049 15690.80 520.06 56923.96 88888.00 2003-02-18 12:58:01.961 049 15691.06 519.81 56924.57 88888.00 2003-02-18 12:58:02.961 049 15691.45 519.94 56924.33 88888.00 2003-02-18 12:58:03.961 049 15691.45 520.06 56924.33 88888.00 2003-02-18 12:58:04.961 049 15690.93 519.81 56924.70 88888.00 2003-02-18 12:58:05.961 049 15691.06 519.69 56924.45 88888.00 2003-02-18 12:58:06.961 049 15691.32 519.69 56925.07 88888.00 2003-02-18 12:58:07.961 049 15691.32 519.81 56924.57 88888.00 2003-02-18 12:58:08.961 049 15691.71 519.20 56925.19 88888.00 2003-02-18 12:58:09.961 049 15691.84 519.20 56924.94 88888.00 2003-02-18 12:58:10.961 049 15691.19 519.81 56924.45 88888.00 2003-02-18 12:58:11.961 049 15691.45 519.81 56924.94 88888.00 2003-02-18 12:58:12.961 049 15691.84 519.20 56924.70 88888.00 2003-02-18 12:58:13.961 049 15691.19 518.82 56925.07 88888.00 2003-02-18 12:58:14.961 049 15690.93 519.07 56925.68 88888.00 2003-02-18 12:58:15.961 049 15691.71 519.69 56925.07 88888.00 2003-02-18 12:58:16.961 049 15691.58 518.70 56925.19 88888.00 2003-02-18 12:58:17.961 049 15691.32 519.32 56925.07 88888.00 2003-02-18 12:58:18.961 049 15692.36 518.58 56924.82 88888.00 2003-02-18 12:58:19.961 049 15691.06 519.81 56924.70 88888.00 2003-02-18 12:58:20.961 049 15691.58 519.07 56924.82 88888.00 2003-02-18 12:58:21.961 049 15691.45 519.07 56925.19 88888.00 2003-02-18 12:58:22.961 049 15691.45 519.32 56925.55 88888.00 2003-02-18 12:58:23.961 049 15691.19 519.32 56925.68 88888.00 2003-02-18 12:58:24.961 049 15691.32 519.69 56924.94 88888.00 2003-02-18 12:58:25.961 049 15691.06 519.07 56924.70 88888.00 2003-02-18 12:58:26.961 049 15691.19 519.57 56924.94 88888.00 2003-02-18 12:58:27.961 049 15690.93 519.32 56924.94 88888.00 2003-02-18 12:58:28.961 049 15691.19 519.07 56925.19 88888.00 2003-02-18 12:58:29.961 049 15690.41 519.07 56925.07 88888.00 2003-02-18 12:58:30.961 049 15691.06 518.95 56925.43 88888.00 2003-02-18 12:58:31.961 049 15691.06 518.82 56924.94 88888.00 2003-02-18 12:58:32.961 049 15690.54 518.45 56924.82 88888.00 2003-02-18 12:58:33.961 049 15690.28 518.82 56924.94 88888.00 2003-02-18 12:58:34.961 049 15690.80 518.70 56925.31 88888.00 2003-02-18 12:58:35.961 049 15689.89 518.08 56925.68 88888.00 2003-02-18 12:58:36.961 049 15690.54 517.96 56925.31 88888.00 2003-02-18 12:58:37.961 049 15689.89 518.58 56924.70 88888.00 2003-02-18 12:58:38.961 049 15690.02 518.45 56925.43 88888.00 2003-02-18 12:58:39.961 049 15690.02 518.70 56925.43 88888.00 2003-02-18 12:58:40.961 049 15690.02 518.45 56925.80 88888.00 2003-02-18 12:58:41.961 049 15690.28 518.08 56925.19 88888.00 2003-02-18 12:58:42.961 049 15690.54 518.33 56925.31 88888.00 2003-02-18 12:58:43.961 049 15690.28 518.08 56925.80 88888.00 2003-02-18 12:58:44.961 049 15690.93 518.95 56925.31 88888.00 2003-02-18 12:58:45.961 049 15690.54 518.33 56925.80 88888.00 2003-02-18 12:58:46.961 049 15690.41 517.96 56924.57 88888.00 2003-02-18 12:58:47.961 049 15690.28 517.71 56925.55 88888.00 2003-02-18 12:58:48.961 049 15690.67 517.59 56925.07 88888.00 2003-02-18 12:58:49.961 049 15690.80 517.96 56925.80 88888.00 2003-02-18 12:58:50.961 049 15689.76 518.20 56925.68 88888.00 2003-02-18 12:58:51.961 049 15689.76 518.70 56924.94 88888.00 2003-02-18 12:58:52.961 049 15689.89 518.20 56925.92 88888.00 2003-02-18 12:58:53.961 049 15690.02 518.58 56925.68 88888.00 2003-02-18 12:58:54.961 049 15689.63 517.96 56926.04 88888.00 2003-02-18 12:58:55.961 049 15689.76 518.08 56925.92 88888.00 2003-02-18 12:58:56.961 049 15690.15 517.83 56925.43 88888.00 2003-02-18 12:58:57.961 049 15690.67 518.33 56925.92 88888.00 2003-02-18 12:58:58.961 049 15690.67 518.45 56925.80 88888.00 2003-02-18 12:58:59.961 049 15690.67 517.83 56926.16 88888.00 2003-02-18 12:59:00.961 049 15690.02 517.96 56925.68 88888.00 2003-02-18 12:59:01.961 049 15691.32 518.33 56926.16 88888.00 2003-02-18 12:59:02.961 049 15690.93 518.45 56926.04 88888.00 2003-02-18 12:59:03.961 049 15691.19 518.08 56925.68 88888.00 2003-02-18 12:59:04.961 049 15691.32 518.45 56925.55 88888.00 2003-02-18 12:59:05.961 049 15691.06 518.20 56926.29 88888.00 2003-02-18 12:59:06.961 049 15691.32 517.71 56926.53 88888.00 2003-02-18 12:59:07.961 049 15691.19 518.20 56925.55 88888.00 2003-02-18 12:59:08.961 049 15691.58 517.83 56925.80 88888.00 2003-02-18 12:59:09.961 049 15691.32 517.96 56925.92 88888.00 2003-02-18 12:59:10.961 049 15691.71 518.08 56925.68 88888.00 2003-02-18 12:59:11.961 049 15691.19 517.59 56926.41 88888.00 2003-02-18 12:59:12.961 049 15690.67 518.08 56926.41 88888.00 2003-02-18 12:59:13.961 049 15690.93 518.45 56926.53 88888.00 2003-02-18 12:59:14.961 049 15690.67 517.83 56925.80 88888.00 2003-02-18 12:59:15.961 049 15690.54 518.20 56926.04 88888.00 2003-02-18 12:59:16.961 049 15690.67 517.96 56926.04 88888.00 2003-02-18 12:59:17.961 049 15690.80 517.83 56926.04 88888.00 2003-02-18 12:59:18.961 049 15690.28 517.71 56925.80 88888.00 2003-02-18 12:59:19.961 049 15689.89 518.20 56925.92 88888.00 2003-02-18 12:59:20.961 049 15690.15 517.21 56926.04 88888.00 2003-02-18 12:59:21.961 049 15689.89 518.33 56926.16 88888.00 2003-02-18 12:59:22.961 049 15689.89 517.71 56927.02 88888.00 2003-02-18 12:59:23.961 049 15689.76 518.08 56926.41 88888.00 2003-02-18 12:59:24.961 049 15689.50 517.96 56926.65 88888.00 2003-02-18 12:59:25.961 049 15688.85 518.08 56925.92 88888.00 2003-02-18 12:59:26.961 049 15689.24 517.96 56925.92 88888.00 2003-02-18 12:59:27.961 049 15689.24 517.34 56925.92 88888.00 2003-02-18 12:59:28.961 049 15688.72 517.71 56925.92 88888.00 2003-02-18 12:59:29.961 049 15687.81 518.33 56926.65 88888.00 2003-02-18 12:59:30.961 049 15688.20 516.97 56925.92 88888.00 2003-02-18 12:59:31.961 049 15688.33 517.21 56926.16 88888.00 2003-02-18 12:59:32.961 049 15687.16 517.96 56925.80 88888.00 2003-02-18 12:59:33.961 049 15686.77 517.09 56925.68 88888.00 2003-02-18 12:59:34.961 049 15686.64 517.83 56925.31 88888.00 2003-02-18 12:59:35.961 049 15687.16 517.83 56925.68 88888.00 2003-02-18 12:59:36.961 049 15687.16 517.09 56925.31 88888.00 2003-02-18 12:59:37.961 049 15687.03 517.21 56925.31 88888.00 2003-02-18 12:59:38.961 049 15686.51 517.21 56925.31 88888.00 2003-02-18 12:59:39.961 049 15686.12 517.21 56925.31 88888.00 2003-02-18 12:59:40.961 049 15686.25 516.97 56925.07 88888.00 2003-02-18 12:59:41.961 049 15686.25 516.72 56925.43 88888.00 2003-02-18 12:59:42.961 049 15686.77 516.72 56924.82 88888.00 2003-02-18 12:59:43.961 049 15686.12 515.97 56925.07 88888.00 2003-02-18 12:59:44.961 049 15686.25 516.47 56924.57 88888.00 2003-02-18 12:59:45.961 049 15686.25 516.22 56924.70 88888.00 2003-02-18 12:59:46.961 049 15686.12 516.35 56924.94 88888.00 2003-02-18 12:59:47.961 049 15685.73 516.47 56924.70 88888.00 2003-02-18 12:59:48.961 049 15685.47 516.47 56924.70 88888.00 2003-02-18 12:59:49.961 049 15685.21 515.97 56924.33 88888.00 2003-02-18 12:59:50.961 049 15684.82 516.10 56924.70 88888.00 2003-02-18 12:59:51.961 049 15684.82 516.59 56924.45 88888.00 2003-02-18 12:59:52.961 049 15684.43 515.85 56924.45 88888.00 2003-02-18 12:59:53.961 049 15684.56 516.35 56924.09 88888.00 2003-02-18 12:59:54.961 049 15684.30 516.59 56924.57 88888.00 2003-02-18 12:59:55.961 049 15683.79 516.72 56924.57 88888.00 2003-02-18 13:00:00.961 049 15682.88 517.96 56924.09 88888.00 2003-02-18 13:00:01.961 049 15682.36 517.71 56923.72 88888.00 2003-02-18 13:00:02.961 049 15681.45 517.71 56922.74 88888.00 2003-02-18 13:00:03.961 049 15681.84 518.20 56923.48 88888.00 2003-02-18 13:00:04.961 049 15681.45 517.21 56923.48 88888.00 2003-02-18 13:00:05.961 049 15681.06 518.08 56923.60 88888.00 2003-02-18 13:00:06.961 049 15681.32 516.97 56922.98 88888.00 2003-02-18 13:00:07.961 049 15680.93 517.59 56922.98 88888.00 2003-02-18 13:00:08.961 049 15680.93 517.21 56923.48 88888.00 2003-02-18 13:00:09.961 049 15681.06 517.46 56922.50 88888.00 2003-02-18 13:00:10.961 049 15680.93 516.47 56922.25 88888.00 2003-02-18 13:00:11.961 049 15681.71 516.59 56922.25 88888.00 2003-02-18 13:00:12.961 049 15681.71 516.10 56922.86 88888.00 2003-02-18 13:00:13.961 049 15681.32 515.97 56922.50 88888.00 2003-02-18 13:00:14.961 049 15680.93 515.85 56922.62 88888.00 2003-02-18 13:00:15.961 049 15681.32 515.97 56922.13 88888.00 2003-02-18 13:00:16.961 049 15681.06 516.10 56922.13 88888.00 2003-02-18 13:00:17.961 049 15681.19 516.10 56921.27 88888.00 2003-02-18 13:00:18.961 049 15681.84 516.22 56922.13 88888.00 2003-02-18 13:00:19.961 049 15681.97 516.59 56921.52 88888.00 2003-02-18 13:00:20.961 049 15680.93 516.10 56922.01 88888.00 2003-02-18 13:00:21.961 049 15680.67 516.22 56921.27 88888.00 2003-02-18 13:00:22.961 049 15680.28 515.97 56921.15 88888.00 2003-02-18 13:00:23.961 049 15680.41 516.59 56921.64 88888.00 2003-02-18 13:00:24.961 049 15679.89 516.59 56921.52 88888.00 2003-02-18 13:00:25.961 049 15680.41 516.22 56921.15 88888.00 2003-02-18 13:00:26.961 049 15679.76 516.84 56921.27 88888.00 2003-02-18 13:00:27.961 049 15679.50 517.21 56921.03 88888.00 2003-02-18 13:00:28.961 049 15679.76 517.09 56921.52 88888.00 2003-02-18 13:00:29.961 049 15679.24 516.47 56921.27 88888.00 2003-02-18 13:00:30.961 049 15679.24 516.72 56921.03 88888.00 2003-02-18 13:00:31.961 049 15679.24 517.34 56921.15 88888.00 2003-02-18 13:00:32.961 049 15679.37 516.35 56921.15 88888.00 2003-02-18 13:00:33.961 049 15678.46 516.22 56920.42 88888.00 2003-02-18 13:00:34.961 049 15678.59 516.72 56920.05 88888.00 2003-02-18 13:00:35.961 049 15678.85 516.35 56920.42 88888.00 2003-02-18 13:00:36.961 049 15679.11 516.47 56920.91 88888.00 2003-02-18 13:00:37.961 049 15677.94 516.72 56920.66 88888.00 2003-02-18 13:00:38.961 049 15678.07 516.84 56920.79 88888.00 2003-02-18 13:00:39.961 049 15677.68 517.21 56920.05 88888.00 2003-02-18 13:00:40.961 049 15677.03 516.59 56920.18 88888.00 2003-02-18 13:00:41.961 049 15677.55 516.72 56919.68 88888.00 2003-02-18 13:00:42.961 049 15678.20 516.22 56920.30 88888.00 2003-02-18 13:00:43.961 049 15678.46 516.22 56920.18 88888.00 2003-02-18 13:00:44.961 049 15678.59 515.85 56919.68 88888.00 2003-02-18 13:00:45.961 049 15678.33 516.22 56919.20 88888.00 2003-02-18 13:00:46.961 049 15678.85 514.74 56919.93 88888.00 2003-02-18 13:00:47.961 049 15678.98 515.60 56919.81 88888.00 2003-02-18 13:00:48.961 049 15679.11 514.98 56919.56 88888.00 2003-02-18 13:00:49.961 049 15679.37 515.11 56919.20 88888.00 2003-02-18 13:00:50.961 049 15678.85 515.73 56919.81 88888.00 2003-02-18 13:00:51.961 049 15678.72 516.22 56919.93 88888.00 2003-02-18 13:00:52.961 049 15678.85 516.10 56919.81 88888.00 2003-02-18 13:00:53.961 049 15678.46 516.35 56919.68 88888.00 2003-02-18 13:00:54.961 049 15677.94 516.22 56919.44 88888.00 2003-02-18 13:00:55.961 049 15677.42 516.22 56920.05 88888.00 2003-02-18 13:00:56.961 049 15678.20 516.35 56919.81 88888.00 2003-02-18 13:00:57.961 049 15677.55 516.22 56919.68 88888.00 2003-02-18 13:00:58.961 049 15678.46 516.72 56918.59 88888.00 2003-02-18 13:00:59.961 049 15678.46 516.22 56919.44 88888.00 2003-02-18 13:01:00.961 049 15678.33 516.35 56919.32 88888.00 2003-02-18 13:01:01.961 049 15677.55 516.72 56919.56 88888.00 2003-02-18 13:01:02.961 049 15678.46 516.47 56919.93 88888.00 2003-02-18 13:01:03.961 049 15678.07 516.35 56919.68 88888.00 2003-02-18 13:01:04.961 049 15677.68 516.84 56919.07 88888.00 2003-02-18 13:01:05.961 049 15677.55 516.35 56919.32 88888.00 2003-02-18 13:01:06.961 049 15677.68 516.84 56919.07 88888.00 2003-02-18 13:01:07.961 049 15677.29 517.09 56920.30 88888.00 2003-02-18 13:01:08.961 049 15676.77 517.46 56918.71 88888.00 2003-02-18 13:01:09.961 049 15676.25 516.97 56918.83 88888.00 2003-02-18 13:01:10.961 049 15675.47 517.71 56918.95 88888.00 2003-02-18 13:01:11.961 049 15675.86 516.72 56919.56 88888.00 2003-02-18 13:01:12.961 049 15675.21 516.47 56918.46 88888.00 2003-02-18 13:01:13.961 049 15675.73 516.35 56918.95 88888.00 2003-02-18 13:01:14.961 049 15675.47 516.35 56918.71 88888.00 2003-02-18 13:01:15.961 049 15675.47 516.22 56918.34 88888.00 2003-02-18 13:01:16.961 049 15675.86 515.85 56918.71 88888.00 2003-02-18 13:01:17.961 049 15676.64 515.97 56918.59 88888.00 2003-02-18 13:01:18.961 049 15675.73 515.97 56918.46 88888.00 2003-02-18 13:01:19.961 049 15676.64 515.48 56919.07 88888.00 2003-02-18 13:01:20.961 049 15677.29 514.61 56918.22 88888.00 2003-02-18 13:01:21.961 049 15676.64 515.36 56918.71 88888.00 2003-02-18 13:01:22.961 049 15676.90 515.23 56918.22 88888.00 2003-02-18 13:01:23.961 049 15676.38 515.11 56917.61 88888.00 2003-02-18 13:01:24.961 049 15676.51 516.10 56918.22 88888.00 2003-02-18 13:01:25.961 049 15675.60 515.85 56918.09 88888.00 2003-02-18 13:01:26.961 049 15675.73 516.22 56917.73 88888.00 2003-02-18 13:01:27.961 049 15675.47 515.73 56918.09 88888.00 2003-02-18 13:01:28.961 049 15674.82 516.59 56917.85 88888.00 2003-02-18 13:01:29.961 049 15674.82 517.09 56917.61 88888.00 2003-02-18 13:01:30.961 049 15674.43 516.47 56918.46 88888.00 2003-02-18 13:01:31.961 049 15674.30 516.84 56917.12 88888.00 2003-02-18 13:01:32.961 049 15673.78 517.34 56917.61 88888.00 2003-02-18 13:01:33.961 049 15673.78 516.97 56917.00 88888.00 2003-02-18 13:01:34.961 049 15673.13 518.08 56917.73 88888.00 2003-02-18 13:01:35.961 049 15672.48 517.96 56917.36 88888.00 2003-02-18 13:01:36.961 049 15673.00 517.34 56917.24 88888.00 2003-02-18 13:01:37.961 049 15673.52 518.08 56916.87 88888.00 2003-02-18 13:01:38.961 049 15672.48 517.46 56917.00 88888.00 2003-02-18 13:01:39.961 049 15672.61 517.96 56916.51 88888.00 2003-02-18 13:01:40.961 049 15671.83 518.33 56917.36 88888.00 2003-02-18 13:01:41.961 049 15672.74 517.96 56916.87 88888.00 2003-02-18 13:01:42.961 049 15672.61 517.34 56916.26 88888.00 2003-02-18 13:01:43.961 049 15672.87 518.20 56916.38 88888.00 2003-02-18 13:01:44.961 049 15672.74 517.46 56916.51 88888.00 2003-02-18 13:01:45.961 049 15673.26 516.35 56916.75 88888.00 2003-02-18 13:01:46.961 049 15673.91 516.59 56916.63 88888.00 2003-02-18 13:01:47.961 049 15674.30 515.73 56916.51 88888.00 2003-02-18 13:01:48.961 049 15673.65 515.97 56916.63 88888.00 2003-02-18 13:01:49.961 049 15674.43 515.60 56916.38 88888.00 2003-02-18 13:01:50.961 049 15674.56 514.86 56915.65 88888.00 2003-02-18 13:01:51.961 049 15674.82 514.98 56916.26 88888.00 2003-02-18 13:01:52.961 049 15674.56 514.61 56916.14 88888.00 2003-02-18 13:01:53.961 049 15674.43 515.60 56916.26 88888.00 2003-02-18 13:01:54.961 049 15674.17 515.23 56916.63 88888.00 2003-02-18 13:01:55.961 049 15674.17 516.10 56915.65 88888.00 2003-02-18 13:01:56.961 049 15673.78 515.97 56915.77 88888.00 2003-02-18 13:01:57.961 049 15673.65 516.84 56916.14 88888.00 2003-02-18 13:01:58.961 049 15672.87 516.97 56916.14 88888.00 2003-02-18 13:01:59.961 049 15672.35 516.97 56916.26 88888.00 2003-02-18 13:02:00.961 049 15672.48 517.59 56915.53 88888.00 2003-02-18 13:02:02.961 049 15673.52 518.08 56916.02 88888.00 2003-02-18 13:02:03.961 049 15673.26 517.46 56915.65 88888.00 2003-02-18 13:02:04.961 049 15673.39 518.20 56915.41 88888.00 2003-02-18 13:02:05.961 049 15674.69 517.21 56915.65 88888.00 2003-02-18 13:02:06.961 049 15675.08 517.21 56915.53 88888.00 2003-02-18 13:02:07.961 049 15675.21 517.59 56915.65 88888.00 2003-02-18 13:02:08.961 049 15675.60 517.09 56916.14 88888.00 2003-02-18 13:02:09.961 049 15675.99 517.83 56916.02 88888.00 2003-02-18 13:02:10.961 049 15676.90 517.46 56916.14 88888.00 2003-02-18 13:02:11.961 049 15676.51 517.59 56915.77 88888.00 2003-02-18 13:02:12.961 049 15677.55 516.72 56916.02 88888.00 2003-02-18 13:02:13.961 049 15677.68 516.97 56915.77 88888.00 2003-02-18 13:02:14.961 049 15677.42 516.72 56916.02 88888.00 2003-02-18 13:02:15.961 049 15677.81 517.46 56916.26 88888.00 2003-02-18 13:02:16.961 049 15677.68 516.59 56916.63 88888.00 2003-02-18 13:02:17.961 049 15678.33 516.47 56916.38 88888.00 2003-02-18 13:02:18.961 049 15678.85 516.59 56916.02 88888.00 2003-02-18 13:02:19.961 049 15678.72 516.10 56916.02 88888.00 2003-02-18 13:02:20.961 049 15678.85 516.22 56916.63 88888.00 2003-02-18 13:02:21.961 049 15679.63 516.10 56916.26 88888.00 2003-02-18 13:02:22.961 049 15678.72 516.35 56917.00 88888.00 2003-02-18 13:02:23.961 049 15679.50 516.22 56917.48 88888.00 2003-02-18 13:02:24.961 049 15678.59 516.84 56917.73 88888.00 2003-02-18 13:02:25.961 049 15678.07 517.21 56916.75 88888.00 2003-02-18 13:02:26.961 049 15677.68 517.46 56916.63 88888.00 2003-02-18 13:02:27.961 049 15677.94 517.59 56917.36 88888.00 2003-02-18 13:02:28.961 049 15677.68 517.46 56917.24 88888.00 2003-02-18 13:02:29.961 049 15677.68 517.46 56917.24 88888.00 2003-02-18 13:02:30.961 049 15677.55 518.33 56916.87 88888.00 2003-02-18 13:02:31.961 049 15677.94 517.21 56916.75 88888.00 2003-02-18 13:02:32.961 049 15678.59 517.71 56917.12 88888.00 2003-02-18 13:02:33.961 049 15678.59 517.21 56917.00 88888.00 2003-02-18 13:02:34.961 049 15680.02 517.21 56916.87 88888.00 2003-02-18 13:02:35.961 049 15679.63 517.09 56917.48 88888.00 2003-02-18 13:02:36.961 049 15680.15 516.97 56917.36 88888.00 2003-02-18 13:02:37.961 049 15679.11 517.34 56917.48 88888.00 2003-02-18 13:02:38.961 049 15679.50 516.97 56918.59 88888.00 2003-02-18 13:02:39.961 049 15679.50 517.71 56917.97 88888.00 2003-02-18 13:02:40.961 049 15679.76 517.59 56917.36 88888.00 2003-02-18 13:02:41.961 049 15679.24 517.96 56917.97 88888.00 2003-02-18 13:02:42.961 049 15679.63 518.58 56917.97 88888.00 2003-02-18 13:02:43.961 049 15679.11 518.33 56918.34 88888.00 2003-02-18 13:02:44.961 049 15678.59 518.08 56918.34 88888.00 2003-02-18 13:02:45.961 049 15678.59 517.71 56917.85 88888.00 2003-02-18 13:02:46.961 049 15677.81 517.83 56917.97 88888.00 2003-02-18 13:02:47.961 049 15678.72 517.96 56918.46 88888.00 2003-02-18 13:02:48.961 049 15678.20 517.59 56918.34 88888.00 2003-02-18 13:02:49.961 049 15679.11 517.21 56918.46 88888.00 2003-02-18 13:02:50.961 049 15679.24 517.46 56918.46 88888.00 2003-02-18 13:02:51.961 049 15678.33 516.59 56917.61 88888.00 2003-02-18 13:02:52.961 049 15679.50 517.09 56917.85 88888.00 2003-02-18 13:02:53.961 049 15679.37 516.72 56917.85 88888.00 2003-02-18 13:02:54.961 049 15679.89 517.21 56918.34 88888.00 2003-02-18 13:02:55.961 049 15680.28 516.97 56918.22 88888.00 2003-02-18 13:02:56.961 049 15679.50 516.72 56918.59 88888.00 2003-02-18 13:02:57.961 049 15680.02 516.97 56918.59 88888.00 2003-02-18 13:02:58.961 049 15680.15 517.21 56918.83 88888.00 2003-02-18 13:02:59.961 049 15680.28 517.21 56918.46 88888.00 2003-02-18 13:03:00.961 049 15680.93 517.71 56918.59 88888.00 2003-02-18 13:03:01.961 049 15681.19 517.34 56918.83 88888.00 2003-02-18 13:03:02.961 049 15681.32 517.09 56918.59 88888.00 2003-02-18 13:03:03.961 049 15682.10 517.59 56918.59 88888.00 2003-02-18 13:03:04.961 049 15681.45 518.08 56919.20 88888.00 2003-02-18 13:03:05.961 049 15681.71 518.08 56919.20 88888.00 2003-02-18 13:03:06.961 049 15681.71 518.45 56918.95 88888.00 2003-02-18 13:03:07.961 049 15681.84 518.58 56919.07 88888.00 2003-02-18 13:03:08.961 049 15682.10 519.07 56918.95 88888.00 2003-02-18 13:03:09.961 049 15682.10 518.95 56919.68 88888.00 2003-02-18 13:03:10.961 049 15682.10 519.57 56918.95 88888.00 2003-02-18 13:03:11.961 049 15682.23 518.58 56919.44 88888.00 2003-02-18 13:03:12.961 049 15681.84 518.58 56919.93 88888.00 2003-02-18 13:03:13.961 049 15681.84 519.20 56920.05 88888.00 2003-02-18 13:03:14.961 049 15682.10 518.82 56919.68 88888.00 2003-02-18 13:03:15.961 049 15682.10 518.45 56920.30 88888.00 2003-02-18 13:03:16.961 049 15681.71 517.96 56919.68 88888.00 2003-02-18 13:03:17.961 049 15682.10 518.33 56920.18 88888.00 2003-02-18 13:03:18.961 049 15682.75 518.33 56920.18 88888.00 2003-02-18 13:03:19.961 049 15683.00 517.71 56920.42 88888.00 2003-02-18 13:03:20.961 049 15682.88 517.71 56920.42 88888.00 2003-02-18 13:03:21.961 049 15683.66 518.08 56920.54 88888.00 2003-02-18 13:03:22.961 049 15683.66 518.58 56920.66 88888.00 2003-02-18 13:03:23.961 049 15683.92 518.33 56920.30 88888.00 2003-02-18 13:03:24.961 049 15683.92 518.33 56920.30 88888.00 2003-02-18 13:03:25.961 049 15684.43 518.70 56921.15 88888.00 2003-02-18 13:03:26.961 049 15684.43 518.70 56919.93 88888.00 2003-02-18 13:03:27.961 049 15684.17 518.82 56920.66 88888.00 2003-02-18 13:03:28.961 049 15684.69 519.57 56920.79 88888.00 2003-02-18 13:03:29.961 049 15684.30 518.95 56920.30 88888.00 2003-02-18 13:03:30.961 049 15684.69 519.20 56920.91 88888.00 2003-02-18 13:03:31.961 049 15684.30 519.44 56921.15 88888.00 2003-02-18 13:03:32.961 049 15684.43 518.95 56921.27 88888.00 2003-02-18 13:03:33.961 049 15684.30 519.44 56921.27 88888.00 2003-02-18 13:03:34.961 049 15684.82 518.20 56921.27 88888.00 2003-02-18 13:03:35.961 049 15684.56 519.44 56921.15 88888.00 2003-02-18 13:03:36.961 049 15685.21 519.07 56921.52 88888.00 2003-02-18 13:03:37.961 049 15685.86 519.32 56921.40 88888.00 2003-02-18 13:03:38.961 049 15685.73 518.70 56922.13 88888.00 2003-02-18 13:03:39.961 049 15686.12 518.20 56921.15 88888.00 2003-02-18 13:03:40.961 049 15685.86 517.83 56921.64 88888.00 2003-02-18 13:03:41.961 049 15686.51 518.95 56921.89 88888.00 2003-02-18 13:03:42.961 049 15685.99 518.95 56921.76 88888.00 2003-02-18 13:03:43.961 049 15686.25 518.33 56921.89 88888.00 2003-02-18 13:03:44.961 049 15686.51 518.33 56922.13 88888.00 2003-02-18 13:03:45.961 049 15685.73 518.45 56922.13 88888.00 2003-02-18 13:03:46.961 049 15686.12 518.45 56922.25 88888.00 2003-02-18 13:03:47.961 049 15686.12 517.96 56921.76 88888.00 2003-02-18 13:03:48.961 049 15685.60 517.83 56922.62 88888.00 2003-02-18 13:03:49.961 049 15686.25 517.83 56922.74 88888.00 2003-02-18 13:03:50.962 049 15685.60 518.20 56922.74 88888.00 2003-02-18 13:03:51.962 049 15686.51 518.58 56922.86 88888.00 2003-02-18 13:03:52.962 049 15684.95 518.58 56922.38 88888.00 2003-02-18 13:03:53.962 049 15685.47 517.96 56922.74 88888.00 2003-02-18 13:03:54.962 049 15685.34 518.45 56922.98 88888.00 2003-02-18 13:03:55.962 049 15685.34 518.95 56922.98 88888.00 2003-02-18 13:03:56.962 049 15684.95 518.58 56923.11 88888.00 2003-02-18 13:03:57.962 049 15684.69 518.58 56922.98 88888.00 2003-02-18 13:03:58.962 049 15684.17 518.33 56922.62 88888.00 2003-02-18 13:03:59.962 049 15684.30 518.45 56922.98 88888.00 2003-02-18 13:04:00.962 049 15684.17 518.82 56922.86 88888.00 2003-02-18 13:04:01.962 049 15684.04 519.44 56923.96 88888.00 2003-02-18 13:04:02.962 049 15683.26 518.82 56922.38 88888.00 2003-02-18 13:04:03.962 049 15683.79 519.20 56923.11 88888.00 2003-02-18 13:04:04.962 049 15683.66 519.32 56922.74 88888.00 2003-02-18 13:04:05.962 049 15682.75 519.81 56921.89 88888.00 2003-02-18 13:04:06.962 049 15682.75 518.95 56922.62 88888.00 2003-02-18 13:04:07.962 049 15682.62 519.32 56922.98 88888.00 2003-02-18 13:04:08.962 049 15682.36 519.44 56922.01 88888.00 2003-02-18 13:04:09.962 049 15682.62 519.20 56922.38 88888.00 2003-02-18 13:04:10.962 049 15681.84 519.69 56923.23 88888.00 2003-02-18 13:04:11.962 049 15681.97 518.95 56922.25 88888.00 2003-02-18 13:04:12.962 049 15681.58 519.07 56922.01 88888.00 2003-02-18 13:04:13.962 049 15681.71 518.45 56922.38 88888.00 2003-02-18 13:04:14.962 049 15681.84 518.45 56922.62 88888.00 2003-02-18 13:04:15.962 049 15681.58 518.58 56922.38 88888.00 2003-02-18 13:04:16.962 049 15681.32 518.58 56921.89 88888.00 2003-02-18 13:04:17.962 049 15681.19 518.33 56922.50 88888.00 2003-02-18 13:04:18.962 049 15681.58 518.33 56921.64 88888.00 2003-02-18 13:04:19.962 049 15681.71 517.83 56921.89 88888.00 2003-02-18 13:04:20.962 049 15681.32 518.20 56921.89 88888.00 2003-02-18 13:04:21.962 049 15681.84 518.33 56921.89 88888.00 2003-02-18 13:04:22.962 049 15681.45 517.96 56922.38 88888.00 2003-02-18 13:04:23.962 049 15680.93 517.96 56921.40 88888.00 2003-02-18 13:04:24.962 049 15681.84 518.08 56921.64 88888.00 2003-02-18 13:04:25.962 049 15681.32 518.58 56921.76 88888.00 2003-02-18 13:04:26.962 049 15681.45 518.45 56921.27 88888.00 2003-02-18 13:04:27.962 049 15681.58 519.20 56921.89 88888.00 2003-02-18 13:04:28.962 049 15680.93 518.82 56921.52 88888.00 2003-02-18 13:04:29.962 049 15680.67 518.58 56922.13 88888.00 2003-02-18 13:04:30.962 049 15680.02 518.58 56921.76 88888.00 2003-02-18 13:04:31.962 049 15680.28 519.20 56921.03 88888.00 2003-02-18 13:04:32.962 049 15679.24 519.44 56921.64 88888.00 2003-02-18 13:04:33.962 049 15680.02 520.06 56921.03 88888.00 2003-02-18 13:04:34.962 049 15680.41 519.07 56921.27 88888.00 2003-02-18 13:04:35.962 049 15681.19 520.06 56921.03 88888.00 2003-02-18 13:04:36.962 049 15681.06 519.07 56920.79 88888.00 2003-02-18 13:04:37.962 049 15681.71 519.07 56920.79 88888.00 2003-02-18 13:04:38.962 049 15682.49 519.94 56920.54 88888.00 2003-02-18 13:04:39.962 049 15682.75 519.07 56920.54 88888.00 2003-02-18 13:04:40.962 049 15683.13 518.95 56921.15 88888.00 2003-02-18 13:04:41.962 049 15683.39 519.69 56920.54 88888.00 2003-02-18 13:04:42.962 049 15684.69 519.07 56920.42 88888.00 2003-02-18 13:04:43.962 049 15684.69 519.20 56920.66 88888.00 2003-02-18 13:04:44.962 049 15685.08 519.20 56921.03 88888.00 2003-02-18 13:04:45.962 049 15685.86 518.58 56921.40 88888.00 2003-02-18 13:04:46.962 049 15685.73 518.70 56921.64 88888.00 2003-02-18 13:04:47.962 049 15685.60 518.70 56921.76 88888.00 2003-02-18 13:04:48.962 049 15686.38 518.58 56921.64 88888.00 2003-02-18 13:04:49.962 049 15686.77 519.07 56921.76 88888.00 2003-02-18 13:04:50.962 049 15686.51 519.94 56921.52 88888.00 2003-02-18 13:04:51.962 049 15686.25 519.20 56921.76 88888.00 2003-02-18 13:04:52.962 049 15686.25 520.31 56922.13 88888.00 2003-02-18 13:04:53.962 049 15686.51 519.44 56921.76 88888.00 2003-02-18 13:04:54.962 049 15685.86 519.69 56922.01 88888.00 2003-02-18 13:04:55.962 049 15686.25 519.57 56921.76 88888.00 2003-02-18 13:04:56.962 049 15685.73 519.81 56922.25 88888.00 2003-02-18 13:04:57.962 049 15686.12 519.81 56921.89 88888.00 2003-02-18 13:04:58.962 049 15686.12 519.57 56923.23 88888.00 2003-02-18 13:04:59.962 049 15686.12 519.57 56922.62 88888.00 2003-02-18 13:05:00.962 049 15686.64 519.44 56921.76 88888.00 2003-02-18 13:05:01.962 049 15686.77 519.32 56921.89 88888.00 2003-02-18 13:05:02.962 049 15686.38 519.20 56922.86 88888.00 2003-02-18 13:05:03.962 049 15686.51 519.44 56922.62 88888.00 2003-02-18 13:05:04.962 049 15686.90 518.82 56922.50 88888.00 2003-02-18 13:05:05.962 049 15687.16 519.44 56922.38 88888.00 2003-02-18 13:05:06.962 049 15686.25 519.32 56922.38 88888.00 2003-02-18 13:05:07.962 049 15686.64 519.07 56923.23 88888.00 2003-02-18 13:05:08.962 049 15686.64 519.44 56922.50 88888.00 2003-02-18 13:05:09.962 049 15687.03 519.20 56922.98 88888.00 2003-02-18 13:05:10.962 049 15685.99 519.20 56922.86 88888.00 2003-02-18 13:05:11.962 049 15686.38 520.81 56922.62 88888.00 2003-02-18 13:05:12.962 049 15686.64 520.19 56922.98 88888.00 2003-02-18 13:05:13.962 049 15686.25 519.81 56922.86 88888.00 2003-02-18 13:05:14.962 049 15685.99 519.69 56923.11 88888.00 2003-02-18 13:05:15.962 049 15686.38 520.31 56922.86 88888.00 2003-02-18 13:05:16.962 049 15685.60 519.94 56922.86 88888.00 2003-02-18 13:05:17.962 049 15685.60 520.06 56922.74 88888.00 2003-02-18 13:05:18.962 049 15684.95 520.93 56922.74 88888.00 2003-02-18 13:05:19.962 049 15684.82 520.06 56922.50 88888.00 2003-02-18 13:05:20.962 049 15684.69 519.94 56922.98 88888.00 2003-02-18 13:05:21.962 049 15684.17 519.94 56922.86 88888.00 2003-02-18 13:05:22.962 049 15684.04 519.69 56922.13 88888.00 2003-02-18 13:05:23.962 049 15683.66 519.81 56922.86 88888.00 2003-02-18 13:05:24.962 049 15682.36 519.69 56923.48 88888.00 2003-02-18 13:05:25.962 049 15683.13 519.94 56922.62 88888.00 2003-02-18 13:05:26.962 049 15682.75 520.31 56922.50 88888.00 2003-02-18 13:05:27.962 049 15682.36 519.69 56922.62 88888.00 2003-02-18 13:05:28.962 049 15682.36 519.57 56922.25 88888.00 2003-02-18 13:05:29.962 049 15681.97 518.82 56922.38 88888.00 2003-02-18 13:05:30.962 049 15682.23 519.81 56922.38 88888.00 2003-02-18 13:05:31.962 049 15682.10 519.44 56922.25 88888.00 2003-02-18 13:05:32.962 049 15682.49 518.58 56922.13 88888.00 2003-02-18 13:05:33.962 049 15681.58 519.81 56921.52 88888.00 2003-02-18 13:05:34.962 049 15681.97 518.95 56921.64 88888.00 2003-02-18 13:05:35.962 049 15681.45 519.07 56921.64 88888.00 2003-02-18 13:05:36.962 049 15681.58 519.07 56920.91 88888.00 2003-02-18 13:05:37.962 049 15681.06 519.44 56921.76 88888.00 2003-02-18 13:05:38.962 049 15681.32 519.44 56921.40 88888.00 2003-02-18 13:05:39.962 049 15680.93 518.95 56920.91 88888.00 2003-02-18 13:05:40.962 049 15680.67 519.44 56920.91 88888.00 2003-02-18 13:05:41.962 049 15681.58 518.45 56920.66 88888.00 2003-02-18 13:05:42.962 049 15680.93 518.58 56920.91 88888.00 2003-02-18 13:05:43.962 049 15680.54 519.20 56921.40 88888.00 2003-02-18 13:05:44.962 049 15680.41 519.57 56920.79 88888.00 2003-02-18 13:05:45.962 049 15681.58 519.81 56920.79 88888.00 2003-02-18 13:05:46.962 049 15681.06 520.31 56920.91 88888.00 2003-02-18 13:05:47.962 049 15681.19 520.06 56920.42 88888.00 2003-02-18 13:05:48.962 049 15681.32 519.32 56920.79 88888.00 2003-02-18 13:05:49.962 049 15680.15 519.57 56920.05 88888.00 2003-02-18 13:05:50.962 049 15680.80 519.94 56920.79 88888.00 2003-02-18 13:05:51.962 049 15680.54 519.44 56920.42 88888.00 2003-02-18 13:05:52.962 049 15679.89 520.06 56920.42 88888.00 2003-02-18 13:05:53.962 049 15680.28 520.06 56919.93 88888.00 2003-02-18 13:05:54.962 049 15680.41 520.19 56920.30 88888.00 2003-02-18 13:05:55.962 049 15680.28 519.94 56920.54 88888.00 2003-02-18 13:05:56.962 049 15680.02 519.44 56920.05 88888.00 2003-02-18 13:05:57.962 049 15679.76 519.57 56920.30 88888.00 2003-02-18 13:05:58.962 049 15680.02 519.94 56919.93 88888.00 2003-02-18 13:05:59.962 049 15679.50 519.57 56920.18 88888.00 2003-02-18 13:06:00.962 049 15679.63 519.69 56920.18 88888.00 2003-02-18 13:06:01.962 049 15680.02 519.07 56920.18 88888.00 2003-02-18 13:06:02.962 049 15679.89 518.33 56920.30 88888.00 2003-02-18 13:06:03.962 049 15679.24 518.58 56920.42 88888.00 2003-02-18 13:06:04.962 049 15680.28 518.95 56920.18 88888.00 2003-02-18 13:06:05.962 049 15679.76 519.32 56919.68 88888.00 2003-02-18 13:06:06.962 049 15679.63 518.58 56920.18 88888.00 2003-02-18 13:06:07.962 049 15679.24 518.82 56920.18 88888.00 2003-02-18 13:06:08.962 049 15680.02 519.20 56919.93 88888.00 2003-02-18 13:06:09.962 049 15679.50 518.70 56920.30 88888.00 2003-02-18 13:06:10.962 049 15679.24 519.44 56920.05 88888.00 2003-02-18 13:06:11.962 049 15678.46 519.32 56920.18 88888.00 2003-02-18 13:06:12.962 049 15678.98 519.44 56919.44 88888.00 2003-02-18 13:06:13.962 049 15678.72 520.19 56919.81 88888.00 2003-02-18 13:06:14.962 049 15677.94 520.43 56919.68 88888.00 2003-02-18 13:06:15.962 049 15678.20 521.05 56919.32 88888.00 2003-02-18 13:06:16.962 049 15677.81 521.42 56919.56 88888.00 2003-02-18 13:06:17.962 049 15678.20 521.18 56919.07 88888.00 2003-02-18 13:06:18.962 049 15678.59 521.55 56919.20 88888.00 2003-02-18 13:06:19.962 049 15677.94 521.92 56919.07 88888.00 2003-02-18 13:06:20.962 049 15678.46 521.30 56919.20 88888.00 2003-02-18 13:06:21.962 049 15678.98 521.42 56919.20 88888.00 2003-02-18 13:06:22.962 049 15678.72 521.18 56919.32 88888.00 2003-02-18 13:06:23.962 049 15678.98 521.92 56918.71 88888.00 2003-02-18 13:06:24.962 049 15679.76 521.42 56918.71 88888.00 2003-02-18 13:06:25.962 049 15679.11 520.19 56918.34 88888.00 2003-02-18 13:06:26.962 049 15679.89 520.81 56918.83 88888.00 2003-02-18 13:06:27.962 049 15679.24 520.93 56918.83 88888.00 2003-02-18 13:06:28.962 049 15678.85 520.93 56918.71 88888.00 2003-02-18 13:06:29.962 049 15679.11 520.68 56918.22 88888.00 2003-02-18 13:06:30.962 049 15678.72 520.68 56918.71 88888.00 2003-02-18 13:06:31.962 049 15679.11 520.56 56919.07 88888.00 2003-02-18 13:06:32.962 049 15678.72 520.93 56918.34 88888.00 2003-02-18 13:06:33.962 049 15678.59 520.93 56918.46 88888.00 2003-02-18 13:06:34.962 049 15678.20 521.30 56918.59 88888.00 2003-02-18 13:06:35.962 049 15677.55 521.18 56918.59 88888.00 2003-02-18 13:06:36.962 049 15677.55 521.80 56918.59 88888.00 2003-02-18 13:06:37.962 049 15677.81 520.68 56918.46 88888.00 2003-02-18 13:06:38.962 049 15677.68 521.42 56918.34 88888.00 2003-02-18 13:06:39.962 049 15677.42 521.05 56918.71 88888.00 2003-02-18 13:06:40.962 049 15677.03 521.42 56918.22 88888.00 2003-02-18 13:06:41.962 049 15677.68 521.67 56918.09 88888.00 2003-02-18 13:06:42.962 049 15677.68 521.30 56917.97 88888.00 2003-02-18 13:06:43.962 049 15678.59 520.68 56917.61 88888.00 2003-02-18 13:06:44.962 049 15678.33 521.05 56918.22 88888.00 2003-02-18 13:06:45.962 049 15677.94 520.56 56917.61 88888.00 2003-02-18 13:06:46.962 049 15679.24 520.43 56917.85 88888.00 2003-02-18 13:06:47.962 049 15679.24 520.19 56917.97 88888.00 2003-02-18 13:06:48.962 049 15679.24 520.31 56918.22 88888.00 2003-02-18 13:06:49.962 049 15678.59 520.06 56918.09 88888.00 2003-02-18 13:06:50.962 049 15679.50 519.57 56918.22 88888.00 2003-02-18 13:06:51.962 049 15679.50 519.69 56917.85 88888.00 2003-02-18 13:06:52.962 049 15679.89 519.44 56917.61 88888.00 2003-02-18 13:06:53.962 049 15679.76 520.19 56917.85 88888.00 2003-02-18 13:06:54.962 049 15679.63 520.06 56917.61 88888.00 2003-02-18 13:06:55.962 049 15679.63 519.94 56917.24 88888.00 2003-02-18 13:06:56.962 049 15679.50 520.06 56918.22 88888.00 2003-02-18 13:06:57.962 049 15679.76 520.56 56917.24 88888.00 2003-02-18 13:06:58.962 049 15679.63 520.81 56917.24 88888.00 2003-02-18 13:06:59.962 049 15679.50 521.55 56917.61 88888.00 2003-02-18 13:07:00.962 049 15679.76 521.05 56917.36 88888.00 2003-02-18 13:07:01.962 049 15679.37 521.30 56917.97 88888.00 2003-02-18 13:07:02.962 049 15678.59 521.42 56917.48 88888.00 2003-02-18 13:07:03.962 049 15678.85 521.42 56917.97 88888.00 2003-02-18 13:07:04.962 049 15680.02 521.55 56917.61 88888.00 2003-02-18 13:07:05.962 049 15678.98 521.80 56917.36 88888.00 2003-02-18 13:07:06.962 049 15679.24 521.18 56917.48 88888.00 2003-02-18 13:07:07.962 049 15681.19 520.19 56917.12 88888.00 2003-02-18 13:07:08.962 049 15680.15 520.68 56917.97 88888.00 2003-02-18 13:07:09.962 049 15680.80 520.43 56918.59 88888.00 2003-02-18 13:07:10.962 049 15681.19 520.19 56917.36 88888.00 2003-02-18 13:07:11.962 049 15681.32 519.94 56917.73 88888.00 2003-02-18 13:07:12.962 049 15681.58 520.56 56917.97 88888.00 2003-02-18 13:07:13.962 049 15681.71 520.31 56917.61 88888.00 2003-02-18 13:07:14.962 049 15681.58 519.69 56917.85 88888.00 2003-02-18 13:07:15.962 049 15682.10 520.19 56917.48 88888.00 2003-02-18 13:07:16.962 049 15681.45 519.20 56918.83 88888.00 2003-02-18 13:07:17.962 049 15682.23 520.68 56918.46 88888.00 2003-02-18 13:07:18.962 049 15681.84 520.06 56918.71 88888.00 2003-02-18 13:07:19.962 049 15681.19 520.06 56918.34 88888.00 2003-02-18 13:07:20.962 049 15681.45 520.31 56917.97 88888.00 2003-02-18 13:07:21.962 049 15680.80 520.43 56918.09 88888.00 2003-02-18 13:07:22.962 049 15681.84 520.56 56918.09 88888.00 2003-02-18 13:07:23.962 049 15681.45 520.19 56918.34 88888.00 2003-02-18 13:07:24.962 049 15680.93 520.68 56918.34 88888.00 2003-02-18 13:07:25.962 049 15680.93 520.56 56918.95 88888.00 2003-02-18 13:07:26.962 049 15681.06 521.05 56918.34 88888.00 2003-02-18 13:07:27.962 049 15681.58 521.05 56918.59 88888.00 2003-02-18 13:07:28.962 049 15681.45 520.43 56918.46 88888.00 2003-02-18 13:07:29.962 049 15681.84 520.56 56917.85 88888.00 2003-02-18 13:07:30.962 049 15681.71 520.68 56918.83 88888.00 2003-02-18 13:07:31.962 049 15681.32 520.93 56917.61 88888.00 2003-02-18 13:07:32.962 049 15681.58 520.68 56918.34 88888.00 2003-02-18 13:07:33.962 049 15682.36 521.18 56918.71 88888.00 2003-02-18 13:07:34.962 049 15682.36 520.93 56917.85 88888.00 2003-02-18 13:07:35.962 049 15682.49 520.93 56918.22 88888.00 2003-02-18 13:07:36.962 049 15682.88 521.55 56918.59 88888.00 2003-02-18 13:07:37.962 049 15683.39 520.93 56918.59 88888.00 2003-02-18 13:07:38.962 049 15683.13 521.05 56919.20 88888.00 2003-02-18 13:07:39.962 049 15683.13 520.56 56918.46 88888.00 2003-02-18 13:07:40.962 049 15683.26 521.67 56918.95 88888.00 2003-02-18 13:07:41.962 049 15683.39 521.42 56919.32 88888.00 2003-02-18 13:07:42.962 049 15683.13 520.56 56919.93 88888.00 2003-02-18 13:07:43.962 049 15683.79 521.18 56918.83 88888.00 2003-02-18 13:07:44.962 049 15683.92 521.55 56919.32 88888.00 2003-02-18 13:07:45.962 049 15683.53 520.93 56919.20 88888.00 2003-02-18 13:07:46.962 049 15683.66 520.19 56919.07 88888.00 2003-02-18 13:07:47.962 049 15684.56 520.43 56919.20 88888.00 2003-02-18 13:07:48.962 049 15684.95 520.31 56919.44 88888.00 2003-02-18 13:07:49.962 049 15684.17 520.19 56918.71 88888.00 2003-02-18 13:07:50.962 049 15684.04 519.94 56919.32 88888.00 2003-02-18 13:07:51.962 049 15684.17 519.69 56919.07 88888.00 2003-02-18 13:07:52.962 049 15683.79 519.44 56918.83 88888.00 2003-02-18 13:07:53.962 049 15683.79 520.19 56919.93 88888.00 2003-02-18 13:07:54.962 049 15683.92 520.31 56919.20 88888.00 2003-02-18 13:07:55.962 049 15683.53 520.19 56918.95 88888.00 2003-02-18 13:07:56.962 049 15682.88 519.32 56920.30 88888.00 2003-02-18 13:07:57.962 049 15682.88 519.94 56919.68 88888.00 2003-02-18 13:07:58.962 049 15683.26 520.81 56919.44 88888.00 2003-02-18 13:07:59.962 049 15683.39 520.06 56919.20 88888.00 2003-02-18 13:08:00.962 049 15683.79 520.19 56919.32 88888.00 2003-02-18 13:08:01.962 049 15682.62 520.31 56919.81 88888.00 2003-02-18 13:08:02.962 049 15683.66 520.06 56919.56 88888.00 2003-02-18 13:08:03.962 049 15682.62 520.19 56919.68 88888.00 2003-02-18 13:08:04.962 049 15683.53 519.69 56919.44 88888.00 2003-02-18 13:08:05.962 049 15683.26 519.81 56919.81 88888.00 2003-02-18 13:08:06.962 049 15684.17 520.56 56919.32 88888.00 2003-02-18 13:08:07.962 049 15683.79 519.94 56918.95 88888.00 2003-02-18 13:08:08.962 049 15683.66 520.43 56919.44 88888.00 2003-02-18 13:08:09.962 049 15684.30 519.32 56918.95 88888.00 2003-02-18 13:08:10.962 049 15684.04 519.81 56919.32 88888.00 2003-02-18 13:08:11.962 049 15684.30 519.44 56919.20 88888.00 2003-02-18 13:08:12.962 049 15684.17 520.06 56918.71 88888.00 2003-02-18 13:08:13.962 049 15684.30 519.69 56919.20 88888.00 2003-02-18 13:08:14.962 049 15683.79 520.19 56919.81 88888.00 2003-02-18 13:08:15.962 049 15684.30 520.31 56919.93 88888.00 2003-02-18 13:08:16.962 049 15684.43 520.06 56919.56 88888.00 2003-02-18 13:08:17.962 049 15684.04 520.19 56920.18 88888.00 2003-02-18 13:08:18.962 049 15684.69 520.19 56919.93 88888.00 2003-02-18 13:08:19.962 049 15684.69 520.06 56920.05 88888.00 2003-02-18 13:08:20.962 049 15684.82 520.56 56919.81 88888.00 2003-02-18 13:08:21.962 049 15685.34 520.56 56919.20 88888.00 2003-02-18 13:08:22.962 049 15685.47 520.43 56919.68 88888.00 2003-02-18 13:08:23.962 049 15685.08 520.56 56919.93 88888.00 2003-02-18 13:08:24.962 049 15684.56 520.81 56920.54 88888.00 2003-02-18 13:08:25.962 049 15685.60 520.56 56919.81 88888.00 2003-02-18 13:08:26.962 049 15685.34 520.19 56920.18 88888.00 2003-02-18 13:08:27.962 049 15685.60 521.05 56920.42 88888.00 2003-02-18 13:08:28.962 049 15684.82 520.68 56920.18 88888.00 2003-02-18 13:08:29.962 049 15684.95 521.18 56920.54 88888.00 2003-02-18 13:08:30.962 049 15684.82 521.05 56919.81 88888.00 2003-02-18 13:08:31.962 049 15684.95 521.05 56920.18 88888.00 2003-02-18 13:08:32.962 049 15685.21 520.81 56920.42 88888.00 2003-02-18 13:08:33.962 049 15685.08 521.05 56920.42 88888.00 2003-02-18 13:08:34.962 049 15684.82 521.30 56921.03 88888.00 2003-02-18 13:08:35.962 049 15684.82 521.55 56920.30 88888.00 2003-02-18 13:08:36.962 049 15684.17 520.68 56919.81 88888.00 2003-02-18 13:08:37.962 049 15683.66 521.55 56920.54 88888.00 2003-02-18 13:08:38.962 049 15684.69 520.68 56921.03 88888.00 2003-02-18 13:08:39.962 049 15684.69 521.30 56919.81 88888.00 2003-02-18 13:08:40.962 049 15684.43 521.42 56919.81 88888.00 2003-02-18 13:08:41.962 049 15684.17 521.42 56920.05 88888.00 2003-02-18 13:08:42.962 049 15684.30 520.81 56920.42 88888.00 2003-02-18 13:08:43.962 049 15684.69 520.93 56920.18 88888.00 2003-02-18 13:08:44.962 049 15684.17 520.56 56920.42 88888.00 2003-02-18 13:08:45.962 049 15684.56 520.68 56919.81 88888.00 2003-02-18 13:08:46.962 049 15684.17 520.43 56920.66 88888.00 2003-02-18 13:08:47.962 049 15684.56 519.94 56920.42 88888.00 2003-02-18 13:08:48.962 049 15684.30 519.94 56919.93 88888.00 2003-02-18 13:08:49.962 049 15685.47 519.57 56920.30 88888.00 2003-02-18 13:08:50.962 049 15685.21 519.32 56920.42 88888.00 2003-02-18 13:08:51.962 049 15685.47 519.57 56919.68 88888.00 2003-02-18 13:08:52.962 049 15685.86 520.06 56920.42 88888.00 2003-02-18 13:08:53.962 049 15685.08 520.31 56920.42 88888.00 2003-02-18 13:08:54.962 049 15685.47 519.57 56920.42 88888.00 2003-02-18 13:08:55.962 049 15685.21 520.43 56919.93 88888.00 2003-02-18 13:08:56.962 049 15685.21 519.32 56920.79 88888.00 2003-02-18 13:08:57.962 049 15684.69 520.68 56920.42 88888.00 2003-02-18 13:08:58.962 049 15685.73 520.81 56920.91 88888.00 2003-02-18 13:08:59.962 049 15684.95 520.68 56920.30 88888.00 2003-02-18 13:09:00.962 049 15684.82 520.56 56920.91 88888.00 2003-02-18 13:09:01.962 049 15684.69 520.81 56920.42 88888.00 2003-02-18 13:09:02.962 049 15685.08 520.56 56920.54 88888.00 2003-02-18 13:09:03.962 049 15684.17 521.05 56920.91 88888.00 2003-02-18 13:09:04.962 049 15683.92 521.55 56920.54 88888.00 2003-02-18 13:09:05.962 049 15684.17 520.93 56920.79 88888.00 2003-02-18 13:09:06.962 049 15684.04 520.56 56921.15 88888.00 2003-02-18 13:09:07.962 049 15684.04 519.94 56920.18 88888.00 2003-02-18 13:09:08.962 049 15683.66 520.68 56920.42 88888.00 2003-02-18 13:09:09.962 049 15683.66 519.81 56919.93 88888.00 2003-02-18 13:09:10.962 049 15683.53 519.69 56920.42 88888.00 2003-02-18 13:09:11.962 049 15683.79 519.44 56920.66 88888.00 2003-02-18 13:09:12.962 049 15683.39 520.06 56920.05 88888.00 2003-02-18 13:09:13.962 049 15684.04 519.69 56920.30 88888.00 2003-02-18 13:09:14.962 049 15683.66 519.81 56920.54 88888.00 2003-02-18 13:09:15.962 049 15683.39 519.32 56920.05 88888.00 2003-02-18 13:09:16.962 049 15682.75 519.20 56920.66 88888.00 2003-02-18 13:09:17.962 049 15682.75 519.32 56920.05 88888.00 2003-02-18 13:09:18.962 049 15682.62 520.06 56919.93 88888.00 2003-02-18 13:09:19.962 049 15681.45 519.69 56920.18 88888.00 2003-02-18 13:09:20.962 049 15681.32 520.43 56920.79 88888.00 2003-02-18 13:09:21.962 049 15682.10 520.31 56920.18 88888.00 2003-02-18 13:09:22.962 049 15680.93 519.07 56919.20 88888.00 2003-02-18 13:09:23.962 049 15681.32 519.07 56920.05 88888.00 2003-02-18 13:09:24.962 049 15681.32 519.20 56919.93 88888.00 2003-02-18 13:09:25.962 049 15682.10 518.95 56920.18 88888.00 2003-02-18 13:09:26.962 049 15680.67 518.33 56919.44 88888.00 2003-02-18 13:09:27.962 049 15680.80 518.70 56920.18 88888.00 2003-02-18 13:09:28.962 049 15681.58 518.08 56919.81 88888.00 2003-02-18 13:09:29.962 049 15681.19 518.33 56919.07 88888.00 2003-02-18 13:09:30.962 049 15680.41 517.96 56919.56 88888.00 2003-02-18 13:09:31.962 049 15680.54 517.96 56919.44 88888.00 2003-02-18 13:09:32.962 049 15680.15 519.20 56919.56 88888.00 2003-02-18 13:09:33.962 049 15680.41 518.70 56918.71 88888.00 2003-02-18 13:09:34.962 049 15679.89 518.82 56918.95 88888.00 2003-02-18 13:09:35.962 049 15680.02 518.45 56918.34 88888.00 2003-02-18 13:09:36.962 049 15680.67 519.07 56918.71 88888.00 2003-02-18 13:09:37.962 049 15680.28 518.58 56919.20 88888.00 2003-02-18 13:09:38.962 049 15679.63 518.58 56919.32 88888.00 2003-02-18 13:09:39.962 049 15680.93 518.33 56918.71 88888.00 2003-02-18 13:09:40.962 049 15680.28 518.08 56918.95 88888.00 2003-02-18 13:09:41.962 049 15680.93 518.33 56918.46 88888.00 2003-02-18 13:09:42.962 049 15680.80 519.07 56918.34 88888.00 2003-02-18 13:09:43.962 049 15680.54 518.20 56918.71 88888.00 2003-02-18 13:09:44.962 049 15681.06 518.58 56919.20 88888.00 2003-02-18 13:09:45.962 049 15680.54 518.08 56918.22 88888.00 2003-02-18 13:09:46.962 049 15681.32 518.58 56917.97 88888.00 2003-02-18 13:09:47.962 049 15681.06 518.20 56918.22 88888.00 2003-02-18 13:09:48.962 049 15680.15 519.44 56918.34 88888.00 2003-02-18 13:09:49.962 049 15680.41 518.82 56918.59 88888.00 2003-02-18 13:09:50.962 049 15680.41 518.82 56918.71 88888.00 2003-02-18 13:09:51.962 049 15680.54 519.57 56918.09 88888.00 2003-02-18 13:09:52.962 049 15680.80 518.20 56918.95 88888.00 2003-02-18 13:09:53.962 049 15680.41 518.95 56918.22 88888.00 2003-02-18 13:09:54.962 049 15680.41 518.82 56918.09 88888.00 2003-02-18 13:09:55.962 049 15680.15 519.57 56918.46 88888.00 2003-02-18 13:09:56.962 049 15680.15 518.82 56917.48 88888.00 2003-02-18 13:09:57.962 049 15679.89 519.20 56917.97 88888.00 2003-02-18 13:09:58.962 049 15680.15 518.95 56918.09 88888.00 2003-02-18 13:09:59.962 049 15679.37 518.95 56917.97 88888.00 2003-02-18 13:10:00.962 049 15679.89 518.95 56917.36 88888.00 2003-02-18 13:10:01.962 049 15680.15 518.70 56917.73 88888.00 2003-02-18 13:10:02.962 049 15680.54 519.20 56917.73 88888.00 2003-02-18 13:10:03.962 049 15680.15 519.20 56917.48 88888.00 2003-02-18 13:10:04.962 049 15679.63 518.95 56917.73 88888.00 2003-02-18 13:10:05.962 049 15680.54 518.58 56917.97 88888.00 2003-02-18 13:10:06.962 049 15680.80 518.82 56917.97 88888.00 2003-02-18 13:10:07.962 049 15680.28 518.33 56917.36 88888.00 2003-02-18 13:10:08.962 049 15681.19 518.33 56917.61 88888.00 2003-02-18 13:10:09.962 049 15680.67 518.58 56917.97 88888.00 2003-02-18 13:10:10.962 049 15680.80 518.45 56917.48 88888.00 2003-02-18 13:10:11.962 049 15680.15 519.07 56917.48 88888.00 2003-02-18 13:10:12.962 049 15680.15 518.20 56917.85 88888.00 2003-02-18 13:10:13.962 049 15680.54 518.33 56917.61 88888.00 2003-02-18 13:10:14.962 049 15680.67 518.58 56917.48 88888.00 2003-02-18 13:10:15.962 049 15680.28 518.20 56917.12 88888.00 2003-02-18 13:10:16.962 049 15679.89 518.70 56917.48 88888.00 2003-02-18 13:10:17.962 049 15680.41 518.33 56918.22 88888.00 2003-02-18 13:10:18.962 049 15680.54 518.45 56917.61 88888.00 2003-02-18 13:10:19.962 049 15679.50 517.96 56917.24 88888.00 2003-02-18 13:10:20.962 049 15679.63 518.95 56917.24 88888.00 2003-02-18 13:10:21.962 049 15680.02 517.59 56917.61 88888.00 2003-02-18 13:10:22.962 049 15680.02 518.08 56917.12 88888.00 2003-02-18 13:10:23.962 049 15680.54 517.83 56917.12 88888.00 2003-02-18 13:10:24.962 049 15680.15 518.20 56917.24 88888.00 2003-02-18 13:10:25.962 049 15681.06 518.20 56917.61 88888.00 2003-02-18 13:10:26.962 049 15680.28 518.20 56917.24 88888.00 2003-02-18 13:10:27.962 049 15680.67 518.08 56916.87 88888.00 2003-02-18 13:10:28.962 049 15680.93 518.58 56917.48 88888.00 2003-02-18 13:10:29.962 049 15681.32 517.96 56917.36 88888.00 2003-02-18 13:10:30.962 049 15681.58 517.21 56917.00 88888.00 2003-02-18 13:10:31.962 049 15681.45 517.96 56917.48 88888.00 2003-02-18 13:10:32.962 049 15681.58 518.08 56917.85 88888.00 2003-02-18 13:10:33.962 049 15681.84 517.83 56917.85 88888.00 2003-02-18 13:10:34.962 049 15682.49 518.82 56917.48 88888.00 2003-02-18 13:10:35.962 049 15681.84 518.45 56917.97 88888.00 2003-02-18 13:10:36.962 049 15682.23 519.20 56917.85 88888.00 2003-02-18 13:10:37.962 049 15683.13 519.07 56918.22 88888.00 2003-02-18 13:10:38.962 049 15682.49 518.45 56918.22 88888.00 2003-02-18 13:10:39.962 049 15683.53 518.82 56917.73 88888.00 2003-02-18 13:10:40.962 049 15684.30 518.82 56918.09 88888.00 2003-02-18 13:10:41.962 049 15684.04 518.45 56918.46 88888.00 2003-02-18 13:10:42.962 049 15684.30 517.59 56918.71 88888.00 2003-02-18 13:10:43.962 049 15685.21 517.71 56918.46 88888.00 2003-02-18 13:10:44.962 049 15685.86 518.33 56918.71 88888.00 2003-02-18 13:10:45.962 049 15685.60 517.71 56919.68 88888.00 2003-02-18 13:10:46.962 049 15686.25 517.46 56918.59 88888.00 2003-02-18 13:10:47.962 049 15685.86 517.83 56919.07 88888.00 2003-02-18 13:10:48.962 049 15686.12 517.83 56919.07 88888.00 2003-02-18 13:10:49.962 049 15686.90 517.34 56919.56 88888.00 2003-02-18 13:10:50.962 049 15686.25 516.97 56919.81 88888.00 2003-02-18 13:10:51.962 049 15685.99 517.71 56919.93 88888.00 2003-02-18 13:10:52.962 049 15686.64 517.34 56919.68 88888.00 2003-02-18 13:10:53.962 049 15686.51 516.84 56920.42 88888.00 2003-02-18 13:10:54.962 049 15686.25 517.71 56920.05 88888.00 2003-02-18 13:10:55.962 049 15686.51 517.59 56920.79 88888.00 2003-02-18 13:10:56.962 049 15685.86 517.46 56920.18 88888.00 2003-02-18 13:10:57.962 049 15686.12 516.84 56920.18 88888.00 2003-02-18 13:10:58.962 049 15686.12 516.97 56920.30 88888.00 2003-02-18 13:10:59.962 049 15687.16 517.34 56921.27 88888.00 2003-02-18 13:11:00.962 049 15686.51 517.21 56921.27 88888.00 2003-02-18 13:11:01.962 049 15686.12 517.71 56921.03 88888.00 2003-02-18 13:11:02.962 049 15685.86 518.33 56921.15 88888.00 2003-02-18 13:11:03.962 049 15686.38 518.82 56920.79 88888.00 2003-02-18 13:11:04.962 049 15685.99 519.07 56921.15 88888.00 2003-02-18 13:11:05.962 049 15686.51 519.44 56921.64 88888.00 2003-02-18 13:11:06.962 049 15686.90 519.44 56921.76 88888.00 2003-02-18 13:11:07.962 049 15685.34 519.94 56921.76 88888.00 2003-02-18 13:11:08.962 049 15686.25 520.43 56921.89 88888.00 2003-02-18 13:11:09.962 049 15686.25 520.31 56922.25 88888.00 2003-02-18 13:11:10.962 049 15686.90 520.06 56921.64 88888.00 2003-02-18 13:11:11.962 049 15686.51 520.19 56921.64 88888.00 2003-02-18 13:11:12.962 049 15686.64 519.57 56921.89 88888.00 2003-02-18 13:11:13.962 049 15686.64 520.19 56921.89 88888.00 2003-02-18 13:11:14.962 049 15687.16 519.94 56921.89 88888.00 2003-02-18 13:11:15.962 049 15687.55 519.44 56922.25 88888.00 2003-02-18 13:11:16.962 049 15687.29 518.95 56922.01 88888.00 2003-02-18 13:11:17.962 049 15687.68 519.32 56922.01 88888.00 2003-02-18 13:11:18.962 049 15688.07 518.95 56922.25 88888.00 2003-02-18 13:11:19.962 049 15687.81 519.69 56922.62 88888.00 2003-02-18 13:11:20.962 049 15687.81 518.82 56922.38 88888.00 2003-02-18 13:11:21.962 049 15687.94 519.69 56922.86 88888.00 2003-02-18 13:11:22.962 049 15687.81 519.57 56922.13 88888.00 2003-02-18 13:11:23.962 049 15688.20 519.32 56922.86 88888.00 2003-02-18 13:11:24.962 049 15688.33 519.07 56922.98 88888.00 2003-02-18 13:11:25.962 049 15688.59 520.19 56922.25 88888.00 2003-02-18 13:11:26.962 049 15688.59 519.94 56923.23 88888.00 2003-02-18 13:11:27.962 049 15689.37 519.94 56923.11 88888.00 2003-02-18 13:11:28.962 049 15689.76 519.94 56922.98 88888.00 2003-02-18 13:11:29.962 049 15689.50 519.57 56922.86 88888.00 2003-02-18 13:11:30.962 049 15690.28 520.56 56923.23 88888.00 2003-02-18 13:11:31.962 049 15690.02 519.81 56923.23 88888.00 2003-02-18 13:11:32.962 049 15691.06 520.19 56923.72 88888.00 2003-02-18 13:11:33.962 049 15691.06 520.19 56923.84 88888.00 2003-02-18 13:11:34.962 049 15691.32 519.69 56924.21 88888.00 2003-02-18 13:11:35.962 049 15691.45 520.93 56923.96 88888.00 2003-02-18 13:11:36.962 049 15691.32 520.43 56923.96 88888.00 2003-02-18 13:11:37.962 049 15692.36 520.19 56923.35 88888.00 2003-02-18 13:11:38.962 049 15692.36 519.69 56923.96 88888.00 2003-02-18 13:11:39.962 049 15692.49 520.31 56924.09 88888.00 2003-02-18 13:11:40.962 049 15692.36 520.43 56924.21 88888.00 2003-02-18 13:11:41.962 049 15692.88 520.43 56924.70 88888.00 2003-02-18 13:11:42.962 049 15693.40 520.31 56924.45 88888.00 2003-02-18 13:11:43.962 049 15692.88 520.56 56924.57 88888.00 2003-02-18 13:11:44.962 049 15692.75 520.81 56925.19 88888.00 2003-02-18 13:11:45.962 049 15693.53 521.30 56924.94 88888.00 2003-02-18 13:11:46.962 049 15693.14 521.18 56925.19 88888.00 2003-02-18 13:11:47.962 049 15693.66 521.05 56925.43 88888.00 2003-02-18 13:11:48.962 049 15694.31 521.80 56925.19 88888.00 2003-02-18 13:11:49.962 049 15694.18 521.80 56925.43 88888.00 2003-02-18 13:11:50.962 049 15694.44 521.05 56925.07 88888.00 2003-02-18 13:11:51.962 049 15693.92 521.67 56925.92 88888.00 2003-02-18 13:11:52.962 049 15695.48 521.67 56925.92 88888.00 2003-02-18 13:11:53.962 049 15694.96 521.05 56925.92 88888.00 2003-02-18 13:11:54.962 049 15695.48 521.67 56926.16 88888.00 2003-02-18 13:11:55.962 049 15695.74 520.68 56926.65 88888.00 2003-02-18 13:11:56.962 049 15694.44 521.42 56926.04 88888.00 2003-02-18 13:11:57.962 049 15695.74 521.05 56926.65 88888.00 2003-02-18 13:11:58.962 049 15696.00 520.68 56926.65 88888.00 2003-02-18 13:11:59.962 049 15695.09 520.93 56926.65 88888.00 2003-02-18 13:12:00.962 049 15696.00 520.19 56927.51 88888.00 2003-02-18 13:12:01.962 049 15695.61 521.18 56927.39 88888.00 2003-02-18 13:12:02.962 049 15694.96 520.68 56927.02 88888.00 2003-02-18 13:12:03.962 049 15695.09 520.93 56927.39 88888.00 2003-02-18 13:12:04.962 049 15695.48 520.06 56926.90 88888.00 2003-02-18 13:12:05.962 049 15695.22 521.05 56927.39 88888.00 2003-02-18 13:12:06.962 049 15695.35 520.93 56927.14 88888.00 2003-02-18 13:12:07.962 049 15695.09 520.06 56927.14 88888.00 2003-02-18 13:12:08.962 049 15695.74 520.81 56927.51 88888.00 2003-02-18 13:12:09.962 049 15695.61 520.68 56927.39 88888.00 2003-02-18 13:12:10.962 049 15696.39 520.81 56927.39 88888.00 2003-02-18 13:12:11.962 049 15695.74 520.81 56927.63 88888.00 2003-02-18 13:12:12.962 049 15696.00 520.81 56927.88 88888.00 2003-02-18 13:12:13.962 049 15694.57 520.68 56927.88 88888.00 2003-02-18 13:12:14.962 049 15694.83 520.93 56927.27 88888.00 2003-02-18 13:12:15.962 049 15695.09 520.56 56928.12 88888.00 2003-02-18 13:12:16.962 049 15694.70 520.81 56928.12 88888.00 2003-02-18 13:12:17.962 049 15695.09 520.31 56927.75 88888.00 2003-02-18 13:12:18.962 049 15694.96 520.43 56928.00 88888.00 2003-02-18 13:12:19.962 049 15694.83 520.19 56928.49 88888.00 2003-02-18 13:12:20.962 049 15694.44 520.43 56928.12 88888.00 2003-02-18 13:12:21.962 049 15694.44 520.19 56928.12 88888.00 2003-02-18 13:12:22.962 049 15694.44 519.94 56927.51 88888.00 2003-02-18 13:12:23.962 049 15693.79 520.19 56928.37 88888.00 2003-02-18 13:12:24.962 049 15694.31 520.19 56927.39 88888.00 2003-02-18 13:12:25.962 049 15694.57 519.20 56928.00 88888.00 2003-02-18 13:12:26.962 049 15694.83 518.95 56928.00 88888.00 2003-02-18 13:12:27.962 049 15694.96 519.32 56928.12 88888.00 2003-02-18 13:12:28.962 049 15694.96 519.69 56927.63 88888.00 2003-02-18 13:12:29.962 049 15694.18 519.07 56928.49 88888.00 2003-02-18 13:12:30.962 049 15695.22 518.58 56927.88 88888.00 2003-02-18 13:12:31.962 049 15694.83 519.32 56928.37 88888.00 2003-02-18 13:12:32.962 049 15694.70 518.45 56928.49 88888.00 2003-02-18 13:12:33.962 049 15694.44 518.82 56928.37 88888.00 2003-02-18 13:12:34.962 049 15694.44 518.70 56928.00 88888.00 2003-02-18 13:12:35.962 049 15694.31 517.83 56928.61 88888.00 2003-02-18 13:12:36.962 049 15693.14 517.83 56928.73 88888.00 2003-02-18 13:12:37.962 049 15693.53 517.71 56928.00 88888.00 2003-02-18 13:12:38.962 049 15693.14 517.83 56928.73 88888.00 2003-02-18 13:12:39.962 049 15692.62 517.46 56928.86 88888.00 2003-02-18 13:12:40.962 049 15693.14 517.09 56928.49 88888.00 2003-02-18 13:12:41.962 049 15692.75 517.59 56928.12 88888.00 2003-02-18 13:12:42.962 049 15692.36 517.46 56928.73 88888.00 2003-02-18 13:12:43.962 049 15692.23 516.97 56927.75 88888.00 2003-02-18 13:12:44.962 049 15691.84 516.84 56928.73 88888.00 2003-02-18 13:12:45.962 049 15691.71 516.35 56928.24 88888.00 2003-02-18 13:12:46.962 049 15692.23 516.47 56928.00 88888.00 2003-02-18 13:12:47.962 049 15691.45 515.97 56928.12 88888.00 2003-02-18 13:12:48.962 049 15691.71 516.72 56927.88 88888.00 2003-02-18 13:12:49.962 049 15690.93 516.59 56927.51 88888.00 2003-02-18 13:12:50.962 049 15690.67 516.10 56928.37 88888.00 2003-02-18 13:12:51.962 049 15690.41 516.22 56928.12 88888.00 2003-02-18 13:12:52.962 049 15690.54 516.10 56927.63 88888.00 2003-02-18 13:12:53.962 049 15690.93 516.10 56927.63 88888.00 2003-02-18 13:12:54.962 049 15690.54 515.85 56927.63 88888.00 2003-02-18 13:12:55.962 049 15691.06 516.84 56926.78 88888.00 2003-02-18 13:12:56.962 049 15690.80 516.47 56927.39 88888.00 2003-02-18 13:12:57.962 049 15690.93 516.47 56927.39 88888.00 2003-02-18 13:12:58.962 049 15690.80 516.47 56927.02 88888.00 2003-02-18 13:12:59.962 049 15690.67 516.10 56927.39 88888.00 2003-02-18 13:13:00.962 049 15690.54 515.85 56927.75 88888.00 2003-02-18 13:13:01.962 049 15690.28 515.73 56927.02 88888.00 2003-02-18 13:13:02.962 049 15690.80 515.48 56926.90 88888.00 2003-02-18 13:13:03.962 049 15690.54 516.35 56927.51 88888.00 2003-02-18 13:13:04.962 049 15689.89 516.59 56926.53 88888.00 2003-02-18 13:13:05.962 049 15690.80 517.09 56927.51 88888.00 2003-02-18 13:13:06.962 049 15690.28 516.47 56927.39 88888.00 2003-02-18 13:13:07.962 049 15690.02 516.59 56927.02 88888.00 2003-02-18 13:13:08.962 049 15690.02 517.71 56926.53 88888.00 2003-02-18 13:13:09.962 049 15690.54 516.97 56927.27 88888.00 2003-02-18 13:13:10.962 049 15690.28 516.97 56927.14 88888.00 2003-02-18 13:13:11.962 049 15690.28 517.21 56927.02 88888.00 2003-02-18 13:13:12.962 049 15690.15 517.59 56927.39 88888.00 2003-02-18 13:13:13.962 049 15689.89 517.21 56926.90 88888.00 2003-02-18 13:13:14.962 049 15689.76 517.34 56927.51 88888.00 2003-02-18 13:13:15.962 049 15689.50 517.46 56927.27 88888.00 2003-02-18 13:13:16.962 049 15689.76 517.09 56926.90 88888.00 2003-02-18 13:13:17.962 049 15689.11 517.83 56927.27 88888.00 2003-02-18 13:13:18.962 049 15689.76 517.59 56927.02 88888.00 2003-02-18 13:13:19.962 049 15689.63 517.96 56927.51 88888.00 2003-02-18 13:13:20.962 049 15690.02 517.59 56927.02 88888.00 2003-02-18 13:13:21.962 049 15690.28 517.09 56927.27 88888.00 2003-02-18 13:13:22.962 049 15689.76 517.34 56927.02 88888.00 2003-02-18 13:13:23.962 049 15690.41 518.20 56926.90 88888.00 2003-02-18 13:13:24.962 049 15690.54 516.97 56927.27 88888.00 2003-02-18 13:13:25.962 049 15690.93 516.10 56927.39 88888.00 2003-02-18 13:13:26.962 049 15690.80 516.72 56926.65 88888.00 2003-02-18 13:13:27.962 049 15690.41 516.72 56927.14 88888.00 2003-02-18 13:13:28.962 049 15690.41 517.34 56927.14 88888.00 2003-02-18 13:13:29.962 049 15690.67 517.21 56927.14 88888.00 2003-02-18 13:13:30.962 049 15690.28 517.46 56927.75 88888.00 2003-02-18 13:13:31.962 049 15690.28 517.71 56927.51 88888.00 2003-02-18 13:13:32.962 049 15689.76 517.71 56926.65 88888.00 2003-02-18 13:13:33.962 049 15690.41 518.08 56927.51 88888.00 2003-02-18 13:13:34.962 049 15689.50 518.45 56927.75 88888.00 2003-02-18 13:13:35.962 049 15690.28 517.83 56927.02 88888.00 2003-02-18 13:13:36.962 049 15689.89 518.95 56927.14 88888.00 2003-02-18 13:13:37.962 049 15690.28 518.70 56926.53 88888.00 2003-02-18 13:13:38.962 049 15690.02 519.07 56926.16 88888.00 2003-02-18 13:13:39.962 049 15690.67 519.20 56927.39 88888.00 2003-02-18 13:13:40.962 049 15690.67 518.70 56927.27 88888.00 2003-02-18 13:13:41.962 049 15691.06 519.94 56927.27 88888.00 2003-02-18 13:13:42.962 049 15690.15 519.94 56928.00 88888.00 2003-02-18 13:13:43.962 049 15691.06 520.06 56927.39 88888.00 2003-02-18 13:13:44.962 049 15691.06 519.94 56927.39 88888.00 2003-02-18 13:13:45.962 049 15691.19 519.94 56927.63 88888.00 2003-02-18 13:13:46.962 049 15691.84 520.06 56927.88 88888.00 2003-02-18 13:13:47.962 049 15691.19 519.81 56927.02 88888.00 2003-02-18 13:13:48.962 049 15691.32 520.56 56927.39 88888.00 2003-02-18 13:13:49.962 049 15691.71 520.19 56928.37 88888.00 2003-02-18 13:13:50.962 049 15691.58 519.81 56927.51 88888.00 2003-02-18 13:13:51.962 049 15691.32 520.31 56928.49 88888.00 2003-02-18 13:13:52.962 049 15691.84 520.06 56927.51 88888.00 2003-02-18 13:13:53.962 049 15691.45 520.68 56927.75 88888.00 2003-02-18 13:13:54.962 049 15691.45 520.19 56927.51 88888.00 2003-02-18 13:13:55.962 049 15690.67 520.19 56927.39 88888.00 2003-02-18 13:13:56.962 049 15690.67 520.81 56927.63 88888.00 2003-02-18 13:13:57.962 049 15690.02 519.07 56927.51 88888.00 2003-02-18 13:13:58.962 049 15690.41 520.06 56927.39 88888.00 2003-02-18 13:13:59.962 049 15689.89 520.43 56926.90 88888.00 2003-02-18 13:14:00.962 049 15689.50 520.19 56927.51 88888.00 2003-02-18 13:14:01.962 049 15689.76 519.94 56927.51 88888.00 2003-02-18 13:14:02.962 049 15689.76 519.94 56927.02 88888.00 2003-02-18 13:14:03.962 049 15689.11 519.69 56927.14 88888.00 2003-02-18 13:14:04.962 049 15689.11 519.81 56927.39 88888.00 2003-02-18 13:14:05.962 049 15689.37 519.32 56927.27 88888.00 2003-02-18 13:14:06.962 049 15690.41 519.20 56926.90 88888.00 2003-02-18 13:14:07.962 049 15689.63 519.07 56927.39 88888.00 2003-02-18 13:14:08.962 049 15690.41 518.95 56926.90 88888.00 2003-02-18 13:14:09.962 049 15689.76 518.82 56927.27 88888.00 2003-02-18 13:14:10.962 049 15690.28 519.44 56927.14 88888.00 2003-02-18 13:14:11.962 049 15690.67 518.95 56926.90 88888.00 2003-02-18 13:14:12.962 049 15690.67 519.69 56927.02 88888.00 2003-02-18 13:14:13.962 049 15690.28 519.20 56926.90 88888.00 2003-02-18 13:14:14.962 049 15690.80 520.19 56927.02 88888.00 2003-02-18 13:14:15.962 049 15690.41 520.56 56926.41 88888.00 2003-02-18 13:14:16.962 049 15691.06 520.19 56927.14 88888.00 2003-02-18 13:14:17.962 049 15691.06 520.93 56927.02 88888.00 2003-02-18 13:14:18.962 049 15691.19 520.93 56926.78 88888.00 2003-02-18 13:14:19.962 049 15691.45 520.56 56926.53 88888.00 2003-02-18 13:14:20.962 049 15690.41 520.81 56927.02 88888.00 2003-02-18 13:14:21.962 049 15691.19 521.30 56926.78 88888.00 2003-02-18 13:14:22.962 049 15690.54 521.05 56927.02 88888.00 2003-02-18 13:14:23.962 049 15690.15 521.18 56927.75 88888.00 2003-02-18 13:14:24.962 049 15690.15 522.42 56926.90 88888.00 2003-02-18 13:14:25.962 049 15689.89 521.80 56926.78 88888.00 2003-02-18 13:14:26.962 049 15690.02 521.42 56926.65 88888.00 2003-02-18 13:14:27.962 049 15689.89 521.80 56926.29 88888.00 2003-02-18 13:14:28.962 049 15689.37 521.80 56926.53 88888.00 2003-02-18 13:14:29.962 049 15690.41 521.42 56926.29 88888.00 2003-02-18 13:14:30.962 049 15689.50 521.05 56926.16 88888.00 2003-02-18 13:14:31.962 049 15689.50 520.93 56926.04 88888.00 2003-02-18 13:14:32.962 049 15689.24 521.80 56925.92 88888.00 2003-02-18 13:14:33.962 049 15690.02 520.68 56926.29 88888.00 2003-02-18 13:14:34.962 049 15689.50 520.19 56925.80 88888.00 2003-02-18 13:14:35.962 049 15689.24 520.56 56925.80 88888.00 2003-02-18 13:14:36.962 049 15689.50 520.43 56925.92 88888.00 2003-02-18 13:14:37.962 049 15689.37 519.94 56926.53 88888.00 2003-02-18 13:14:38.962 049 15689.37 519.57 56925.68 88888.00 2003-02-18 13:14:39.962 049 15688.98 519.81 56925.80 88888.00 2003-02-18 13:14:40.962 049 15689.11 519.07 56925.68 88888.00 2003-02-18 13:14:41.962 049 15689.76 519.20 56925.55 88888.00 2003-02-18 13:14:42.962 049 15688.98 518.82 56925.43 88888.00 2003-02-18 13:14:43.962 049 15688.85 519.32 56925.19 88888.00 2003-02-18 13:14:44.962 049 15688.72 519.57 56925.19 88888.00 2003-02-18 13:14:45.962 049 15688.98 520.06 56925.80 88888.00 2003-02-18 13:14:46.962 049 15688.07 519.69 56925.31 88888.00 2003-02-18 13:14:47.962 049 15688.72 520.06 56925.07 88888.00 2003-02-18 13:14:48.962 049 15688.98 520.19 56925.19 88888.00 2003-02-18 13:14:49.962 049 15688.46 520.06 56925.80 88888.00 2003-02-18 13:14:50.962 049 15688.72 520.68 56925.43 88888.00 2003-02-18 13:14:51.962 049 15687.81 520.81 56925.80 88888.00 2003-02-18 13:14:52.962 049 15688.46 521.42 56924.70 88888.00 2003-02-18 13:14:53.962 049 15687.81 521.67 56925.31 88888.00 2003-02-18 13:14:54.962 049 15689.11 521.80 56925.55 88888.00 2003-02-18 13:14:55.962 049 15688.72 521.80 56924.82 88888.00 2003-02-18 13:14:56.962 049 15689.37 521.30 56925.19 88888.00 2003-02-18 13:14:57.962 049 15689.37 521.42 56925.68 88888.00 2003-02-18 13:14:58.962 049 15689.37 521.30 56924.33 88888.00 2003-02-18 13:14:59.962 049 15689.76 521.30 56925.07 88888.00 2003-02-18 13:15:00.962 049 15689.89 521.67 56924.33 88888.00 2003-02-18 13:15:01.962 049 15689.50 520.81 56924.70 88888.00 2003-02-18 13:15:02.962 049 15690.28 521.42 56924.82 88888.00 2003-02-18 13:15:03.962 049 15689.63 520.81 56924.94 88888.00 2003-02-18 13:15:04.962 049 15690.15 520.19 56924.94 88888.00 2003-02-18 13:15:05.962 049 15689.89 520.93 56925.43 88888.00 2003-02-18 13:15:06.962 049 15690.15 520.81 56924.94 88888.00 2003-02-18 13:15:07.962 049 15689.63 519.94 56925.19 88888.00 2003-02-18 13:15:08.962 049 15690.02 520.19 56925.07 88888.00 2003-02-18 13:15:09.962 049 15690.28 519.81 56924.94 88888.00 2003-02-18 13:15:10.962 049 15690.15 519.81 56925.19 88888.00 2003-02-18 13:15:11.962 049 15690.28 520.19 56924.57 88888.00 2003-02-18 13:15:12.962 049 15690.02 519.94 56924.82 88888.00 2003-02-18 13:15:13.962 049 15689.50 520.31 56925.07 88888.00 2003-02-18 13:15:14.962 049 15689.37 519.57 56924.70 88888.00 2003-02-18 13:15:15.962 049 15689.37 519.57 56925.19 88888.00 2003-02-18 13:15:16.962 049 15689.50 519.81 56925.07 88888.00 2003-02-18 13:15:17.962 049 15689.24 518.95 56924.94 88888.00 2003-02-18 13:15:18.962 049 15689.37 519.81 56925.07 88888.00 2003-02-18 13:15:19.962 049 15689.24 520.06 56924.82 88888.00 2003-02-18 13:15:20.962 049 15689.76 519.69 56924.82 88888.00 2003-02-18 13:15:21.962 049 15689.50 519.69 56925.43 88888.00 2003-02-18 13:15:22.962 049 15689.63 519.81 56924.21 88888.00 2003-02-18 13:15:23.962 049 15690.28 519.69 56924.57 88888.00 2003-02-18 13:15:24.962 049 15690.41 519.32 56924.70 88888.00 2003-02-18 13:15:25.962 049 15690.54 519.57 56924.94 88888.00 2003-02-18 13:15:26.962 049 15690.80 519.81 56924.94 88888.00 2003-02-18 13:15:27.962 049 15691.84 519.20 56924.70 88888.00 2003-02-18 13:15:28.962 049 15691.45 519.57 56925.31 88888.00 2003-02-18 13:15:29.962 049 15692.10 518.58 56924.82 88888.00 2003-02-18 13:15:30.962 049 15692.10 519.44 56925.07 88888.00 2003-02-18 13:15:31.962 049 15691.97 518.95 56925.68 88888.00 2003-02-18 13:15:32.962 049 15692.10 519.32 56924.70 88888.00 2003-02-18 13:15:33.962 049 15692.10 519.81 56925.07 88888.00 2003-02-18 13:15:34.962 049 15692.23 519.81 56925.31 88888.00 2003-02-18 13:15:35.962 049 15691.71 520.31 56925.80 88888.00 2003-02-18 13:15:36.962 049 15690.80 519.81 56925.55 88888.00 2003-02-18 13:15:37.962 049 15691.32 520.06 56925.92 88888.00 2003-02-18 13:15:38.962 049 15691.58 519.44 56925.31 88888.00 2003-02-18 13:15:39.962 049 15691.45 520.31 56925.55 88888.00 2003-02-18 13:15:40.962 049 15690.28 519.44 56925.31 88888.00 2003-02-18 13:15:41.962 049 15691.45 519.69 56925.19 88888.00 2003-02-18 13:15:42.962 049 15691.06 519.81 56925.92 88888.00 2003-02-18 13:15:43.962 049 15690.67 518.58 56925.92 88888.00 2003-02-18 13:15:44.962 049 15691.19 518.95 56926.29 88888.00 2003-02-18 13:15:45.962 049 15691.58 519.20 56925.43 88888.00 2003-02-18 13:15:46.962 049 15691.06 519.20 56925.43 88888.00 2003-02-18 13:15:47.962 049 15691.06 519.57 56926.41 88888.00 2003-02-18 13:15:48.962 049 15691.45 519.07 56925.55 88888.00 2003-02-18 13:15:49.962 049 15692.10 519.07 56925.80 88888.00 2003-02-18 13:15:50.962 049 15691.97 519.57 56925.55 88888.00 2003-02-18 13:15:51.962 049 15691.71 518.70 56925.80 88888.00 2003-02-18 13:15:52.962 049 15691.19 519.81 56926.29 88888.00 2003-02-18 13:15:53.962 049 15691.58 518.95 56925.80 88888.00 2003-02-18 13:15:54.962 049 15692.23 518.58 56925.31 88888.00 2003-02-18 13:15:55.962 049 15692.62 519.44 56925.55 88888.00 2003-02-18 13:15:56.962 049 15692.36 518.82 56926.04 88888.00 2003-02-18 13:15:57.962 049 15692.75 519.07 56925.92 88888.00 2003-02-18 13:15:58.962 049 15693.01 519.44 56925.68 88888.00 2003-02-18 13:15:59.962 049 15693.01 518.82 56925.55 88888.00 2003-02-18 13:16:00.962 049 15693.40 519.20 56926.16 88888.00 2003-02-18 13:16:01.962 049 15693.40 518.70 56926.41 88888.00 2003-02-18 13:16:02.962 049 15693.27 519.44 56925.68 88888.00 2003-02-18 13:16:03.962 049 15694.05 519.32 56925.68 88888.00 2003-02-18 13:16:04.962 049 15693.27 519.69 56926.16 88888.00 2003-02-18 13:16:05.962 049 15694.05 519.44 56926.04 88888.00 2003-02-18 13:16:06.962 049 15693.27 519.57 56926.53 88888.00 2003-02-18 13:16:07.962 049 15693.66 519.94 56926.16 88888.00 2003-02-18 13:16:08.962 049 15692.88 519.57 56926.53 88888.00 2003-02-18 13:16:09.962 049 15692.88 520.68 56925.92 88888.00 2003-02-18 13:16:10.962 049 15693.27 519.57 56926.41 88888.00 2003-02-18 13:16:11.962 049 15693.14 520.19 56926.41 88888.00 2003-02-18 13:16:12.962 049 15693.27 520.06 56926.41 88888.00 2003-02-18 13:16:13.962 049 15692.49 520.19 56926.65 88888.00 2003-02-18 13:16:14.962 049 15692.49 520.06 56926.16 88888.00 2003-02-18 13:16:15.962 049 15693.79 519.94 56926.53 88888.00 2003-02-18 13:16:16.962 049 15692.36 520.43 56926.65 88888.00 2003-02-18 13:16:17.962 049 15693.14 520.31 56926.65 88888.00 2003-02-18 13:16:18.962 049 15693.01 520.31 56926.29 88888.00 2003-02-18 13:16:19.962 049 15692.75 520.31 56926.65 88888.00 2003-02-18 13:16:20.962 049 15693.27 520.93 56926.53 88888.00 2003-02-18 13:16:21.962 049 15693.01 520.19 56927.27 88888.00 2003-02-18 13:16:22.962 049 15692.88 520.56 56927.14 88888.00 2003-02-18 13:16:23.962 049 15692.88 519.57 56926.65 88888.00 2003-02-18 13:16:24.962 049 15693.01 520.56 56927.02 88888.00 2003-02-18 13:16:25.962 049 15692.62 519.94 56926.53 88888.00 2003-02-18 13:16:26.962 049 15693.27 519.94 56926.16 88888.00 2003-02-18 13:16:27.962 049 15693.40 520.31 56926.90 88888.00 2003-02-18 13:16:28.962 049 15693.27 519.81 56926.65 88888.00 2003-02-18 13:16:29.962 049 15692.75 520.19 56926.53 88888.00 2003-02-18 13:16:30.962 049 15693.53 519.81 56926.90 88888.00 2003-02-18 13:16:31.962 049 15692.75 518.95 56926.53 88888.00 2003-02-18 13:16:32.962 049 15693.14 519.20 56926.04 88888.00 2003-02-18 13:16:33.962 049 15692.88 519.44 56926.90 88888.00 2003-02-18 13:16:34.962 049 15693.01 519.44 56926.78 88888.00 2003-02-18 13:16:35.962 049 15692.36 518.58 56927.02 88888.00 2003-02-18 13:16:36.962 049 15692.36 519.20 56926.65 88888.00 2003-02-18 13:16:37.962 049 15692.36 518.58 56927.14 88888.00 2003-02-18 13:16:38.962 049 15691.97 518.58 56926.78 88888.00 2003-02-18 13:16:39.962 049 15692.75 518.20 56926.16 88888.00 2003-02-18 13:16:40.962 049 15692.62 519.44 56926.90 88888.00 2003-02-18 13:16:41.962 049 15692.88 519.20 56926.53 88888.00 2003-02-18 13:16:42.962 049 15693.14 518.82 56926.78 88888.00 2003-02-18 13:16:43.962 049 15692.88 519.69 56927.02 88888.00 2003-02-18 13:16:44.962 049 15692.36 518.95 56927.27 88888.00 2003-02-18 13:16:45.962 049 15692.23 519.69 56925.92 88888.00 2003-02-18 13:16:46.962 049 15692.10 519.07 56927.02 88888.00 2003-02-18 13:16:47.962 049 15692.62 518.70 56926.78 88888.00 2003-02-18 13:16:48.962 049 15693.01 519.57 56927.27 88888.00 2003-02-18 13:16:49.962 049 15692.36 519.57 56926.78 88888.00 2003-02-18 13:16:50.962 049 15693.92 520.43 56926.41 88888.00 2003-02-18 13:16:51.962 049 15692.88 520.19 56927.27 88888.00 2003-02-18 13:16:52.962 049 15693.14 519.57 56927.14 88888.00 2003-02-18 13:16:53.962 049 15692.75 519.44 56927.27 88888.00 2003-02-18 13:16:54.962 049 15693.66 519.57 56926.41 88888.00 2003-02-18 13:16:55.962 049 15692.75 519.94 56927.14 88888.00 2003-02-18 13:16:56.962 049 15692.23 520.19 56926.90 88888.00 2003-02-18 13:16:57.962 049 15692.23 519.44 56926.53 88888.00 2003-02-18 13:16:58.962 049 15691.84 519.20 56926.90 88888.00 2003-02-18 13:16:59.962 049 15692.10 519.57 56927.14 88888.00 2003-02-18 13:17:00.962 049 15691.32 519.32 56926.65 88888.00 2003-02-18 13:17:01.962 049 15691.19 518.82 56926.90 88888.00 2003-02-18 13:17:02.962 049 15691.06 519.32 56926.90 88888.00 2003-02-18 13:17:03.962 049 15691.19 518.70 56926.53 88888.00 2003-02-18 13:17:04.962 049 15691.45 518.82 56926.53 88888.00 2003-02-18 13:17:05.962 049 15691.32 518.82 56926.16 88888.00 2003-02-18 13:17:06.962 049 15691.45 518.70 56927.14 88888.00 2003-02-18 13:17:07.962 049 15691.32 518.58 56926.78 88888.00 2003-02-18 13:17:08.962 049 15691.32 518.95 56927.27 88888.00 2003-02-18 13:17:09.962 049 15691.71 519.20 56926.41 88888.00 2003-02-18 13:17:10.962 049 15691.06 519.81 56926.16 88888.00 2003-02-18 13:17:11.962 049 15691.19 519.20 56927.27 88888.00 2003-02-18 13:17:12.962 049 15691.06 519.94 56926.16 88888.00 2003-02-18 13:17:13.962 049 15691.45 519.32 56926.04 88888.00 2003-02-18 13:17:14.962 049 15692.23 520.31 56926.41 88888.00 2003-02-18 13:17:15.962 049 15691.45 519.69 56926.53 88888.00 2003-02-18 13:17:16.962 049 15692.23 520.19 56926.16 88888.00 2003-02-18 13:17:17.962 049 15691.97 520.06 56926.29 88888.00 2003-02-18 13:17:18.962 049 15692.36 520.68 56926.16 88888.00 2003-02-18 13:17:19.962 049 15691.84 520.56 56926.65 88888.00 2003-02-18 13:17:20.962 049 15691.71 520.06 56925.92 88888.00 2003-02-18 13:17:21.962 049 15691.71 520.31 56926.90 88888.00 2003-02-18 13:17:22.962 049 15691.97 520.19 56926.41 88888.00 2003-02-18 13:17:23.962 049 15690.93 519.57 56927.02 88888.00 2003-02-18 13:17:24.962 049 15691.19 519.20 56926.78 88888.00 2003-02-18 13:17:25.962 049 15691.32 519.81 56926.65 88888.00 2003-02-18 13:17:26.962 049 15690.54 519.69 56926.41 88888.00 2003-02-18 13:17:27.962 049 15691.45 519.57 56926.16 88888.00 2003-02-18 13:17:28.962 049 15691.45 519.69 56926.78 88888.00 2003-02-18 13:17:29.962 049 15691.45 519.94 56927.14 88888.00 2003-02-18 13:17:30.962 049 15690.93 519.44 56926.65 88888.00 2003-02-18 13:17:31.962 049 15690.80 519.81 56925.68 88888.00 2003-02-18 13:17:32.962 049 15690.28 519.07 56926.90 88888.00 2003-02-18 13:17:33.962 049 15690.54 519.57 56926.29 88888.00 2003-02-18 13:17:34.962 049 15690.80 520.43 56926.90 88888.00 2003-02-18 13:17:35.962 049 15691.19 519.69 56926.29 88888.00 2003-02-18 13:17:36.962 049 15690.80 520.43 56926.41 88888.00 2003-02-18 13:17:37.962 049 15691.06 520.19 56926.90 88888.00 2003-02-18 13:17:38.962 049 15692.10 519.44 56926.41 88888.00 2003-02-18 13:17:39.962 049 15691.06 520.68 56926.41 88888.00 2003-02-18 13:17:40.962 049 15690.80 520.81 56926.78 88888.00 2003-02-18 13:17:41.962 049 15691.19 520.19 56926.53 88888.00 2003-02-18 13:17:42.962 049 15691.45 520.31 56925.92 88888.00 2003-02-18 13:17:43.962 049 15691.32 519.81 56926.53 88888.00 2003-02-18 13:17:44.962 049 15691.32 519.57 56927.02 88888.00 2003-02-18 13:17:45.962 049 15691.45 519.69 56926.41 88888.00 2003-02-18 13:17:46.962 049 15690.67 519.32 56926.78 88888.00 2003-02-18 13:17:47.962 049 15690.67 519.69 56926.16 88888.00 2003-02-18 13:17:48.962 049 15690.67 519.20 56926.41 88888.00 2003-02-18 13:17:49.962 049 15690.02 519.07 56926.41 88888.00 2003-02-18 13:17:50.962 049 15690.41 519.07 56926.29 88888.00 2003-02-18 13:17:51.962 049 15690.54 519.07 56926.90 88888.00 2003-02-18 13:17:52.962 049 15690.67 519.44 56926.41 88888.00 2003-02-18 13:17:53.962 049 15689.89 519.20 56926.41 88888.00 2003-02-18 13:17:54.962 049 15690.02 519.57 56926.53 88888.00 2003-02-18 13:17:55.962 049 15689.89 519.44 56926.29 88888.00 2003-02-18 13:17:56.962 049 15689.50 518.58 56926.53 88888.00 2003-02-18 13:17:57.962 049 15689.50 519.20 56926.78 88888.00 2003-02-18 13:17:58.962 049 15688.72 519.20 56926.65 88888.00 2003-02-18 13:17:59.962 049 15688.72 519.44 56926.04 88888.00 2003-02-18 13:18:00.962 049 15689.63 519.57 56926.53 88888.00 2003-02-18 13:18:02.962 049 15688.85 519.07 56926.29 88888.00 2003-02-18 13:18:03.962 049 15688.98 518.82 56926.53 88888.00 2003-02-18 13:18:04.962 049 15688.85 519.57 56926.29 88888.00 2003-02-18 13:18:05.962 049 15689.11 519.07 56927.02 88888.00 2003-02-18 13:18:06.962 049 15689.89 519.44 56925.80 88888.00 2003-02-18 13:18:07.962 049 15688.46 518.70 56926.53 88888.00 2003-02-18 13:18:08.962 049 15688.72 518.70 56926.53 88888.00 2003-02-18 13:18:09.962 049 15689.24 518.70 56926.53 88888.00 2003-02-18 13:18:10.962 049 15688.85 519.07 56926.41 88888.00 2003-02-18 13:18:11.962 049 15688.85 519.20 56926.53 88888.00 2003-02-18 13:18:12.962 049 15688.33 518.95 56926.04 88888.00 2003-02-18 13:18:13.962 049 15688.85 519.20 56926.16 88888.00 2003-02-18 13:18:14.962 049 15688.33 519.81 56926.65 88888.00 2003-02-18 13:18:15.962 049 15687.81 520.43 56926.29 88888.00 2003-02-18 13:18:16.962 049 15687.94 520.19 56925.92 88888.00 2003-02-18 13:18:17.962 049 15687.68 519.81 56926.04 88888.00 2003-02-18 13:18:18.962 049 15688.33 519.81 56925.92 88888.00 2003-02-18 13:18:19.962 049 15687.81 520.31 56926.16 88888.00 2003-02-18 13:18:20.962 049 15686.90 520.56 56926.16 88888.00 2003-02-18 13:18:21.962 049 15687.68 519.20 56926.29 88888.00 2003-02-18 13:18:22.962 049 15687.29 520.06 56925.80 88888.00 2003-02-18 13:18:23.962 049 15687.68 520.06 56926.90 88888.00 2003-02-18 13:18:24.962 049 15688.07 519.69 56926.04 88888.00 2003-02-18 13:18:25.962 049 15687.29 519.57 56925.31 88888.00 2003-02-18 13:18:26.962 049 15687.94 519.20 56925.92 88888.00 2003-02-18 13:18:27.962 049 15687.68 519.69 56926.16 88888.00 2003-02-18 13:18:28.962 049 15687.42 519.69 56926.04 88888.00 2003-02-18 13:18:29.962 049 15687.03 520.31 56925.92 88888.00 2003-02-18 13:18:30.962 049 15686.77 520.31 56925.80 88888.00 2003-02-18 13:18:31.962 049 15686.51 520.19 56925.68 88888.00 2003-02-18 13:18:32.962 049 15686.38 520.68 56925.19 88888.00 2003-02-18 13:18:33.962 049 15686.64 520.43 56925.55 88888.00 2003-02-18 13:18:34.962 049 15686.51 521.05 56925.55 88888.00 2003-02-18 13:18:35.962 049 15686.77 520.93 56925.80 88888.00 2003-02-18 13:18:36.962 049 15686.90 520.43 56925.55 88888.00 2003-02-18 13:18:37.962 049 15686.12 521.42 56925.68 88888.00 2003-02-18 13:18:38.962 049 15686.77 521.55 56925.68 88888.00 2003-02-18 13:18:39.962 049 15686.77 521.05 56925.31 88888.00 2003-02-18 13:18:40.962 049 15686.77 521.42 56925.43 88888.00 2003-02-18 13:18:41.962 049 15686.51 521.42 56925.19 88888.00 2003-02-18 13:18:42.962 049 15687.16 521.18 56925.68 88888.00 2003-02-18 13:18:43.962 049 15686.38 521.55 56924.94 88888.00 2003-02-18 13:18:44.962 049 15687.16 521.80 56925.55 88888.00 2003-02-18 13:18:45.962 049 15687.68 521.80 56924.70 88888.00 2003-02-18 13:18:46.962 049 15686.90 522.29 56924.94 88888.00 2003-02-18 13:18:47.962 049 15687.42 522.17 56924.94 88888.00 2003-02-18 13:18:48.962 049 15687.16 521.80 56925.43 88888.00 2003-02-18 13:18:49.962 049 15687.94 521.42 56924.82 88888.00 2003-02-18 13:18:50.962 049 15687.55 521.92 56925.07 88888.00 2003-02-18 13:18:51.962 049 15687.42 521.55 56924.33 88888.00 2003-02-18 13:18:52.962 049 15688.59 521.67 56924.70 88888.00 2003-02-18 13:18:53.962 049 15688.33 521.18 56925.19 88888.00 2003-02-18 13:18:54.962 049 15687.81 521.30 56924.94 88888.00 2003-02-18 13:18:55.962 049 15688.46 521.42 56925.19 88888.00 2003-02-18 13:18:56.962 049 15688.33 521.18 56924.94 88888.00 2003-02-18 13:18:57.962 049 15688.46 520.68 56925.19 88888.00 2003-02-18 13:18:58.962 049 15688.07 521.30 56924.82 88888.00 2003-02-18 13:18:59.962 049 15687.81 520.81 56924.82 88888.00 2003-02-18 13:19:00.962 049 15688.20 521.55 56924.33 88888.00 2003-02-18 13:19:01.962 049 15687.68 521.80 56925.07 88888.00 2003-02-18 13:19:02.962 049 15687.16 521.67 56924.94 88888.00 2003-02-18 13:19:03.962 049 15687.42 521.55 56924.94 88888.00 2003-02-18 13:19:04.962 049 15686.90 521.42 56924.82 88888.00 2003-02-18 13:19:05.962 049 15686.25 521.55 56924.82 88888.00 2003-02-18 13:19:06.962 049 15685.73 521.55 56924.57 88888.00 2003-02-18 13:19:07.962 049 15687.29 521.92 56925.31 88888.00 2003-02-18 13:19:08.962 049 15685.73 522.29 56924.94 88888.00 2003-02-18 13:19:09.962 049 15686.64 522.04 56923.60 88888.00 2003-02-18 13:19:10.962 049 15685.60 522.29 56925.07 88888.00 2003-02-18 13:19:11.962 049 15686.12 522.42 56924.21 88888.00 2003-02-18 13:19:12.962 049 15685.86 522.29 56924.33 88888.00 2003-02-18 13:19:13.962 049 15685.47 522.17 56923.96 88888.00 2003-02-18 13:19:14.962 049 15686.38 522.29 56924.09 88888.00 2003-02-18 13:19:15.962 049 15686.25 521.92 56924.09 88888.00 2003-02-18 13:19:16.962 049 15686.38 521.18 56924.33 88888.00 2003-02-18 13:19:17.962 049 15686.12 522.29 56924.33 88888.00 2003-02-18 13:19:18.962 049 15686.64 521.67 56924.33 88888.00 2003-02-18 13:19:19.962 049 15686.12 521.55 56924.57 88888.00 2003-02-18 13:19:20.962 049 15685.47 521.18 56923.48 88888.00 2003-02-18 13:19:21.962 049 15686.64 521.05 56923.72 88888.00 2003-02-18 13:19:22.962 049 15687.03 521.05 56923.72 88888.00 2003-02-18 13:19:23.962 049 15685.99 521.42 56923.72 88888.00 2003-02-18 13:19:24.962 049 15686.51 521.18 56922.86 88888.00 2003-02-18 13:19:25.962 049 15685.60 520.43 56923.48 88888.00 2003-02-18 13:19:26.962 049 15687.03 520.93 56923.60 88888.00 2003-02-18 13:19:27.962 049 15686.64 520.68 56923.72 88888.00 2003-02-18 13:19:28.962 049 15685.99 520.81 56924.09 88888.00 2003-02-18 13:19:29.962 049 15686.25 520.93 56923.96 88888.00 2003-02-18 13:19:30.962 049 15686.25 520.68 56924.09 88888.00 2003-02-18 13:19:31.962 049 15686.25 521.05 56923.60 88888.00 2003-02-18 13:19:32.962 049 15686.25 521.30 56924.09 88888.00 2003-02-18 13:19:33.962 049 15685.21 521.30 56923.84 88888.00 2003-02-18 13:19:34.962 049 15685.21 520.93 56923.11 88888.00 2003-02-18 13:19:35.962 049 15685.21 520.81 56923.72 88888.00 2003-02-18 13:19:36.962 049 15685.47 521.18 56923.84 88888.00 2003-02-18 13:19:37.962 049 15684.95 521.80 56923.48 88888.00 2003-02-18 13:19:38.962 049 15683.92 521.42 56923.72 88888.00 2003-02-18 13:19:39.962 049 15684.95 522.42 56923.11 88888.00 2003-02-18 13:19:40.962 049 15683.39 521.67 56923.60 88888.00 2003-02-18 13:19:41.962 049 15684.43 521.18 56923.35 88888.00 2003-02-18 13:19:42.962 049 15684.43 521.55 56923.60 88888.00 2003-02-18 13:19:43.962 049 15684.95 521.42 56923.96 88888.00 2003-02-18 13:19:44.962 049 15684.69 521.55 56923.48 88888.00 2003-02-18 13:19:45.962 049 15684.43 520.68 56923.11 88888.00 2003-02-18 13:19:46.962 049 15685.60 520.68 56923.72 88888.00 2003-02-18 13:19:47.962 049 15685.60 521.30 56922.74 88888.00 2003-02-18 13:19:48.962 049 15685.60 521.05 56922.74 88888.00 2003-02-18 13:19:49.962 049 15685.47 521.05 56922.86 88888.00 2003-02-18 13:19:50.962 049 15685.21 520.68 56922.74 88888.00 2003-02-18 13:19:51.962 049 15685.08 520.31 56923.35 88888.00 2003-02-18 13:19:52.962 049 15684.69 520.81 56922.74 88888.00 2003-02-18 13:19:53.962 049 15685.60 520.43 56923.23 88888.00 2003-02-18 13:19:54.962 049 15684.69 520.56 56922.38 88888.00 2003-02-18 13:19:55.962 049 15685.60 520.68 56922.86 88888.00 2003-02-18 13:19:56.962 049 15685.21 520.56 56922.25 88888.00 2003-02-18 13:19:57.962 049 15685.73 520.43 56922.25 88888.00 2003-02-18 13:19:58.962 049 15686.12 520.19 56922.50 88888.00 2003-02-18 13:19:59.962 049 15686.25 520.81 56922.86 88888.00 2003-02-18 13:20:00.962 049 15685.73 520.56 56922.01 88888.00 2003-02-18 13:20:01.962 049 15685.99 520.81 56922.50 88888.00 2003-02-18 13:20:02.962 049 15686.12 520.56 56922.86 88888.00 2003-02-18 13:20:03.962 049 15685.86 521.05 56922.50 88888.00 2003-02-18 13:20:04.962 049 15686.25 521.80 56922.25 88888.00 2003-02-18 13:20:05.962 049 15686.38 521.05 56923.11 88888.00 2003-02-18 13:20:06.962 049 15686.25 521.42 56922.25 88888.00 2003-02-18 13:20:07.962 049 15687.16 521.55 56922.62 88888.00 2003-02-18 13:20:08.962 049 15686.64 521.55 56922.86 88888.00 2003-02-18 13:20:09.962 049 15686.64 521.80 56922.01 88888.00 2003-02-18 13:20:10.962 049 15687.16 521.67 56922.25 88888.00 2003-02-18 13:20:11.962 049 15686.25 521.67 56922.62 88888.00 2003-02-18 13:20:12.962 049 15686.25 521.42 56922.50 88888.00 2003-02-18 13:20:13.962 049 15687.55 521.05 56922.62 88888.00 2003-02-18 13:20:14.962 049 15687.55 521.67 56922.38 88888.00 2003-02-18 13:20:15.962 049 15687.03 521.18 56922.62 88888.00 2003-02-18 13:20:16.962 049 15687.94 520.43 56922.74 88888.00 2003-02-18 13:20:17.962 049 15687.94 520.93 56922.86 88888.00 2003-02-18 13:20:18.962 049 15687.55 520.93 56923.11 88888.00 2003-02-18 13:20:19.962 049 15687.55 520.56 56922.38 88888.00 2003-02-18 13:20:20.962 049 15687.94 519.69 56922.86 88888.00 2003-02-18 13:20:21.962 049 15687.68 520.56 56923.11 88888.00 2003-02-18 13:20:22.962 049 15687.42 519.94 56922.62 88888.00 2003-02-18 13:20:23.962 049 15687.81 520.31 56922.98 88888.00 2003-02-18 13:20:24.962 049 15687.68 520.19 56923.11 88888.00 2003-02-18 13:20:25.962 049 15687.16 519.81 56923.23 88888.00 2003-02-18 13:20:26.962 049 15687.03 520.68 56922.74 88888.00 2003-02-18 13:20:27.962 049 15687.03 520.56 56923.23 88888.00 2003-02-18 13:20:28.962 049 15687.16 520.06 56922.25 88888.00 2003-02-18 13:20:29.962 049 15686.90 520.19 56922.74 88888.00 2003-02-18 13:20:30.962 049 15686.25 520.56 56922.38 88888.00 2003-02-18 13:20:31.962 049 15685.73 520.68 56922.86 88888.00 2003-02-18 13:20:32.962 049 15685.73 521.30 56922.50 88888.00 2003-02-18 13:20:33.962 049 15686.77 520.93 56922.74 88888.00 2003-02-18 13:20:34.962 049 15686.51 520.06 56922.86 88888.00 2003-02-18 13:20:35.962 049 15686.12 520.93 56922.50 88888.00 2003-02-18 13:20:36.962 049 15685.86 520.31 56922.74 88888.00 2003-02-18 13:20:37.962 049 15686.64 520.81 56922.25 88888.00 2003-02-18 13:20:38.962 049 15686.51 520.93 56923.23 88888.00 2003-02-18 13:20:39.962 049 15686.64 520.68 56922.50 88888.00 2003-02-18 13:20:40.962 049 15686.90 520.68 56922.98 88888.00 2003-02-18 13:20:41.962 049 15685.73 520.31 56922.74 88888.00 2003-02-18 13:20:42.962 049 15686.64 521.18 56922.50 88888.00 2003-02-18 13:20:43.962 049 15685.60 521.42 56922.25 88888.00 2003-02-18 13:20:44.962 049 15685.21 521.80 56922.01 88888.00 2003-02-18 13:20:45.962 049 15685.60 521.05 56922.50 88888.00 2003-02-18 13:20:46.962 049 15684.82 521.55 56922.50 88888.00 2003-02-18 13:20:47.962 049 15685.86 522.04 56921.89 88888.00 2003-02-18 13:20:48.962 049 15685.99 522.66 56922.13 88888.00 2003-02-18 13:20:49.962 049 15685.60 522.91 56923.11 88888.00 2003-02-18 13:20:50.962 049 15685.73 521.92 56922.13 88888.00 2003-02-18 13:20:51.962 049 15685.21 523.41 56922.38 88888.00 2003-02-18 13:20:52.962 049 15685.86 522.66 56922.62 88888.00 2003-02-18 13:20:53.962 049 15686.25 522.79 56922.50 88888.00 2003-02-18 13:20:54.962 049 15685.99 522.79 56922.13 88888.00 2003-02-18 13:20:55.962 049 15685.99 522.29 56922.74 88888.00 2003-02-18 13:20:56.962 049 15685.99 522.29 56921.89 88888.00 2003-02-18 13:20:57.962 049 15685.34 522.66 56922.13 88888.00 2003-02-18 13:20:58.962 049 15685.86 522.17 56922.13 88888.00 2003-02-18 13:20:59.962 049 15685.73 522.66 56921.89 88888.00 2003-02-18 13:21:00.962 049 15686.12 521.80 56922.50 88888.00 2003-02-18 13:21:01.962 049 15685.73 522.42 56921.89 88888.00 2003-02-18 13:21:02.962 049 15686.77 522.29 56922.62 88888.00 2003-02-18 13:21:03.962 049 15686.12 522.17 56922.13 88888.00 2003-02-18 13:21:04.962 049 15686.25 522.66 56922.50 88888.00 2003-02-18 13:21:05.962 049 15686.38 522.54 56922.50 88888.00 2003-02-18 13:21:06.962 049 15685.99 522.42 56922.01 88888.00 2003-02-18 13:21:07.962 049 15686.64 522.54 56922.13 88888.00 2003-02-18 13:21:08.962 049 15687.16 523.16 56922.25 88888.00 2003-02-18 13:21:09.962 049 15687.16 523.03 56922.01 88888.00 2003-02-18 13:21:10.962 049 15686.77 523.28 56922.25 88888.00 2003-02-18 13:21:11.962 049 15686.51 523.53 56922.01 88888.00 2003-02-18 13:21:12.962 049 15687.29 523.53 56921.76 88888.00 2003-02-18 13:21:13.962 049 15687.03 524.03 56922.25 88888.00 2003-02-18 13:21:14.962 049 15687.16 523.78 56922.62 88888.00 2003-02-18 13:21:15.962 049 15687.29 524.40 56922.74 88888.00 2003-02-18 13:21:16.962 049 15687.29 524.03 56922.25 88888.00 2003-02-18 13:21:17.962 049 15687.55 523.90 56922.13 88888.00 2003-02-18 13:21:18.962 049 15687.42 523.53 56922.13 88888.00 2003-02-18 13:21:19.962 049 15687.55 523.78 56922.50 88888.00 2003-02-18 13:21:20.962 049 15687.81 524.03 56922.86 88888.00 2003-02-18 13:21:21.962 049 15687.94 523.03 56922.25 88888.00 2003-02-18 13:21:22.962 049 15688.46 523.28 56922.62 88888.00 2003-02-18 13:21:23.962 049 15688.98 523.03 56922.62 88888.00 2003-02-18 13:21:24.962 049 15688.85 523.53 56922.50 88888.00 2003-02-18 13:21:25.962 049 15688.07 522.29 56922.13 88888.00 2003-02-18 13:21:26.962 049 15688.85 522.66 56922.50 88888.00 2003-02-18 13:21:27.962 049 15688.98 523.03 56922.86 88888.00 2003-02-18 13:21:28.962 049 15688.59 522.91 56922.62 88888.00 2003-02-18 13:21:29.962 049 15688.07 523.28 56923.48 88888.00 2003-02-18 13:21:30.962 049 15688.59 523.28 56922.38 88888.00 2003-02-18 13:21:31.962 049 15688.07 523.16 56922.98 88888.00 2003-02-18 13:21:32.962 049 15687.94 523.65 56922.25 88888.00 2003-02-18 13:21:33.962 049 15687.03 524.27 56922.50 88888.00 2003-02-18 13:21:34.962 049 15687.68 524.03 56922.74 88888.00 2003-02-18 13:21:35.962 049 15687.29 524.27 56922.62 88888.00 2003-02-18 13:21:36.962 049 15686.77 523.78 56922.50 88888.00 2003-02-18 13:21:37.962 049 15686.51 524.77 56922.62 88888.00 2003-02-18 13:21:38.962 049 15687.42 524.64 56922.86 88888.00 2003-02-18 13:21:39.962 049 15686.51 525.02 56922.50 88888.00 2003-02-18 13:21:40.962 049 15686.77 524.40 56921.76 88888.00 2003-02-18 13:21:41.962 049 15687.94 525.02 56922.25 88888.00 2003-02-18 13:21:42.962 049 15687.55 524.89 56922.25 88888.00 2003-02-18 13:21:43.962 049 15688.07 523.78 56921.89 88888.00 2003-02-18 13:21:44.962 049 15688.72 523.78 56922.38 88888.00 2003-02-18 13:21:45.962 049 15688.46 523.65 56922.01 88888.00 2003-02-18 13:21:46.962 049 15688.20 523.53 56922.38 88888.00 2003-02-18 13:21:47.962 049 15688.98 522.91 56922.25 88888.00 2003-02-18 13:21:48.962 049 15688.85 523.41 56921.64 88888.00 2003-02-18 13:21:49.962 049 15688.07 522.79 56922.50 88888.00 2003-02-18 13:21:50.962 049 15687.81 523.03 56921.76 88888.00 2003-02-18 13:21:51.962 049 15687.81 523.41 56922.38 88888.00 2003-02-18 13:21:52.962 049 15687.94 522.79 56922.25 88888.00 2003-02-18 13:21:53.962 049 15687.68 522.17 56921.76 88888.00 2003-02-18 13:21:54.962 049 15687.81 522.79 56921.27 88888.00 2003-02-18 13:21:55.962 049 15687.55 523.16 56922.13 88888.00 2003-02-18 13:21:56.962 049 15687.55 522.91 56921.64 88888.00 2003-02-18 13:21:57.962 049 15687.55 522.42 56922.50 88888.00 2003-02-18 13:21:58.962 049 15686.90 523.28 56922.13 88888.00 2003-02-18 13:21:59.962 049 15687.03 523.16 56922.01 88888.00 2003-02-18 13:22:00.962 049 15687.16 523.03 56921.64 88888.00 2003-02-18 13:22:01.962 049 15687.16 523.41 56921.64 88888.00 2003-02-18 13:22:02.962 049 15687.16 522.91 56921.40 88888.00 2003-02-18 13:22:03.962 049 15686.25 522.42 56921.64 88888.00 2003-02-18 13:22:04.962 049 15686.25 523.03 56922.38 88888.00 2003-02-18 13:22:05.962 049 15686.77 522.91 56921.15 88888.00 2003-02-18 13:22:06.962 049 15686.51 523.16 56921.64 88888.00 2003-02-18 13:22:07.962 049 15687.29 522.79 56920.79 88888.00 2003-02-18 13:22:08.962 049 15686.77 523.78 56921.76 88888.00 2003-02-18 13:22:09.962 049 15687.16 523.16 56921.15 88888.00 2003-02-18 13:22:10.962 049 15686.77 523.78 56921.52 88888.00 2003-02-18 13:22:11.962 049 15686.77 523.90 56921.40 88888.00 2003-02-18 13:22:12.962 049 15687.16 523.65 56921.40 88888.00 2003-02-18 13:22:13.962 049 15686.64 523.41 56921.76 88888.00 2003-02-18 13:22:14.962 049 15687.03 523.16 56921.40 88888.00 2003-02-18 13:22:15.962 049 15686.25 522.91 56920.91 88888.00 2003-02-18 13:22:16.962 049 15686.12 523.16 56921.52 88888.00 2003-02-18 13:22:17.962 049 15686.64 523.16 56920.79 88888.00 2003-02-18 13:22:18.962 049 15686.38 522.79 56921.03 88888.00 2003-02-18 13:22:19.962 049 15687.16 523.28 56921.15 88888.00 2003-02-18 13:22:20.962 049 15686.25 522.54 56921.52 88888.00 2003-02-18 13:22:21.962 049 15685.73 523.03 56921.15 88888.00 2003-02-18 13:22:22.962 049 15685.99 522.42 56921.03 88888.00 2003-02-18 13:22:23.962 049 15685.99 522.17 56920.54 88888.00 2003-02-18 13:22:24.962 049 15685.86 522.17 56920.91 88888.00 2003-02-18 13:22:25.962 049 15685.34 522.29 56921.27 88888.00 2003-02-18 13:22:26.962 049 15684.69 521.80 56920.79 88888.00 2003-02-18 13:22:27.962 049 15685.08 521.42 56921.52 88888.00 2003-02-18 13:22:28.962 049 15685.34 521.67 56921.15 88888.00 2003-02-18 13:22:29.962 049 15685.34 522.29 56921.03 88888.00 2003-02-18 13:22:30.962 049 15685.08 522.42 56921.03 88888.00 2003-02-18 13:22:31.962 049 15685.34 522.54 56921.27 88888.00 2003-02-18 13:22:32.962 049 15685.47 522.42 56920.54 88888.00 2003-02-18 13:22:33.962 049 15685.73 522.54 56920.42 88888.00 2003-02-18 13:22:34.962 049 15685.08 523.03 56920.54 88888.00 2003-02-18 13:22:35.962 049 15685.60 522.79 56920.54 88888.00 2003-02-18 13:22:36.962 049 15684.69 522.91 56920.79 88888.00 2003-02-18 13:22:37.962 049 15684.82 522.54 56920.18 88888.00 2003-02-18 13:22:38.962 049 15685.47 523.16 56920.79 88888.00 2003-02-18 13:22:39.962 049 15685.21 522.79 56920.91 88888.00 2003-02-18 13:22:40.962 049 15684.43 523.03 56920.42 88888.00 2003-02-18 13:22:41.962 049 15684.56 523.53 56920.05 88888.00 2003-02-18 13:22:42.962 049 15683.66 523.41 56920.18 88888.00 2003-02-18 13:22:43.962 049 15684.04 523.28 56920.66 88888.00 2003-02-18 13:22:44.962 049 15684.30 523.65 56920.05 88888.00 2003-02-18 13:22:45.962 049 15683.66 523.03 56920.42 88888.00 2003-02-18 13:22:46.962 049 15684.56 523.28 56920.05 88888.00 2003-02-18 13:22:47.962 049 15684.04 523.16 56919.81 88888.00 2003-02-18 13:22:48.962 049 15683.53 523.41 56920.18 88888.00 2003-02-18 13:22:49.962 049 15684.04 522.42 56920.05 88888.00 2003-02-18 13:22:50.962 049 15683.53 522.79 56920.54 88888.00 2003-02-18 13:22:51.962 049 15684.56 522.66 56920.42 88888.00 2003-02-18 13:22:52.962 049 15684.17 522.04 56920.18 88888.00 2003-02-18 13:22:53.962 049 15684.43 521.80 56919.81 88888.00 2003-02-18 13:22:54.962 049 15684.43 521.67 56920.54 88888.00 2003-02-18 13:22:55.962 049 15684.17 521.42 56920.05 88888.00 2003-02-18 13:22:56.962 049 15684.17 521.42 56920.54 88888.00 2003-02-18 13:22:57.962 049 15684.43 520.93 56919.81 88888.00 2003-02-18 13:22:58.962 049 15684.69 521.05 56920.18 88888.00 2003-02-18 13:22:59.962 049 15684.43 520.81 56920.05 88888.00 2003-02-18 13:23:00.962 049 15684.17 521.05 56920.05 88888.00 2003-02-18 13:23:01.962 049 15684.95 520.93 56920.54 88888.00 2003-02-18 13:23:02.962 049 15684.30 521.80 56920.30 88888.00 2003-02-18 13:23:03.962 049 15684.56 521.55 56920.30 88888.00 2003-02-18 13:23:04.962 049 15684.17 521.80 56919.68 88888.00 2003-02-18 13:23:05.962 049 15683.53 521.42 56920.66 88888.00 2003-02-18 13:23:06.962 049 15684.30 521.92 56920.18 88888.00 2003-02-18 13:23:07.962 049 15684.17 522.04 56919.93 88888.00 2003-02-18 13:23:08.962 049 15684.95 522.42 56920.18 88888.00 2003-02-18 13:23:09.962 049 15683.79 523.03 56920.05 88888.00 2003-02-18 13:23:10.962 049 15683.79 522.91 56920.30 88888.00 2003-02-18 13:23:11.962 049 15684.69 523.03 56920.30 88888.00 2003-02-18 13:23:12.962 049 15684.30 522.42 56920.54 88888.00 2003-02-18 13:23:13.962 049 15685.21 522.91 56920.18 88888.00 2003-02-18 13:23:14.962 049 15685.34 523.28 56919.68 88888.00 2003-02-18 13:23:15.962 049 15685.08 523.03 56920.42 88888.00 2003-02-18 13:23:16.962 049 15685.60 522.66 56920.18 88888.00 2003-02-18 13:23:17.962 049 15684.95 521.67 56920.30 88888.00 2003-02-18 13:23:18.962 049 15685.47 522.29 56919.68 88888.00 2003-02-18 13:23:19.962 049 15685.60 522.17 56920.30 88888.00 2003-02-18 13:23:20.962 049 15686.25 522.42 56920.42 88888.00 2003-02-18 13:23:21.962 049 15685.99 522.29 56920.91 88888.00 2003-02-18 13:23:22.962 049 15685.73 522.42 56920.91 88888.00 2003-02-18 13:23:23.962 049 15686.25 522.91 56920.30 88888.00 2003-02-18 13:23:24.962 049 15685.99 522.66 56921.27 88888.00 2003-02-18 13:23:25.962 049 15685.60 522.79 56920.91 88888.00 2003-02-18 13:23:26.962 049 15685.73 522.54 56920.05 88888.00 2003-02-18 13:23:27.962 049 15686.25 522.66 56921.40 88888.00 2003-02-18 13:23:28.962 049 15685.86 523.03 56920.66 88888.00 2003-02-18 13:23:29.962 049 15685.73 523.03 56920.91 88888.00 2003-02-18 13:23:30.962 049 15685.86 523.41 56921.15 88888.00 2003-02-18 13:23:31.962 049 15686.51 523.90 56921.40 88888.00 2003-02-18 13:23:32.962 049 15685.86 524.03 56920.91 88888.00 2003-02-18 13:23:33.962 049 15686.77 523.78 56920.79 88888.00 2003-02-18 13:23:34.962 049 15687.55 524.15 56921.27 88888.00 2003-02-18 13:23:35.962 049 15686.90 523.90 56920.91 88888.00 2003-02-18 13:23:36.962 049 15686.90 523.90 56921.15 88888.00 2003-02-18 13:23:37.962 049 15687.16 523.90 56921.64 88888.00 2003-02-18 13:23:38.962 049 15687.03 523.90 56921.27 88888.00 2003-02-18 13:23:39.962 049 15687.81 524.27 56921.15 88888.00 2003-02-18 13:23:40.962 049 15687.42 524.40 56920.79 88888.00 2003-02-18 13:23:41.962 049 15687.94 524.03 56920.54 88888.00 2003-02-18 13:23:42.962 049 15688.20 524.89 56921.15 88888.00 2003-02-18 13:23:43.962 049 15688.59 524.40 56921.89 88888.00 2003-02-18 13:23:44.962 049 15688.59 524.03 56921.64 88888.00 2003-02-18 13:23:45.962 049 15689.24 523.78 56921.76 88888.00 2003-02-18 13:23:46.962 049 15688.85 523.78 56921.40 88888.00 2003-02-18 13:23:47.962 049 15689.50 524.27 56921.76 88888.00 2003-02-18 13:23:48.962 049 15689.11 524.27 56921.64 88888.00 2003-02-18 13:23:49.962 049 15688.59 524.52 56921.64 88888.00 2003-02-18 13:23:50.962 049 15689.24 525.02 56921.89 88888.00 2003-02-18 13:23:51.962 049 15688.85 524.15 56921.40 88888.00 2003-02-18 13:23:52.962 049 15689.11 524.27 56921.89 88888.00 2003-02-18 13:23:53.962 049 15689.11 524.89 56921.52 88888.00 2003-02-18 13:23:54.962 049 15688.59 525.64 56922.13 88888.00 2003-02-18 13:23:55.962 049 15688.07 525.02 56922.50 88888.00 2003-02-18 13:23:56.962 049 15688.85 525.26 56922.62 88888.00 2003-02-18 13:23:57.962 049 15688.33 525.02 56922.01 88888.00 2003-02-18 13:23:58.962 049 15688.98 524.77 56922.13 88888.00 2003-02-18 13:23:59.962 049 15689.24 524.77 56922.13 88888.00 2003-02-18 13:24:00.962 049 15689.11 524.64 56921.76 88888.00 2003-02-18 13:24:02.962 049 15689.24 524.77 56922.25 88888.00 2003-02-18 13:24:03.962 049 15689.63 524.77 56922.50 88888.00 2003-02-18 13:24:04.962 049 15689.37 524.15 56922.01 88888.00 2003-02-18 13:24:05.962 049 15690.15 525.51 56922.25 88888.00 2003-02-18 13:24:06.962 049 15689.89 524.15 56922.98 88888.00 2003-02-18 13:24:07.962 049 15690.41 524.27 56922.13 88888.00 2003-02-18 13:24:08.962 049 15690.15 524.03 56921.89 88888.00 2003-02-18 13:24:09.962 049 15691.06 524.40 56922.38 88888.00 2003-02-18 13:24:10.962 049 15690.28 524.27 56922.50 88888.00 2003-02-18 13:24:11.962 049 15690.28 523.90 56923.11 88888.00 2003-02-18 13:24:12.962 049 15690.54 524.27 56922.86 88888.00 2003-02-18 13:24:13.962 049 15690.54 524.27 56923.23 88888.00 2003-02-18 13:24:14.962 049 15690.80 523.78 56923.11 88888.00 2003-02-18 13:24:15.962 049 15691.06 524.77 56922.98 88888.00 2003-02-18 13:24:16.962 049 15690.80 524.52 56922.74 88888.00 2003-02-18 13:24:17.962 049 15690.80 524.52 56922.86 88888.00 2003-02-18 13:24:18.962 049 15689.89 524.89 56923.48 88888.00 2003-02-18 13:24:19.962 049 15691.19 524.52 56923.48 88888.00 2003-02-18 13:24:20.962 049 15691.45 524.77 56923.23 88888.00 2003-02-18 13:24:21.962 049 15691.19 524.40 56922.62 88888.00 2003-02-18 13:24:22.962 049 15691.45 524.27 56923.72 88888.00 2003-02-18 13:24:23.962 049 15691.06 524.15 56922.74 88888.00 2003-02-18 13:24:24.962 049 15691.45 524.03 56923.48 88888.00 2003-02-18 13:24:25.962 049 15691.06 523.90 56923.48 88888.00 2003-02-18 13:24:26.962 049 15692.10 524.27 56923.72 88888.00 2003-02-18 13:24:27.962 049 15691.45 524.15 56923.23 88888.00 2003-02-18 13:24:28.962 049 15691.58 524.64 56923.84 88888.00 2003-02-18 13:24:29.962 049 15691.58 524.15 56923.84 88888.00 2003-02-18 13:24:30.962 049 15691.45 524.64 56924.21 88888.00 2003-02-18 13:24:31.962 049 15691.45 525.26 56923.72 88888.00 2003-02-18 13:24:32.962 049 15691.06 524.15 56923.72 88888.00 2003-02-18 13:24:33.962 049 15690.80 524.15 56924.09 88888.00 2003-02-18 13:24:34.962 049 15690.54 524.15 56924.33 88888.00 2003-02-18 13:24:35.962 049 15690.28 523.90 56923.72 88888.00 2003-02-18 13:24:36.962 049 15690.80 524.03 56924.21 88888.00 2003-02-18 13:24:37.962 049 15690.80 523.90 56923.84 88888.00 2003-02-18 13:24:38.962 049 15690.02 524.03 56924.21 88888.00 2003-02-18 13:24:39.962 049 15690.41 523.90 56923.96 88888.00 2003-02-18 13:24:40.962 049 15690.02 523.41 56923.48 88888.00 2003-02-18 13:24:41.962 049 15690.80 523.03 56924.09 88888.00 2003-02-18 13:24:42.962 049 15691.06 523.53 56924.21 88888.00 2003-02-18 13:24:43.962 049 15690.54 522.91 56924.21 88888.00 2003-02-18 13:24:44.962 049 15691.32 522.54 56924.70 88888.00 2003-02-18 13:24:45.962 049 15691.32 522.79 56924.45 88888.00 2003-02-18 13:24:46.962 049 15690.54 523.16 56924.09 88888.00 2003-02-18 13:24:47.962 049 15691.58 523.28 56924.57 88888.00 2003-02-18 13:24:48.962 049 15690.80 523.78 56923.48 88888.00 2003-02-18 13:24:49.962 049 15690.93 524.15 56924.33 88888.00 2003-02-18 13:24:50.962 049 15691.58 523.78 56924.57 88888.00 2003-02-18 13:24:51.962 049 15691.19 524.15 56923.96 88888.00 2003-02-18 13:24:52.962 049 15691.45 523.78 56924.33 88888.00 2003-02-18 13:24:53.962 049 15691.19 524.27 56924.82 88888.00 2003-02-18 13:24:54.962 049 15691.84 524.03 56924.33 88888.00 2003-02-18 13:24:55.962 049 15691.97 524.40 56924.21 88888.00 2003-02-18 13:24:56.962 049 15692.62 524.15 56924.21 88888.00 2003-02-18 13:24:57.962 049 15692.62 523.65 56925.19 88888.00 2003-02-18 13:24:58.962 049 15693.53 523.65 56924.45 88888.00 2003-02-18 13:24:59.962 049 15693.40 523.90 56924.57 88888.00 2003-02-18 13:25:00.962 049 15694.05 523.41 56925.31 88888.00 2003-02-18 13:25:01.962 049 15693.40 523.28 56925.19 88888.00 2003-02-18 13:25:02.962 049 15693.92 523.16 56925.07 88888.00 2003-02-18 13:25:03.962 049 15693.79 523.28 56925.07 88888.00 2003-02-18 13:25:04.962 049 15693.79 522.91 56925.19 88888.00 2003-02-18 13:25:05.962 049 15693.53 522.42 56924.94 88888.00 2003-02-18 13:25:06.962 049 15692.88 523.28 56925.19 88888.00 2003-02-18 13:25:07.962 049 15691.97 523.53 56925.19 88888.00 2003-02-18 13:25:08.962 049 15691.97 523.41 56925.68 88888.00 2003-02-18 13:25:09.962 049 15691.84 523.16 56925.80 88888.00 2003-02-18 13:25:10.962 049 15691.45 523.53 56925.80 88888.00 2003-02-18 13:25:11.962 049 15691.71 523.65 56925.80 88888.00 2003-02-18 13:25:12.962 049 15691.06 523.65 56925.31 88888.00 2003-02-18 13:25:13.962 049 15691.58 523.28 56925.68 88888.00 2003-02-18 13:25:14.962 049 15690.67 523.65 56925.43 88888.00 2003-02-18 13:25:15.962 049 15691.19 523.90 56925.92 88888.00 2003-02-18 13:25:16.962 049 15691.19 523.41 56925.68 88888.00 2003-02-18 13:25:17.962 049 15692.10 523.90 56925.31 88888.00 2003-02-18 13:25:18.962 049 15691.71 523.41 56925.07 88888.00 2003-02-18 13:25:19.962 049 15692.75 523.03 56924.70 88888.00 2003-02-18 13:25:20.962 049 15692.36 522.91 56925.31 88888.00 2003-02-18 13:25:21.962 049 15692.75 523.03 56924.57 88888.00 2003-02-18 13:25:22.962 049 15692.75 523.65 56924.94 88888.00 2003-02-18 13:25:23.962 049 15693.53 522.54 56924.82 88888.00 2003-02-18 13:25:24.962 049 15693.14 523.03 56925.55 88888.00 2003-02-18 13:25:25.962 049 15693.40 523.16 56924.82 88888.00 2003-02-18 13:25:26.962 049 15693.66 523.03 56924.70 88888.00 2003-02-18 13:25:27.962 049 15693.92 523.03 56925.07 88888.00 2003-02-18 13:25:28.962 049 15694.31 522.42 56925.07 88888.00 2003-02-18 13:25:29.962 049 15694.31 523.03 56924.82 88888.00 2003-02-18 13:25:30.962 049 15694.18 523.16 56925.68 88888.00 2003-02-18 13:25:31.962 049 15693.92 523.41 56925.31 88888.00 2003-02-18 13:25:32.962 049 15693.79 523.28 56925.55 88888.00 2003-02-18 13:25:33.962 049 15694.31 522.54 56925.80 88888.00 2003-02-18 13:25:34.962 049 15693.27 523.41 56925.68 88888.00 2003-02-18 13:25:35.962 049 15693.66 522.66 56925.43 88888.00 2003-02-18 13:25:36.962 049 15694.05 522.66 56925.55 88888.00 2003-02-18 13:25:37.962 049 15694.05 522.54 56925.31 88888.00 2003-02-18 13:25:38.962 049 15693.40 522.17 56926.04 88888.00 2003-02-18 13:25:39.962 049 15694.18 522.17 56925.55 88888.00 2003-02-18 13:25:40.962 049 15693.14 521.92 56926.04 88888.00 2003-02-18 13:25:41.962 049 15693.66 521.92 56925.43 88888.00 2003-02-18 13:25:42.962 049 15694.31 522.04 56926.04 88888.00 2003-02-18 13:25:43.962 049 15694.70 521.67 56925.80 88888.00 2003-02-18 13:25:44.962 049 15694.18 521.18 56925.31 88888.00 2003-02-18 13:25:45.962 049 15694.70 521.05 56925.92 88888.00 2003-02-18 13:25:46.962 049 15694.31 521.05 56926.16 88888.00 2003-02-18 13:25:47.962 049 15693.92 520.56 56925.80 88888.00 2003-02-18 13:25:48.962 049 15694.18 520.19 56926.41 88888.00 2003-02-18 13:25:49.962 049 15692.75 520.68 56926.04 88888.00 2003-02-18 13:25:50.962 049 15693.01 520.56 56926.65 88888.00 2003-02-18 13:25:51.962 049 15692.23 520.56 56926.41 88888.00 2003-02-18 13:25:52.962 049 15692.88 520.43 56926.65 88888.00 2003-02-18 13:25:53.962 049 15692.23 520.81 56926.16 88888.00 2003-02-18 13:25:54.962 049 15692.36 520.68 56926.41 88888.00 2003-02-18 13:25:55.962 049 15692.23 521.18 56926.65 88888.00 2003-02-18 13:25:56.962 049 15692.36 520.93 56926.53 88888.00 2003-02-18 13:25:57.962 049 15692.36 521.05 56927.02 88888.00 2003-02-18 13:25:58.962 049 15692.62 520.56 56926.41 88888.00 2003-02-18 13:25:59.962 049 15692.62 520.68 56926.78 88888.00 2003-02-18 13:26:00.962 049 15692.49 521.30 56926.78 88888.00 2003-02-18 13:26:02.962 049 15692.23 521.67 56926.90 88888.00 2003-02-18 13:26:03.962 049 15692.62 521.18 56926.65 88888.00 2003-02-18 13:26:04.962 049 15692.36 521.92 56926.78 88888.00 2003-02-18 13:26:05.962 049 15692.62 522.04 56927.51 88888.00 2003-02-18 13:26:06.962 049 15691.97 522.91 56926.16 88888.00 2003-02-18 13:26:07.962 049 15691.84 522.66 56926.41 88888.00 2003-02-18 13:26:08.962 049 15691.45 522.17 56927.02 88888.00 2003-02-18 13:26:09.962 049 15691.71 522.29 56926.53 88888.00 2003-02-18 13:26:10.962 049 15691.19 523.65 56926.78 88888.00 2003-02-18 13:26:11.962 049 15690.93 523.03 56926.16 88888.00 2003-02-18 13:26:12.962 049 15691.58 523.16 56926.16 88888.00 2003-02-18 13:26:13.962 049 15691.06 522.79 56926.04 88888.00 2003-02-18 13:26:14.962 049 15690.80 523.28 56925.92 88888.00 2003-02-18 13:26:15.962 049 15691.19 522.79 56926.65 88888.00 2003-02-18 13:26:16.962 049 15690.41 523.16 56926.04 88888.00 2003-02-18 13:26:17.962 049 15690.54 522.79 56925.80 88888.00 2003-02-18 13:26:18.962 049 15690.67 523.41 56926.16 88888.00 2003-02-18 13:26:19.962 049 15690.41 523.16 56926.16 88888.00 2003-02-18 13:26:20.962 049 15690.41 523.28 56925.92 88888.00 2003-02-18 13:26:21.962 049 15690.67 522.66 56926.29 88888.00 2003-02-18 13:26:22.962 049 15690.80 522.04 56925.55 88888.00 2003-02-18 13:26:23.962 049 15691.32 521.92 56925.19 88888.00 2003-02-18 13:26:24.962 049 15691.32 522.04 56925.68 88888.00 2003-02-18 13:26:25.962 049 15690.15 521.42 56925.31 88888.00 2003-02-18 13:26:26.962 049 15690.41 522.29 56926.04 88888.00 2003-02-18 13:26:27.962 049 15690.15 522.54 56925.31 88888.00 2003-02-18 13:26:28.962 049 15689.63 521.80 56924.33 88888.00 2003-02-18 13:26:29.962 049 15689.11 521.30 56925.31 88888.00 2003-02-18 13:26:30.962 049 15689.37 522.54 56924.57 88888.00 2003-02-18 13:26:31.962 049 15689.11 522.29 56925.43 88888.00 2003-02-18 13:26:32.962 049 15688.59 522.79 56924.94 88888.00 2003-02-18 13:26:33.962 049 15688.46 523.28 56925.31 88888.00 2003-02-18 13:26:34.962 049 15688.98 523.90 56925.07 88888.00 2003-02-18 13:26:35.962 049 15689.37 523.16 56924.70 88888.00 2003-02-18 13:26:36.962 049 15689.76 523.53 56924.33 88888.00 2003-02-18 13:26:37.962 049 15689.89 523.16 56924.94 88888.00 2003-02-18 13:26:38.962 049 15690.67 523.65 56924.45 88888.00 2003-02-18 13:26:39.962 049 15690.54 523.65 56924.57 88888.00 2003-02-18 13:26:40.962 049 15690.93 523.16 56925.68 88888.00 2003-02-18 13:26:41.962 049 15690.80 523.16 56924.57 88888.00 2003-02-18 13:26:42.962 049 15691.06 523.78 56924.82 88888.00 2003-02-18 13:26:43.962 049 15691.45 522.54 56925.07 88888.00 2003-02-18 13:26:44.962 049 15690.80 522.54 56925.07 88888.00 2003-02-18 13:26:45.962 049 15691.58 522.17 56925.07 88888.00 2003-02-18 13:26:46.962 049 15691.71 522.17 56925.68 88888.00 2003-02-18 13:26:47.962 049 15690.80 522.79 56924.94 88888.00 2003-02-18 13:26:48.962 049 15691.19 521.55 56925.31 88888.00 2003-02-18 13:26:49.962 049 15690.41 521.67 56925.31 88888.00 2003-02-18 13:26:50.962 049 15689.63 521.67 56925.31 88888.00 2003-02-18 13:26:51.962 049 15690.02 521.80 56924.70 88888.00 2003-02-18 13:26:52.962 049 15689.11 522.29 56925.43 88888.00 2003-02-18 13:26:53.962 049 15688.46 521.67 56925.31 88888.00 2003-02-18 13:26:54.962 049 15688.72 521.67 56925.19 88888.00 2003-02-18 13:26:55.962 049 15688.20 521.67 56925.43 88888.00 2003-02-18 13:26:56.962 049 15688.59 522.04 56924.82 88888.00 2003-02-18 13:26:57.962 049 15688.07 522.04 56925.07 88888.00 2003-02-18 13:26:58.962 049 15687.42 521.80 56925.68 88888.00 2003-02-18 13:26:59.962 049 15687.94 522.66 56924.70 88888.00 2003-02-18 13:27:00.962 049 15688.07 521.55 56924.82 88888.00 2003-02-18 13:27:01.962 049 15687.55 521.42 56925.07 88888.00 2003-02-18 13:27:02.962 049 15687.16 521.67 56924.82 88888.00 2003-02-18 13:27:03.962 049 15687.68 521.42 56925.31 88888.00 2003-02-18 13:27:04.962 049 15686.90 520.81 56924.57 88888.00 2003-02-18 13:27:05.962 049 15687.16 521.55 56924.45 88888.00 2003-02-18 13:27:06.962 049 15687.29 521.55 56924.82 88888.00 2003-02-18 13:27:07.962 049 15687.03 521.67 56924.45 88888.00 2003-02-18 13:27:08.962 049 15687.55 521.42 56924.09 88888.00 2003-02-18 13:27:09.962 049 15687.29 521.80 56924.45 88888.00 2003-02-18 13:27:10.962 049 15686.77 521.80 56924.45 88888.00 2003-02-18 13:27:11.962 049 15686.90 522.66 56924.21 88888.00 2003-02-18 13:27:12.962 049 15686.12 522.04 56924.09 88888.00 2003-02-18 13:27:13.962 049 15686.64 521.80 56924.09 88888.00 2003-02-18 13:27:14.962 049 15686.77 522.54 56924.21 88888.00 2003-02-18 13:27:15.962 049 15686.64 522.91 56923.84 88888.00 2003-02-18 13:27:16.962 049 15686.64 522.66 56924.57 88888.00 2003-02-18 13:27:17.962 049 15686.51 523.53 56924.45 88888.00 2003-02-18 13:27:18.962 049 15686.38 522.91 56924.21 88888.00 2003-02-18 13:27:19.962 049 15687.16 522.54 56924.45 88888.00 2003-02-18 13:27:20.962 049 15687.42 522.79 56923.84 88888.00 2003-02-18 13:27:21.962 049 15687.03 521.92 56924.21 88888.00 2003-02-18 13:27:22.962 049 15687.16 521.30 56923.84 88888.00 2003-02-18 13:27:23.962 049 15685.86 520.81 56924.33 88888.00 2003-02-18 13:27:24.962 049 15686.77 520.68 56924.33 88888.00 2003-02-18 13:27:25.962 049 15686.12 520.31 56923.60 88888.00 2003-02-18 13:27:26.962 049 15686.90 520.68 56923.84 88888.00 2003-02-18 13:27:27.962 049 15686.38 520.68 56923.96 88888.00 2003-02-18 13:27:28.962 049 15684.82 520.43 56923.11 88888.00 2003-02-18 13:27:29.962 049 15685.34 520.43 56923.48 88888.00 2003-02-18 13:27:30.962 049 15684.30 520.93 56923.84 88888.00 2003-02-18 13:27:31.962 049 15683.39 520.68 56924.09 88888.00 2003-02-18 13:27:32.962 049 15683.39 520.93 56923.48 88888.00 2003-02-18 13:27:33.962 049 15683.39 521.30 56923.48 88888.00 2003-02-18 13:27:34.962 049 15683.13 521.42 56923.23 88888.00 2003-02-18 13:27:35.962 049 15683.53 521.67 56923.35 88888.00 2003-02-18 13:27:36.962 049 15683.66 522.42 56923.72 88888.00 2003-02-18 13:27:37.962 049 15683.79 522.29 56922.98 88888.00 2003-02-18 13:27:38.962 049 15683.66 522.29 56923.23 88888.00 2003-02-18 13:27:39.962 049 15683.92 521.92 56923.11 88888.00 2003-02-18 13:27:40.962 049 15683.53 522.29 56922.86 88888.00 2003-02-18 13:27:41.962 049 15684.43 522.66 56922.86 88888.00 2003-02-18 13:27:42.962 049 15684.69 523.41 56922.98 88888.00 2003-02-18 13:27:43.962 049 15684.30 522.54 56922.62 88888.00 2003-02-18 13:27:44.962 049 15684.43 522.42 56923.11 88888.00 2003-02-18 13:27:45.962 049 15684.17 522.04 56922.38 88888.00 2003-02-18 13:27:46.962 049 15684.69 522.29 56923.11 88888.00 2003-02-18 13:27:47.962 049 15684.30 521.80 56921.89 88888.00 2003-02-18 13:27:48.962 049 15684.69 521.92 56921.89 88888.00 2003-02-18 13:27:49.962 049 15684.82 521.67 56922.98 88888.00 2003-02-18 13:27:50.962 049 15684.43 520.43 56921.76 88888.00 2003-02-18 13:27:51.962 049 15685.21 520.93 56922.86 88888.00 2003-02-18 13:27:52.962 049 15685.34 520.43 56922.25 88888.00 2003-02-18 13:27:53.962 049 15684.43 520.06 56922.13 88888.00 2003-02-18 13:27:54.962 049 15684.69 519.94 56922.25 88888.00 2003-02-18 13:27:55.962 049 15684.82 520.06 56922.25 88888.00 2003-02-18 13:27:56.962 049 15684.43 520.19 56922.13 88888.00 2003-02-18 13:27:57.962 049 15684.56 519.94 56922.25 88888.00 2003-02-18 13:27:58.962 049 15684.43 520.19 56922.25 88888.00 2003-02-18 13:27:59.962 049 15683.92 520.81 56921.52 88888.00 2003-02-18 13:28:00.962 049 15684.69 520.68 56922.13 88888.00 2003-02-18 13:28:02.962 049 15685.08 522.17 56921.89 88888.00 2003-02-18 13:28:03.962 049 15685.21 521.18 56921.76 88888.00 2003-02-18 13:28:04.962 049 15684.69 521.30 56921.64 88888.00 2003-02-18 13:28:05.962 049 15685.73 522.29 56921.64 88888.00 2003-02-18 13:28:06.962 049 15685.60 522.17 56922.38 88888.00 2003-02-18 13:28:07.962 049 15685.99 522.54 56921.76 88888.00 2003-02-18 13:28:08.962 049 15686.64 521.92 56921.52 88888.00 2003-02-18 13:28:09.962 049 15686.12 522.17 56921.76 88888.00 2003-02-18 13:28:10.962 049 15686.64 522.29 56921.76 88888.00 2003-02-18 13:28:11.962 049 15686.77 522.79 56922.25 88888.00 2003-02-18 13:28:12.962 049 15687.55 521.42 56922.50 88888.00 2003-02-18 13:28:13.962 049 15687.29 522.54 56922.38 88888.00 2003-02-18 13:28:14.962 049 15687.68 522.04 56922.86 88888.00 2003-02-18 13:28:15.962 049 15686.90 521.67 56922.86 88888.00 2003-02-18 13:28:16.962 049 15686.77 521.67 56922.38 88888.00 2003-02-18 13:28:17.962 049 15686.51 521.05 56922.50 88888.00 2003-02-18 13:28:18.962 049 15685.73 521.30 56922.13 88888.00 2003-02-18 13:28:19.962 049 15685.86 521.18 56922.50 88888.00 2003-02-18 13:28:20.962 049 15685.08 521.80 56922.25 88888.00 2003-02-18 13:28:21.962 049 15685.60 522.17 56922.74 88888.00 2003-02-18 13:28:22.962 049 15684.56 522.54 56922.74 88888.00 2003-02-18 13:28:23.962 049 15685.47 522.66 56923.11 88888.00 2003-02-18 13:28:24.962 049 15684.95 523.28 56922.98 88888.00 2003-02-18 13:28:25.962 049 15684.95 523.28 56923.23 88888.00 2003-02-18 13:28:26.962 049 15685.73 524.52 56922.38 88888.00 2003-02-18 13:28:27.962 049 15685.86 524.15 56922.50 88888.00 2003-02-18 13:28:28.962 049 15685.73 524.15 56922.50 88888.00 2003-02-18 13:28:29.962 049 15686.64 524.15 56922.74 88888.00 2003-02-18 13:28:30.962 049 15686.90 524.15 56923.23 88888.00 2003-02-18 13:28:31.962 049 15687.29 523.90 56922.98 88888.00 2003-02-18 13:28:32.962 049 15687.94 523.65 56923.11 88888.00 2003-02-18 13:28:33.962 049 15688.46 523.28 56923.35 88888.00 2003-02-18 13:28:34.962 049 15688.59 522.91 56923.96 88888.00 2003-02-18 13:28:35.962 049 15688.72 522.54 56923.60 88888.00 2003-02-18 13:28:36.962 049 15689.50 521.92 56923.60 88888.00 2003-02-18 13:28:37.962 049 15688.72 521.80 56924.45 88888.00 2003-02-18 13:28:38.962 049 15689.24 521.67 56924.57 88888.00 2003-02-18 13:28:39.962 049 15688.72 521.18 56924.57 88888.00 2003-02-18 13:28:40.962 049 15689.11 521.80 56924.21 88888.00 2003-02-18 13:28:41.962 049 15688.98 521.80 56924.57 88888.00 2003-02-18 13:28:42.962 049 15688.20 521.92 56924.57 88888.00 2003-02-18 13:28:43.962 049 15688.33 522.42 56924.82 88888.00 2003-02-18 13:28:44.962 049 15687.42 522.29 56925.19 88888.00 2003-02-18 13:28:45.962 049 15687.29 523.41 56924.45 88888.00 2003-02-18 13:28:46.962 049 15687.16 523.28 56924.70 88888.00 2003-02-18 13:28:47.962 049 15686.64 524.15 56924.94 88888.00 2003-02-18 13:28:48.962 049 15686.77 523.41 56925.07 88888.00 2003-02-18 13:28:49.962 049 15687.29 523.41 56924.21 88888.00 2003-02-18 13:28:50.962 049 15687.29 524.15 56924.70 88888.00 2003-02-18 13:28:51.962 049 15686.90 523.90 56924.33 88888.00 2003-02-18 13:28:52.962 049 15687.29 523.16 56924.70 88888.00 2003-02-18 13:28:53.962 049 15687.94 522.79 56925.07 88888.00 2003-02-18 13:28:54.962 049 15687.94 522.66 56925.55 88888.00 2003-02-18 13:28:55.962 049 15688.07 522.79 56925.19 88888.00 2003-02-18 13:28:56.962 049 15688.59 522.42 56925.68 88888.00 2003-02-18 13:28:57.962 049 15688.46 522.42 56924.82 88888.00 2003-02-18 13:28:58.962 049 15687.94 522.17 56924.70 88888.00 2003-02-18 13:28:59.962 049 15688.85 521.67 56925.31 88888.00 2003-02-18 13:29:00.962 049 15687.29 522.91 56925.19 88888.00 2003-02-18 13:29:01.962 049 15687.55 522.29 56925.80 88888.00 2003-02-18 13:29:02.962 049 15687.42 522.04 56924.94 88888.00 2003-02-18 13:29:03.962 049 15687.29 523.28 56925.68 88888.00 2003-02-18 13:29:04.962 049 15687.42 523.16 56925.55 88888.00 2003-02-18 13:29:05.962 049 15687.42 523.65 56925.31 88888.00 2003-02-18 13:29:06.962 049 15687.29 523.78 56925.68 88888.00 2003-02-18 13:29:07.962 049 15686.90 523.90 56925.92 88888.00 2003-02-18 13:29:08.962 049 15687.16 524.15 56925.55 88888.00 2003-02-18 13:29:09.962 049 15687.42 524.03 56924.82 88888.00 2003-02-18 13:29:10.962 049 15688.20 524.27 56924.94 88888.00 2003-02-18 13:29:11.962 049 15687.81 523.28 56924.94 88888.00 2003-02-18 13:29:12.962 049 15688.07 523.90 56924.70 88888.00 2003-02-18 13:29:13.962 049 15687.94 523.78 56924.82 88888.00 2003-02-18 13:29:14.962 049 15687.42 523.53 56924.94 88888.00 2003-02-18 13:29:15.962 049 15688.33 522.79 56925.07 88888.00 2003-02-18 13:29:16.962 049 15687.94 522.66 56925.43 88888.00 2003-02-18 13:29:17.962 049 15687.68 522.04 56925.92 88888.00 2003-02-18 13:29:18.962 049 15688.33 522.42 56925.19 88888.00 2003-02-18 13:29:19.962 049 15687.68 521.42 56924.94 88888.00 2003-02-18 13:29:20.962 049 15687.42 521.42 56925.07 88888.00 2003-02-18 13:29:21.962 049 15687.55 521.55 56925.43 88888.00 2003-02-18 13:29:22.962 049 15687.55 521.55 56924.82 88888.00 2003-02-18 13:29:23.962 049 15687.68 521.30 56924.94 88888.00 2003-02-18 13:29:24.962 049 15687.68 521.30 56925.07 88888.00 2003-02-18 13:29:25.962 049 15687.03 520.93 56925.07 88888.00 2003-02-18 13:29:26.962 049 15687.03 521.05 56924.82 88888.00 2003-02-18 13:29:27.962 049 15687.03 521.30 56924.82 88888.00 2003-02-18 13:29:28.962 049 15687.29 521.42 56924.57 88888.00 2003-02-18 13:29:29.962 049 15686.51 521.92 56924.57 88888.00 2003-02-18 13:29:30.962 049 15686.90 522.42 56924.33 88888.00 2003-02-18 13:29:31.962 049 15686.12 522.29 56924.94 88888.00 2003-02-18 13:29:32.962 049 15685.73 521.55 56924.57 88888.00 2003-02-18 13:29:33.962 049 15685.73 521.55 56924.94 88888.00 2003-02-18 13:29:34.962 049 15685.34 522.79 56924.33 88888.00 2003-02-18 13:29:35.962 049 15686.12 521.92 56924.09 88888.00 2003-02-18 13:29:36.962 049 15685.60 522.17 56924.82 88888.00 2003-02-18 13:29:37.962 049 15685.21 522.04 56924.33 88888.00 2003-02-18 13:29:38.962 049 15685.34 522.91 56924.45 88888.00 2003-02-18 13:29:39.962 049 15685.08 521.55 56924.21 88888.00 2003-02-18 13:29:40.962 049 15684.43 521.80 56924.09 88888.00 2003-02-18 13:29:41.962 049 15684.69 521.92 56923.72 88888.00 2003-02-18 13:29:42.962 049 15684.04 522.04 56923.84 88888.00 2003-02-18 13:29:43.962 049 15683.53 522.17 56923.84 88888.00 2003-02-18 13:29:44.962 049 15683.53 521.92 56924.70 88888.00 2003-02-18 13:29:45.962 049 15683.26 520.56 56923.96 88888.00 2003-02-18 13:29:46.962 049 15682.36 521.42 56923.84 88888.00 2003-02-18 13:29:47.962 049 15682.75 521.30 56923.60 88888.00 2003-02-18 13:29:48.962 049 15682.10 521.30 56923.72 88888.00 2003-02-18 13:29:49.962 049 15681.84 520.81 56923.23 88888.00 2003-02-18 13:29:50.962 049 15682.10 520.68 56923.35 88888.00 2003-02-18 13:29:51.962 049 15681.58 521.18 56923.60 88888.00 2003-02-18 13:29:52.962 049 15682.36 520.81 56923.84 88888.00 2003-02-18 13:29:53.962 049 15681.19 520.68 56922.86 88888.00 2003-02-18 13:29:54.962 049 15680.67 520.43 56922.74 88888.00 2003-02-18 13:29:55.962 049 15681.19 520.31 56923.11 88888.00 2003-02-18 13:29:56.962 049 15680.41 520.68 56923.11 88888.00 2003-02-18 13:29:57.962 049 15680.67 520.19 56923.23 88888.00 2003-02-18 13:29:58.962 049 15680.67 520.31 56922.25 88888.00 2003-02-18 13:29:59.962 049 15680.54 520.31 56922.74 88888.00 2003-02-18 13:30:00.962 049 15680.02 520.56 56922.50 88888.00 2003-02-18 13:30:01.962 049 15680.28 520.31 56922.13 88888.00 2003-02-18 13:30:02.962 049 15680.54 520.81 56922.25 88888.00 2003-02-18 13:30:03.962 049 15680.93 520.93 56921.89 88888.00 2003-02-18 13:30:04.962 049 15680.15 521.30 56922.25 88888.00 2003-02-18 13:30:05.962 049 15680.15 521.05 56922.38 88888.00 2003-02-18 13:30:06.962 049 15679.50 521.55 56922.01 88888.00 2003-02-18 13:30:07.962 049 15678.59 521.55 56921.52 88888.00 2003-02-18 13:30:08.962 049 15678.46 521.92 56921.76 88888.00 2003-02-18 13:30:09.962 049 15677.94 521.30 56920.66 88888.00 2003-02-18 13:30:10.962 049 15678.07 521.92 56920.91 88888.00 2003-02-18 13:30:11.962 049 15677.55 521.67 56921.64 88888.00 2003-02-18 13:30:12.962 049 15678.07 522.29 56921.40 88888.00 2003-02-18 13:30:13.962 049 15678.20 522.04 56921.03 88888.00 2003-02-18 13:30:14.962 049 15677.55 521.30 56920.91 88888.00 2003-02-18 13:30:15.962 049 15678.20 521.18 56921.15 88888.00 2003-02-18 13:30:16.962 049 15677.68 521.55 56920.66 88888.00 2003-02-18 13:30:17.962 049 15677.81 521.18 56920.42 88888.00 2003-02-18 13:30:18.962 049 15678.20 521.67 56920.79 88888.00 2003-02-18 13:30:19.962 049 15678.98 520.93 56921.27 88888.00 2003-02-18 13:30:20.962 049 15678.20 521.30 56920.42 88888.00 2003-02-18 13:30:21.962 049 15677.94 521.30 56921.03 88888.00 2003-02-18 13:30:22.962 049 15678.33 520.81 56920.30 88888.00 2003-02-18 13:30:23.962 049 15678.46 521.80 56920.66 88888.00 2003-02-18 13:30:24.962 049 15678.07 521.30 56920.30 88888.00 2003-02-18 13:30:25.962 049 15678.46 521.55 56921.15 88888.00 2003-02-18 13:30:26.962 049 15678.85 521.05 56920.42 88888.00 2003-02-18 13:30:27.962 049 15678.33 521.18 56920.54 88888.00 2003-02-18 13:30:28.962 049 15678.98 520.93 56920.42 88888.00 2003-02-18 13:30:29.962 049 15678.98 520.68 56920.42 88888.00 2003-02-18 13:30:30.962 049 15679.63 521.42 56919.44 88888.00 2003-02-18 13:30:31.962 049 15679.63 521.80 56920.91 88888.00 2003-02-18 13:30:32.962 049 15679.37 521.55 56920.05 88888.00 2003-02-18 13:30:33.962 049 15678.85 521.18 56920.54 88888.00 2003-02-18 13:30:34.962 049 15678.98 521.55 56920.30 88888.00 2003-02-18 13:30:35.962 049 15678.20 521.55 56920.91 88888.00 2003-02-18 13:30:36.962 049 15678.33 521.67 56919.93 88888.00 2003-02-18 13:30:37.962 049 15678.46 521.30 56921.15 88888.00 2003-02-18 13:30:38.962 049 15677.81 521.05 56920.79 88888.00 2003-02-18 13:30:39.962 049 15677.29 521.18 56920.91 88888.00 2003-02-18 13:30:40.962 049 15677.55 520.93 56920.91 88888.00 2003-02-18 13:30:41.962 049 15677.68 521.05 56920.79 88888.00 2003-02-18 13:30:42.962 049 15676.90 521.80 56920.54 88888.00 2003-02-18 13:30:43.962 049 15677.03 521.67 56920.66 88888.00 2003-02-18 13:30:44.962 049 15676.77 521.92 56919.56 88888.00 2003-02-18 13:30:45.962 049 15677.81 521.92 56920.91 88888.00 2003-02-18 13:30:46.962 049 15677.03 521.42 56920.42 88888.00 2003-02-18 13:30:47.962 049 15677.42 521.42 56920.30 88888.00 2003-02-18 13:30:48.962 049 15677.29 521.80 56920.30 88888.00 2003-02-18 13:30:49.962 049 15677.55 520.81 56920.18 88888.00 2003-02-18 13:30:50.962 049 15678.59 520.31 56920.18 88888.00 2003-02-18 13:30:51.962 049 15678.20 521.30 56920.79 88888.00 2003-02-18 13:30:52.962 049 15677.81 520.68 56919.81 88888.00 2003-02-18 13:30:53.962 049 15678.07 520.19 56919.93 88888.00 2003-02-18 13:30:54.962 049 15678.20 520.81 56920.30 88888.00 2003-02-18 13:30:55.962 049 15678.20 520.19 56920.66 88888.00 2003-02-18 13:30:56.962 049 15678.98 520.19 56920.42 88888.00 2003-02-18 13:30:57.962 049 15678.46 519.81 56920.91 88888.00 2003-02-18 13:30:58.962 049 15678.59 520.43 56920.18 88888.00 2003-02-18 13:30:59.962 049 15678.85 519.94 56920.79 88888.00 2003-02-18 13:31:00.962 049 15677.81 520.31 56920.66 88888.00 2003-02-18 13:31:01.962 049 15678.72 520.68 56920.54 88888.00 2003-02-18 13:31:02.962 049 15679.63 520.93 56920.79 88888.00 2003-02-18 13:31:03.962 049 15679.11 519.94 56920.66 88888.00 2003-02-18 13:31:04.962 049 15678.46 520.81 56920.79 88888.00 2003-02-18 13:31:05.962 049 15679.11 520.81 56921.27 88888.00 2003-02-18 13:31:06.962 049 15679.50 520.81 56920.42 88888.00 2003-02-18 13:31:07.962 049 15679.11 521.05 56920.66 88888.00 2003-02-18 13:31:08.962 049 15679.11 521.30 56920.66 88888.00 2003-02-18 13:31:09.962 049 15678.85 521.55 56920.91 88888.00 2003-02-18 13:31:10.962 049 15678.98 521.92 56920.42 88888.00 2003-02-18 13:31:11.962 049 15678.98 522.54 56920.42 88888.00 2003-02-18 13:31:12.962 049 15678.46 521.92 56921.15 88888.00 2003-02-18 13:31:13.962 049 15678.72 522.54 56920.66 88888.00 2003-02-18 13:31:14.962 049 15678.72 522.42 56920.79 88888.00 2003-02-18 13:31:15.962 049 15679.37 522.42 56920.54 88888.00 2003-02-18 13:31:16.962 049 15679.76 522.29 56921.03 88888.00 2003-02-18 13:31:17.962 049 15679.76 521.80 56920.66 88888.00 2003-02-18 13:31:18.962 049 15679.24 522.04 56920.79 88888.00 2003-02-18 13:31:19.962 049 15679.50 522.04 56920.79 88888.00 2003-02-18 13:31:20.962 049 15679.89 522.17 56920.54 88888.00 2003-02-18 13:31:21.962 049 15679.76 521.18 56921.15 88888.00 2003-02-18 13:31:22.962 049 15680.28 521.55 56921.03 88888.00 2003-02-18 13:31:23.962 049 15680.02 521.18 56921.27 88888.00 2003-02-18 13:31:24.962 049 15679.89 521.92 56920.79 88888.00 2003-02-18 13:31:25.962 049 15679.50 521.42 56920.91 88888.00 2003-02-18 13:31:26.962 049 15680.28 521.55 56920.79 88888.00 2003-02-18 13:31:27.962 049 15679.89 522.04 56921.27 88888.00 2003-02-18 13:31:28.962 049 15679.76 521.67 56921.15 88888.00 2003-02-18 13:31:29.962 049 15680.02 523.16 56921.03 88888.00 2003-02-18 13:31:30.962 049 15678.72 522.91 56921.40 88888.00 2003-02-18 13:31:31.962 049 15679.37 523.03 56920.79 88888.00 2003-02-18 13:31:32.962 049 15679.24 523.03 56921.89 88888.00 2003-02-18 13:31:33.962 049 15679.89 523.90 56920.91 88888.00 2003-02-18 13:31:34.962 049 15680.54 523.03 56920.91 88888.00 2003-02-18 13:31:35.962 049 15680.28 523.41 56920.30 88888.00 2003-02-18 13:31:36.962 049 15680.15 522.91 56920.66 88888.00 2003-02-18 13:31:37.962 049 15680.80 523.03 56921.03 88888.00 2003-02-18 13:31:38.962 049 15681.06 523.28 56921.03 88888.00 2003-02-18 13:31:39.962 049 15681.06 522.66 56921.40 88888.00 2003-02-18 13:31:40.962 049 15681.71 522.42 56921.15 88888.00 2003-02-18 13:31:41.962 049 15682.10 522.04 56920.79 88888.00 2003-02-18 13:31:42.962 049 15681.19 521.80 56921.40 88888.00 2003-02-18 13:31:43.962 049 15681.97 521.55 56921.64 88888.00 2003-02-18 13:31:44.962 049 15681.97 521.80 56920.79 88888.00 2003-02-18 13:31:45.962 049 15682.62 521.80 56921.03 88888.00 2003-02-18 13:31:46.962 049 15681.58 521.92 56921.03 88888.00 2003-02-18 13:31:47.962 049 15682.62 522.04 56921.52 88888.00 2003-02-18 13:31:48.962 049 15681.84 522.42 56921.40 88888.00 2003-02-18 13:31:49.962 049 15682.23 522.42 56921.15 88888.00 2003-02-18 13:31:50.962 049 15682.49 522.54 56921.52 88888.00 2003-02-18 13:31:51.962 049 15681.19 522.29 56921.76 88888.00 2003-02-18 13:31:52.962 049 15681.97 522.17 56921.64 88888.00 2003-02-18 13:31:53.962 049 15681.71 522.54 56920.91 88888.00 2003-02-18 13:31:54.962 049 15681.45 522.54 56920.66 88888.00 2003-02-18 13:31:55.962 049 15682.62 522.66 56921.03 88888.00 2003-02-18 13:31:56.962 049 15682.10 523.28 56921.52 88888.00 2003-02-18 13:31:57.962 049 15682.23 522.29 56921.52 88888.00 2003-02-18 13:31:58.962 049 15682.62 522.66 56921.15 88888.00 2003-02-18 13:31:59.962 049 15681.58 523.16 56921.52 88888.00 2003-02-18 13:32:00.962 049 15682.10 522.91 56921.52 88888.00 2003-02-18 13:32:01.962 049 15682.10 523.03 56921.27 88888.00 2003-02-18 13:32:02.962 049 15682.36 522.29 56920.91 88888.00 2003-02-18 13:32:03.962 049 15683.26 522.54 56921.76 88888.00 2003-02-18 13:32:04.962 049 15682.10 522.04 56921.03 88888.00 2003-02-18 13:32:05.962 049 15681.71 522.42 56921.64 88888.00 2003-02-18 13:32:06.962 049 15682.36 522.42 56921.15 88888.00 2003-02-18 13:32:07.962 049 15682.23 522.29 56921.15 88888.00 2003-02-18 13:32:08.962 049 15681.45 521.80 56922.01 88888.00 2003-02-18 13:32:09.962 049 15682.49 522.17 56921.89 88888.00 2003-02-18 13:32:10.962 049 15682.10 522.29 56922.25 88888.00 2003-02-18 13:32:11.962 049 15682.23 522.17 56921.76 88888.00 2003-02-18 13:32:12.962 049 15682.23 522.29 56921.76 88888.00 2003-02-18 13:32:13.962 049 15681.71 522.79 56922.38 88888.00 2003-02-18 13:32:14.962 049 15682.36 521.80 56921.64 88888.00 2003-02-18 13:32:15.962 049 15681.71 522.17 56922.25 88888.00 2003-02-18 13:32:16.962 049 15682.10 523.16 56921.89 88888.00 2003-02-18 13:32:17.962 049 15681.45 522.91 56922.25 88888.00 2003-02-18 13:32:18.962 049 15682.23 523.03 56921.64 88888.00 2003-02-18 13:32:19.962 049 15682.23 523.28 56921.64 88888.00 2003-02-18 13:32:20.962 049 15681.71 523.16 56921.89 88888.00 2003-02-18 13:32:21.962 049 15681.84 523.78 56921.76 88888.00 2003-02-18 13:32:22.962 049 15681.58 523.03 56922.01 88888.00 2003-02-18 13:32:23.962 049 15682.62 523.78 56921.27 88888.00 2003-02-18 13:32:24.962 049 15681.71 523.03 56921.76 88888.00 2003-02-18 13:32:25.962 049 15681.45 523.53 56921.76 88888.00 2003-02-18 13:32:26.962 049 15681.97 523.03 56921.15 88888.00 2003-02-18 13:32:27.962 049 15681.71 522.91 56922.13 88888.00 2003-02-18 13:32:28.962 049 15681.58 522.54 56922.25 88888.00 2003-02-18 13:32:29.962 049 15682.10 522.29 56921.64 88888.00 2003-02-18 13:32:30.962 049 15682.36 522.54 56922.50 88888.00 2003-02-18 13:32:31.962 049 15681.84 523.03 56921.89 88888.00 2003-02-18 13:32:32.962 049 15682.23 522.91 56922.13 88888.00 2003-02-18 13:32:33.962 049 15682.49 523.16 56921.52 88888.00 2003-02-18 13:32:34.962 049 15682.23 524.03 56922.98 88888.00 2003-02-18 13:32:35.962 049 15681.45 524.03 56922.25 88888.00 2003-02-18 13:32:36.962 049 15682.75 523.03 56922.86 88888.00 2003-02-18 13:32:37.962 049 15682.10 523.90 56922.86 88888.00 2003-02-18 13:32:38.962 049 15682.62 523.78 56922.13 88888.00 2003-02-18 13:32:39.962 049 15681.97 523.53 56921.40 88888.00 2003-02-18 13:32:40.962 049 15682.23 523.65 56921.89 88888.00 2003-02-18 13:32:41.962 049 15682.49 523.78 56921.89 88888.00 2003-02-18 13:32:42.962 049 15683.00 523.41 56922.01 88888.00 2003-02-18 13:32:43.962 049 15682.36 523.41 56921.15 88888.00 2003-02-18 13:32:44.962 049 15682.49 523.16 56922.13 88888.00 2003-02-18 13:32:45.962 049 15683.26 523.53 56922.01 88888.00 2003-02-18 13:32:46.962 049 15682.36 523.65 56922.38 88888.00 2003-02-18 13:32:47.962 049 15682.88 522.54 56921.52 88888.00 2003-02-18 13:32:48.962 049 15683.66 522.66 56922.13 88888.00 2003-02-18 13:32:49.962 049 15682.75 522.54 56922.13 88888.00 2003-02-18 13:32:50.962 049 15682.49 522.17 56921.76 88888.00 2003-02-18 13:32:51.962 049 15682.49 522.17 56921.76 88888.00 2003-02-18 13:32:52.962 049 15682.62 522.54 56922.38 88888.00 2003-02-18 13:32:53.962 049 15683.39 522.17 56921.52 88888.00 2003-02-18 13:32:54.962 049 15682.36 522.04 56922.25 88888.00 2003-02-18 13:32:55.962 049 15682.10 522.29 56922.38 88888.00 2003-02-18 13:32:56.962 049 15682.36 522.17 56922.62 88888.00 2003-02-18 13:32:57.962 049 15682.10 522.17 56922.86 88888.00 2003-02-18 13:32:58.962 049 15683.13 522.29 56922.62 88888.00 2003-02-18 13:32:59.962 049 15682.75 522.66 56922.62 88888.00 2003-02-18 13:33:00.962 049 15683.13 521.67 56922.62 88888.00 2003-02-18 13:33:01.962 049 15684.04 522.66 56922.98 88888.00 2003-02-18 13:33:02.962 049 15683.53 522.54 56922.86 88888.00 2003-02-18 13:33:03.962 049 15683.39 522.29 56922.50 88888.00 2003-02-18 13:33:04.962 049 15683.53 522.42 56922.50 88888.00 2003-02-18 13:33:05.962 049 15683.92 522.66 56921.89 88888.00 2003-02-18 13:33:06.962 049 15683.79 522.66 56922.98 88888.00 2003-02-18 13:33:07.962 049 15683.92 522.79 56921.76 88888.00 2003-02-18 13:33:08.962 049 15683.79 522.29 56922.62 88888.00 2003-02-18 13:33:09.962 049 15683.79 522.04 56922.50 88888.00 2003-02-18 13:33:10.962 049 15683.79 521.92 56922.98 88888.00 2003-02-18 13:33:11.962 049 15683.53 521.55 56922.86 88888.00 2003-02-18 13:33:12.962 049 15683.79 521.92 56922.38 88888.00 2003-02-18 13:33:13.962 049 15683.39 520.93 56922.74 88888.00 2003-02-18 13:33:14.962 049 15683.39 521.80 56922.25 88888.00 2003-02-18 13:33:15.962 049 15683.53 521.42 56923.23 88888.00 2003-02-18 13:33:16.962 049 15683.39 521.05 56922.86 88888.00 2003-02-18 13:33:17.962 049 15682.88 520.56 56922.38 88888.00 2003-02-18 13:33:18.962 049 15682.75 520.06 56923.35 88888.00 2003-02-18 13:33:19.962 049 15682.49 520.56 56922.98 88888.00 2003-02-18 13:33:20.962 049 15682.23 520.43 56923.11 88888.00 2003-02-18 13:33:21.962 049 15681.58 520.19 56923.11 88888.00 2003-02-18 13:33:22.962 049 15682.10 520.19 56923.35 88888.00 2003-02-18 13:33:23.962 049 15681.97 520.19 56922.86 88888.00 2003-02-18 13:33:24.962 049 15681.45 519.94 56923.11 88888.00 2003-02-18 13:33:25.962 049 15681.06 519.69 56922.86 88888.00 2003-02-18 13:33:26.962 049 15680.02 519.81 56922.74 88888.00 2003-02-18 13:33:27.962 049 15680.80 519.94 56922.50 88888.00 2003-02-18 13:33:28.962 049 15680.15 520.19 56922.25 88888.00 2003-02-18 13:33:29.962 049 15679.50 520.31 56922.50 88888.00 2003-02-18 13:33:30.962 049 15679.89 520.31 56921.76 88888.00 2003-02-18 13:33:31.962 049 15679.89 521.42 56922.62 88888.00 2003-02-18 13:33:32.962 049 15680.41 520.56 56922.50 88888.00 2003-02-18 13:33:33.962 049 15680.02 520.68 56922.98 88888.00 2003-02-18 13:33:34.962 049 15680.28 520.56 56921.52 88888.00 2003-02-18 13:33:35.962 049 15680.02 520.93 56921.64 88888.00 2003-02-18 13:33:36.962 049 15680.80 520.68 56921.52 88888.00 2003-02-18 13:33:37.962 049 15680.41 520.81 56921.52 88888.00 2003-02-18 13:33:38.962 049 15681.06 520.81 56922.25 88888.00 2003-02-18 13:33:39.962 049 15681.32 520.19 56921.76 88888.00 2003-02-18 13:33:40.962 049 15680.54 519.81 56921.89 88888.00 2003-02-18 13:33:41.962 049 15681.19 520.31 56921.76 88888.00 2003-02-18 13:33:42.962 049 15681.32 520.43 56921.64 88888.00 2003-02-18 13:33:43.962 049 15681.45 520.68 56921.64 88888.00 2003-02-18 13:33:44.962 049 15680.93 520.93 56922.62 88888.00 2003-02-18 13:33:45.962 049 15680.54 520.68 56922.13 88888.00 2003-02-18 13:33:46.962 049 15679.89 521.18 56922.01 88888.00 2003-02-18 13:33:47.962 049 15679.63 521.55 56922.25 88888.00 2003-02-18 13:33:48.962 049 15679.11 521.30 56921.89 88888.00 2003-02-18 13:33:49.962 049 15679.24 521.42 56921.64 88888.00 2003-02-18 13:33:50.962 049 15678.85 521.42 56921.64 88888.00 2003-02-18 13:33:51.962 049 15678.85 521.42 56921.03 88888.00 2003-02-18 13:33:52.962 049 15679.37 521.80 56921.27 88888.00 2003-02-18 13:33:53.962 049 15678.98 521.67 56922.25 88888.00 2003-02-18 13:33:54.962 049 15678.98 520.81 56922.01 88888.00 2003-02-18 13:33:55.962 049 15678.72 521.67 56921.40 88888.00 2003-02-18 13:33:56.962 049 15680.15 520.81 56921.40 88888.00 2003-02-18 13:33:57.962 049 15679.50 521.67 56921.40 88888.00 2003-02-18 13:33:58.962 049 15679.89 521.30 56921.64 88888.00 2003-02-18 13:33:59.962 049 15679.50 520.93 56921.52 88888.00 2003-02-18 13:34:00.962 049 15680.67 520.93 56921.89 88888.00 2003-02-18 13:34:01.962 049 15680.93 520.93 56920.91 88888.00 2003-02-18 13:34:02.962 049 15680.54 521.05 56921.40 88888.00 2003-02-18 13:34:03.962 049 15680.93 521.67 56920.42 88888.00 2003-02-18 13:34:04.962 049 15680.93 521.05 56921.40 88888.00 2003-02-18 13:34:05.962 049 15681.32 520.43 56921.52 88888.00 2003-02-18 13:34:06.962 049 15681.97 520.68 56921.27 88888.00 2003-02-18 13:34:07.962 049 15680.54 520.56 56922.25 88888.00 2003-02-18 13:34:08.962 049 15680.54 520.56 56921.15 88888.00 2003-02-18 13:34:09.962 049 15680.28 520.06 56921.76 88888.00 2003-02-18 13:34:10.962 049 15680.41 520.81 56921.27 88888.00 2003-02-18 13:34:11.962 049 15680.80 520.93 56921.76 88888.00 2003-02-18 13:34:12.962 049 15680.28 521.18 56921.64 88888.00 2003-02-18 13:34:13.962 049 15680.02 521.18 56922.25 88888.00 2003-02-18 13:34:14.962 049 15680.02 522.42 56921.27 88888.00 2003-02-18 13:34:15.962 049 15680.67 521.80 56921.03 88888.00 2003-02-18 13:34:16.962 049 15680.41 522.17 56921.03 88888.00 2003-02-18 13:34:17.962 049 15681.06 521.92 56922.01 88888.00 2003-02-18 13:34:18.962 049 15680.93 522.29 56921.15 88888.00 2003-02-18 13:34:19.962 049 15681.06 522.29 56921.40 88888.00 2003-02-18 13:34:20.962 049 15681.19 522.66 56920.54 88888.00 2003-02-18 13:34:21.962 049 15681.19 522.04 56921.52 88888.00 2003-02-18 13:34:22.962 049 15681.58 522.29 56921.52 88888.00 2003-02-18 13:34:23.962 049 15682.10 522.79 56921.52 88888.00 2003-02-18 13:34:24.962 049 15681.19 521.80 56921.40 88888.00 2003-02-18 13:34:25.962 049 15681.71 521.80 56922.13 88888.00 2003-02-18 13:34:26.962 049 15682.62 521.55 56921.52 88888.00 2003-02-18 13:34:27.962 049 15682.62 521.92 56922.38 88888.00 2003-02-18 13:34:28.962 049 15682.88 520.81 56922.50 88888.00 2003-02-18 13:34:29.962 049 15682.36 520.93 56921.27 88888.00 2003-02-18 13:34:30.962 049 15683.13 520.81 56921.76 88888.00 2003-02-18 13:34:31.962 049 15682.75 521.42 56921.89 88888.00 2003-02-18 13:34:32.962 049 15683.26 521.55 56921.52 88888.00 2003-02-18 13:34:33.962 049 15682.36 521.92 56921.89 88888.00 2003-02-18 13:34:34.962 049 15682.62 521.67 56922.13 88888.00 2003-02-18 13:34:35.962 049 15683.13 521.18 56922.25 88888.00 2003-02-18 13:34:36.962 049 15682.49 520.93 56922.13 88888.00 2003-02-18 13:34:37.962 049 15682.88 521.92 56922.38 88888.00 2003-02-18 13:34:38.962 049 15683.00 521.80 56922.50 88888.00 2003-02-18 13:34:39.962 049 15683.66 521.55 56922.13 88888.00 2003-02-18 13:34:40.962 049 15683.00 521.55 56922.50 88888.00 2003-02-18 13:34:41.962 049 15683.53 521.92 56922.74 88888.00 2003-02-18 13:34:42.962 049 15683.92 522.54 56922.62 88888.00 2003-02-18 13:34:43.962 049 15683.79 521.92 56922.62 88888.00 2003-02-18 13:34:44.962 049 15683.79 521.80 56923.11 88888.00 2003-02-18 13:34:45.962 049 15684.04 522.17 56922.86 88888.00 2003-02-18 13:34:46.962 049 15683.92 522.04 56922.50 88888.00 2003-02-18 13:34:47.962 049 15683.53 521.67 56922.86 88888.00 2003-02-18 13:34:48.962 049 15684.95 522.17 56922.86 88888.00 2003-02-18 13:34:49.962 049 15685.47 522.04 56922.98 88888.00 2003-02-18 13:34:50.962 049 15686.25 521.67 56922.74 88888.00 2003-02-18 13:34:51.962 049 15685.73 521.55 56922.74 88888.00 2003-02-18 13:34:52.962 049 15685.86 521.42 56923.11 88888.00 2003-02-18 13:34:53.962 049 15685.47 521.67 56922.98 88888.00 2003-02-18 13:34:54.962 049 15686.12 522.04 56923.60 88888.00 2003-02-18 13:34:55.962 049 15685.34 521.92 56923.35 88888.00 2003-02-18 13:34:56.962 049 15686.38 521.92 56924.09 88888.00 2003-02-18 13:34:57.962 049 15686.12 522.54 56923.84 88888.00 2003-02-18 13:34:58.962 049 15685.34 522.04 56923.35 88888.00 2003-02-18 13:34:59.962 049 15684.69 522.54 56923.35 88888.00 2003-02-18 13:35:00.962 049 15685.21 522.54 56923.11 88888.00 2003-02-18 13:35:01.962 049 15685.21 523.16 56923.35 88888.00 2003-02-18 13:35:02.962 049 15685.34 522.91 56923.72 88888.00 2003-02-18 13:35:03.962 049 15685.99 523.03 56923.72 88888.00 2003-02-18 13:35:04.962 049 15685.73 522.66 56923.60 88888.00 2003-02-18 13:35:05.962 049 15685.86 522.91 56923.72 88888.00 2003-02-18 13:35:06.962 049 15686.25 522.54 56924.09 88888.00 2003-02-18 13:35:07.962 049 15687.03 523.03 56924.45 88888.00 2003-02-18 13:35:08.962 049 15686.25 522.91 56923.84 88888.00 2003-02-18 13:35:09.962 049 15686.77 522.04 56924.33 88888.00 2003-02-18 13:35:10.962 049 15686.38 522.54 56924.09 88888.00 2003-02-18 13:35:11.962 049 15687.16 521.92 56924.21 88888.00 2003-02-18 13:35:12.962 049 15686.64 522.04 56924.09 88888.00 2003-02-18 13:35:13.962 049 15687.16 522.29 56924.33 88888.00 2003-02-18 13:35:14.962 049 15686.90 521.92 56924.45 88888.00 2003-02-18 13:35:15.962 049 15687.29 522.66 56924.33 88888.00 2003-02-18 13:35:16.962 049 15687.55 522.54 56924.45 88888.00 2003-02-18 13:35:17.962 049 15687.29 522.54 56924.33 88888.00 2003-02-18 13:35:18.962 049 15687.55 522.42 56924.33 88888.00 2003-02-18 13:35:19.962 049 15687.68 522.54 56924.33 88888.00 2003-02-18 13:35:20.962 049 15687.94 522.29 56924.57 88888.00 2003-02-18 13:35:21.962 049 15687.94 522.42 56924.70 88888.00 2003-02-18 13:35:22.962 049 15687.68 522.29 56925.07 88888.00 2003-02-18 13:35:23.962 049 15688.20 522.79 56924.70 88888.00 2003-02-18 13:35:24.962 049 15688.07 522.42 56925.19 88888.00 2003-02-18 13:35:25.962 049 15688.20 522.42 56924.57 88888.00 2003-02-18 13:35:26.962 049 15688.98 522.42 56924.70 88888.00 2003-02-18 13:35:27.962 049 15688.07 522.29 56925.07 88888.00 2003-02-18 13:35:28.962 049 15688.59 522.79 56924.94 88888.00 2003-02-18 13:35:29.962 049 15687.94 522.42 56925.31 88888.00 2003-02-18 13:35:30.962 049 15687.68 522.17 56925.31 88888.00 2003-02-18 13:35:31.962 049 15687.55 522.42 56925.07 88888.00 2003-02-18 13:35:32.962 049 15687.81 522.79 56925.68 88888.00 2003-02-18 13:35:33.962 049 15687.68 522.29 56925.31 88888.00 2003-02-18 13:35:34.962 049 15687.68 521.92 56925.55 88888.00 2003-02-18 13:35:35.962 049 15688.07 522.17 56925.80 88888.00 2003-02-18 13:35:36.962 049 15687.68 522.04 56925.68 88888.00 2003-02-18 13:35:37.962 049 15687.42 522.42 56925.80 88888.00 2003-02-18 13:35:38.962 049 15688.07 521.55 56925.80 88888.00 2003-02-18 13:35:39.962 049 15688.46 521.55 56925.55 88888.00 2003-02-18 13:35:40.962 049 15688.46 522.29 56925.43 88888.00 2003-02-18 13:35:41.962 049 15688.07 521.92 56925.31 88888.00 2003-02-18 13:35:42.962 049 15687.68 521.80 56925.55 88888.00 2003-02-18 13:35:43.962 049 15688.72 522.42 56925.31 88888.00 2003-02-18 13:35:44.962 049 15688.33 521.80 56925.80 88888.00 2003-02-18 13:35:45.962 049 15687.81 522.29 56925.55 88888.00 2003-02-18 13:35:46.962 049 15687.81 522.29 56926.16 88888.00 2003-02-18 13:35:47.962 049 15687.81 522.17 56925.92 88888.00 2003-02-18 13:35:48.962 049 15688.07 521.80 56925.55 88888.00 2003-02-18 13:35:49.962 049 15688.20 522.66 56925.43 88888.00 2003-02-18 13:35:50.962 049 15688.72 522.42 56926.04 88888.00 2003-02-18 13:35:51.962 049 15688.46 522.54 56926.04 88888.00 2003-02-18 13:35:52.962 049 15688.46 522.54 56925.07 88888.00 2003-02-18 13:35:53.962 049 15688.72 522.17 56925.92 88888.00 2003-02-18 13:35:54.962 049 15689.63 522.91 56925.80 88888.00 2003-02-18 13:35:55.962 049 15689.11 521.92 56925.68 88888.00 2003-02-18 13:35:56.962 049 15689.24 522.04 56925.80 88888.00 2003-02-18 13:35:57.962 049 15689.11 521.80 56926.53 88888.00 2003-02-18 13:35:58.962 049 15689.11 521.80 56925.68 88888.00 2003-02-18 13:35:59.962 049 15688.85 522.42 56926.16 88888.00 2003-02-18 13:36:00.962 049 15689.63 522.42 56925.80 88888.00 2003-02-18 13:36:01.962 049 15688.59 521.92 56926.78 88888.00 2003-02-18 13:36:02.962 049 15688.59 521.80 56926.53 88888.00 2003-02-18 13:36:03.962 049 15688.85 522.29 56925.80 88888.00 2003-02-18 13:36:04.962 049 15688.85 521.80 56926.41 88888.00 2003-02-18 13:36:05.962 049 15688.59 522.17 56925.92 88888.00 2003-02-18 13:36:06.962 049 15687.94 522.91 56926.04 88888.00 2003-02-18 13:36:07.962 049 15687.68 522.66 56926.29 88888.00 2003-02-18 13:36:08.962 049 15687.03 523.28 56926.90 88888.00 2003-02-18 13:36:09.962 049 15688.07 522.29 56926.16 88888.00 2003-02-18 13:36:10.962 049 15686.77 522.29 56926.90 88888.00 2003-02-18 13:36:11.962 049 15686.64 523.03 56925.92 88888.00 2003-02-18 13:36:12.962 049 15687.55 522.54 56926.04 88888.00 2003-02-18 13:36:13.962 049 15687.29 522.04 56925.92 88888.00 2003-02-18 13:36:14.962 049 15687.29 522.79 56925.92 88888.00 2003-02-18 13:36:15.962 049 15687.55 522.17 56926.65 88888.00 2003-02-18 13:36:16.962 049 15687.94 522.54 56926.16 88888.00 2003-02-18 13:36:17.962 049 15687.03 522.54 56926.16 88888.00 2003-02-18 13:36:18.962 049 15687.42 522.29 56926.53 88888.00 2003-02-18 13:36:19.962 049 15688.46 521.55 56926.78 88888.00 2003-02-18 13:36:20.962 049 15687.94 521.80 56926.16 88888.00 2003-02-18 13:36:21.962 049 15688.46 522.29 56925.92 88888.00 2003-02-18 13:36:22.962 049 15687.94 521.67 56925.80 88888.00 2003-02-18 13:36:23.962 049 15688.46 521.30 56925.43 88888.00 2003-02-18 13:36:24.962 049 15688.20 521.55 56926.53 88888.00 2003-02-18 13:36:25.962 049 15688.85 521.42 56926.29 88888.00 2003-02-18 13:36:26.962 049 15687.81 521.42 56925.80 88888.00 2003-02-18 13:36:27.962 049 15688.07 521.42 56926.29 88888.00 2003-02-18 13:36:28.962 049 15687.94 521.55 56926.65 88888.00 2003-02-18 13:36:29.962 049 15687.81 521.30 56926.04 88888.00 2003-02-18 13:36:30.962 049 15686.90 521.05 56926.04 88888.00 2003-02-18 13:36:31.962 049 15687.68 521.55 56926.29 88888.00 2003-02-18 13:36:32.962 049 15686.90 521.30 56926.04 88888.00 2003-02-18 13:36:33.962 049 15687.29 520.68 56925.92 88888.00 2003-02-18 13:36:34.962 049 15686.90 521.05 56926.65 88888.00 2003-02-18 13:36:35.962 049 15687.03 520.93 56926.04 88888.00 2003-02-18 13:36:36.962 049 15686.51 520.56 56925.92 88888.00 2003-02-18 13:36:37.962 049 15686.90 520.68 56926.16 88888.00 2003-02-18 13:36:38.962 049 15686.77 521.30 56926.16 88888.00 2003-02-18 13:36:39.962 049 15686.51 520.68 56925.68 88888.00 2003-02-18 13:36:40.962 049 15685.99 521.42 56925.92 88888.00 2003-02-18 13:36:41.962 049 15686.64 520.56 56925.92 88888.00 2003-02-18 13:36:42.962 049 15685.99 520.93 56926.65 88888.00 2003-02-18 13:36:43.962 049 15686.25 520.19 56925.55 88888.00 2003-02-18 13:36:44.962 049 15686.38 521.05 56925.55 88888.00 2003-02-18 13:36:45.962 049 15685.73 520.81 56926.16 88888.00 2003-02-18 13:36:46.962 049 15686.25 519.57 56925.92 88888.00 2003-02-18 13:36:47.962 049 15686.90 520.31 56926.04 88888.00 2003-02-18 13:36:48.962 049 15687.16 519.81 56925.80 88888.00 2003-02-18 13:36:49.962 049 15686.77 519.81 56925.92 88888.00 2003-02-18 13:36:50.962 049 15687.03 519.81 56925.80 88888.00 2003-02-18 13:36:51.962 049 15686.64 519.69 56926.04 88888.00 2003-02-18 13:36:52.962 049 15686.77 519.32 56926.16 88888.00 2003-02-18 13:36:53.962 049 15686.77 520.06 56925.92 88888.00 2003-02-18 13:36:54.962 049 15686.51 519.57 56925.80 88888.00 2003-02-18 13:36:55.962 049 15686.38 520.06 56925.55 88888.00 2003-02-18 13:36:56.962 049 15685.34 520.19 56925.80 88888.00 2003-02-18 13:36:57.962 049 15684.56 520.68 56925.68 88888.00 2003-02-18 13:36:58.962 049 15684.43 520.31 56925.43 88888.00 2003-02-18 13:36:59.962 049 15683.66 520.93 56926.04 88888.00 2003-02-18 13:37:00.962 049 15683.92 520.93 56926.04 88888.00 2003-02-18 13:37:01.962 049 15682.88 520.93 56926.29 88888.00 2003-02-18 13:37:02.962 049 15684.04 521.18 56926.04 88888.00 2003-02-18 13:37:03.962 049 15683.53 521.30 56925.68 88888.00 2003-02-18 13:37:04.962 049 15683.79 521.30 56925.43 88888.00 2003-02-18 13:37:05.962 049 15683.79 521.42 56924.94 88888.00 2003-02-18 13:37:06.962 049 15683.13 521.42 56925.80 88888.00 2003-02-18 13:37:07.962 049 15684.04 520.81 56925.68 88888.00 2003-02-18 13:37:08.962 049 15683.13 521.05 56925.31 88888.00 2003-02-18 13:37:09.962 049 15683.79 521.42 56925.80 88888.00 2003-02-18 13:37:10.962 049 15684.56 520.68 56925.80 88888.00 2003-02-18 13:37:11.962 049 15683.92 520.68 56925.68 88888.00 2003-02-18 13:37:12.962 049 15684.17 520.93 56925.55 88888.00 2003-02-18 13:37:13.962 049 15684.82 520.19 56925.31 88888.00 2003-02-18 13:37:14.962 049 15684.56 520.19 56924.82 88888.00 2003-02-18 13:37:15.962 049 15685.60 520.19 56925.19 88888.00 2003-02-18 13:37:16.962 049 15684.95 519.69 56925.19 88888.00 2003-02-18 13:37:17.962 049 15685.21 519.44 56925.55 88888.00 2003-02-18 13:37:18.962 049 15685.34 519.32 56925.80 88888.00 2003-02-18 13:37:19.962 049 15685.73 519.69 56925.43 88888.00 2003-02-18 13:37:20.962 049 15685.73 519.20 56924.94 88888.00 2003-02-18 13:37:21.962 049 15685.73 519.81 56925.19 88888.00 2003-02-18 13:37:22.962 049 15684.95 519.69 56925.55 88888.00 2003-02-18 13:37:23.962 049 15685.34 519.94 56925.80 88888.00 2003-02-18 13:37:24.962 049 15685.08 520.06 56925.19 88888.00 2003-02-18 13:37:25.962 049 15684.43 520.81 56925.68 88888.00 2003-02-18 13:37:26.962 049 15684.56 520.68 56925.68 88888.00 2003-02-18 13:37:27.962 049 15684.17 521.30 56925.55 88888.00 2003-02-18 13:37:28.962 049 15684.17 521.30 56925.55 88888.00 2003-02-18 13:37:29.962 049 15684.56 521.05 56925.68 88888.00 2003-02-18 13:37:30.962 049 15683.92 521.67 56925.43 88888.00 2003-02-18 13:37:31.962 049 15683.92 522.42 56925.55 88888.00 2003-02-18 13:37:32.962 049 15683.92 521.92 56926.29 88888.00 2003-02-18 13:37:33.962 049 15683.53 521.92 56925.31 88888.00 2003-02-18 13:37:34.962 049 15683.66 521.92 56925.68 88888.00 2003-02-18 13:37:35.962 049 15683.66 521.92 56925.68 88888.00 2003-02-18 13:37:36.962 049 15683.13 521.92 56925.55 88888.00 2003-02-18 13:37:37.962 049 15684.43 521.92 56925.43 88888.00 2003-02-18 13:37:38.962 049 15684.04 522.17 56925.43 88888.00 2003-02-18 13:37:39.962 049 15685.08 521.67 56926.04 88888.00 2003-02-18 13:37:40.962 049 15684.30 521.05 56925.43 88888.00 2003-02-18 13:37:41.962 049 15684.95 521.42 56925.19 88888.00 2003-02-18 13:37:42.962 049 15685.21 520.93 56925.31 88888.00 2003-02-18 13:37:43.962 049 15684.30 521.30 56924.94 88888.00 2003-02-18 13:37:44.962 049 15684.30 520.93 56925.55 88888.00 2003-02-18 13:37:45.962 049 15683.79 521.05 56925.55 88888.00 2003-02-18 13:37:46.962 049 15684.82 521.67 56924.94 88888.00 2003-02-18 13:37:47.962 049 15684.17 520.93 56925.92 88888.00 2003-02-18 13:37:48.962 049 15684.17 521.67 56925.07 88888.00 2003-02-18 13:37:49.962 049 15684.56 520.81 56925.68 88888.00 2003-02-18 13:37:50.962 049 15684.82 520.68 56925.92 88888.00 2003-02-18 13:37:51.962 049 15685.08 520.81 56925.55 88888.00 2003-02-18 13:37:52.962 049 15684.82 520.68 56925.80 88888.00 2003-02-18 13:37:53.962 049 15684.95 521.42 56925.68 88888.00 2003-02-18 13:37:54.962 049 15684.69 521.18 56925.80 88888.00 2003-02-18 13:37:55.962 049 15684.04 521.42 56925.55 88888.00 2003-02-18 13:37:56.962 049 15684.95 521.18 56926.04 88888.00 2003-02-18 13:37:57.962 049 15683.92 521.18 56925.55 88888.00 2003-02-18 13:37:58.962 049 15684.30 522.04 56925.07 88888.00 2003-02-18 13:37:59.962 049 15683.66 522.04 56925.43 88888.00 2003-02-18 13:38:00.962 049 15683.39 522.66 56925.31 88888.00 2003-02-18 13:38:01.962 049 15683.13 522.79 56926.04 88888.00 2003-02-18 13:38:02.962 049 15683.39 523.41 56925.55 88888.00 2003-02-18 13:38:03.962 049 15683.26 522.91 56925.68 88888.00 2003-02-18 13:38:04.962 049 15682.62 522.79 56925.31 88888.00 2003-02-18 13:38:05.962 049 15683.92 523.16 56925.55 88888.00 2003-02-18 13:38:06.962 049 15683.00 522.54 56925.80 88888.00 2003-02-18 13:38:07.962 049 15683.66 522.29 56925.55 88888.00 2003-02-18 13:38:08.962 049 15683.79 522.66 56925.80 88888.00 2003-02-18 13:38:09.962 049 15684.30 522.42 56925.55 88888.00 2003-02-18 13:38:10.962 049 15684.95 522.04 56925.80 88888.00 2003-02-18 13:38:11.962 049 15684.69 521.30 56925.55 88888.00 2003-02-18 13:38:12.962 049 15684.82 521.55 56925.43 88888.00 2003-02-18 13:38:13.962 049 15685.21 521.30 56925.92 88888.00 2003-02-18 13:38:14.962 049 15684.43 520.93 56925.68 88888.00 2003-02-18 13:38:15.962 049 15685.73 520.19 56925.68 88888.00 2003-02-18 13:38:16.962 049 15684.69 520.43 56925.55 88888.00 2003-02-18 13:38:17.962 049 15684.30 521.18 56925.80 88888.00 2003-02-18 13:38:18.962 049 15684.04 520.06 56925.80 88888.00 2003-02-18 13:38:19.962 049 15683.66 520.43 56925.43 88888.00 2003-02-18 13:38:20.962 049 15683.00 520.31 56925.68 88888.00 2003-02-18 13:38:21.962 049 15683.92 520.68 56925.31 88888.00 2003-02-18 13:38:22.962 049 15683.66 521.18 56925.80 88888.00 2003-02-18 13:38:23.962 049 15683.26 520.43 56925.19 88888.00 2003-02-18 13:38:24.962 049 15683.39 521.30 56925.31 88888.00 2003-02-18 13:38:25.962 049 15682.88 520.93 56925.19 88888.00 2003-02-18 13:38:26.962 049 15683.79 520.68 56925.43 88888.00 2003-02-18 13:38:27.962 049 15682.23 521.18 56925.07 88888.00 2003-02-18 13:38:28.962 049 15682.36 521.05 56925.80 88888.00 2003-02-18 13:38:29.962 049 15682.10 521.80 56925.31 88888.00 2003-02-18 13:38:30.962 049 15682.49 521.42 56925.92 88888.00 2003-02-18 13:38:31.962 049 15683.13 522.17 56925.43 88888.00 2003-02-18 13:38:32.962 049 15682.75 522.42 56925.68 88888.00 2003-02-18 13:38:33.962 049 15683.00 521.67 56925.07 88888.00 2003-02-18 13:38:34.962 049 15683.53 521.92 56925.07 88888.00 2003-02-18 13:38:35.962 049 15682.88 522.17 56925.31 88888.00 2003-02-18 13:38:36.962 049 15684.17 521.80 56925.19 88888.00 2003-02-18 13:38:37.962 049 15683.79 521.42 56925.31 88888.00 2003-02-18 13:38:38.962 049 15684.95 521.80 56925.31 88888.00 2003-02-18 13:38:39.962 049 15683.66 521.55 56924.94 88888.00 2003-02-18 13:38:40.962 049 15684.17 521.67 56925.07 88888.00 2003-02-18 13:38:41.962 049 15684.56 521.42 56925.07 88888.00 2003-02-18 13:38:42.962 049 15683.79 520.81 56924.82 88888.00 2003-02-18 13:38:43.962 049 15683.13 520.81 56925.43 88888.00 2003-02-18 13:38:44.962 049 15683.39 520.93 56924.94 88888.00 2003-02-18 13:38:45.962 049 15683.92 521.30 56925.19 88888.00 2003-02-18 13:38:46.962 049 15683.53 521.42 56925.68 88888.00 2003-02-18 13:38:47.962 049 15682.88 521.42 56925.07 88888.00 2003-02-18 13:38:48.962 049 15682.75 521.30 56925.43 88888.00 2003-02-18 13:38:49.962 049 15683.00 521.42 56925.31 88888.00 2003-02-18 13:38:50.962 049 15682.88 521.55 56924.57 88888.00 2003-02-18 13:38:51.962 049 15682.49 522.42 56924.94 88888.00 2003-02-18 13:38:52.962 049 15683.26 521.67 56924.33 88888.00 2003-02-18 13:38:53.962 049 15683.13 521.42 56924.94 88888.00 2003-02-18 13:38:54.962 049 15683.39 521.80 56924.70 88888.00 2003-02-18 13:38:55.962 049 15683.79 521.18 56925.31 88888.00 2003-02-18 13:38:56.962 049 15683.53 521.80 56924.45 88888.00 2003-02-18 13:38:57.962 049 15683.92 521.42 56924.94 88888.00 2003-02-18 13:38:58.962 049 15684.04 520.93 56925.43 88888.00 2003-02-18 13:38:59.962 049 15684.82 521.42 56924.82 88888.00 2003-02-18 13:39:00.962 049 15685.21 520.93 56924.70 88888.00 2003-02-18 13:39:01.962 049 15684.69 520.93 56924.57 88888.00 2003-02-18 13:39:02.962 049 15684.82 521.18 56925.19 88888.00 2003-02-18 13:39:03.962 049 15684.43 521.80 56924.57 88888.00 2003-02-18 13:39:04.962 049 15684.82 521.42 56924.82 88888.00 2003-02-18 13:39:05.962 049 15684.95 521.80 56925.31 88888.00 2003-02-18 13:39:06.962 049 15684.95 522.54 56924.94 88888.00 2003-02-18 13:39:07.962 049 15684.95 522.17 56925.80 88888.00 2003-02-18 13:39:08.962 049 15684.95 522.54 56924.70 88888.00 2003-02-18 13:39:09.962 049 15685.73 522.91 56924.82 88888.00 2003-02-18 13:39:10.962 049 15684.82 522.29 56925.07 88888.00 2003-02-18 13:39:11.962 049 15685.34 522.42 56925.68 88888.00 2003-02-18 13:39:12.962 049 15685.60 522.54 56924.70 88888.00 2003-02-18 13:39:13.962 049 15685.47 523.16 56925.31 88888.00 2003-02-18 13:39:14.962 049 15685.21 522.91 56925.68 88888.00 2003-02-18 13:39:15.962 049 15685.34 522.79 56925.55 88888.00 2003-02-18 13:39:16.962 049 15686.25 523.53 56925.92 88888.00 2003-02-18 13:39:17.962 049 15685.73 523.16 56925.92 88888.00 2003-02-18 13:39:18.962 049 15685.60 523.16 56925.19 88888.00 2003-02-18 13:39:19.962 049 15685.73 523.03 56925.43 88888.00 2003-02-18 13:39:20.962 049 15685.60 522.91 56924.82 88888.00 2003-02-18 13:39:21.962 049 15685.86 522.66 56925.19 88888.00 2003-02-18 13:39:22.962 049 15685.99 522.54 56926.16 88888.00 2003-02-18 13:39:23.962 049 15685.99 522.04 56925.19 88888.00 2003-02-18 13:39:24.962 049 15685.86 522.42 56925.31 88888.00 2003-02-18 13:39:25.962 049 15687.03 522.29 56925.55 88888.00 2003-02-18 13:39:26.962 049 15687.03 521.18 56925.31 88888.00 2003-02-18 13:39:27.962 049 15686.64 521.18 56925.43 88888.00 2003-02-18 13:39:28.962 049 15686.38 521.05 56925.92 88888.00 2003-02-18 13:39:29.962 049 15687.03 521.30 56925.43 88888.00 2003-02-18 13:39:30.962 049 15686.25 520.93 56925.92 88888.00 2003-02-18 13:39:31.962 049 15686.90 520.93 56925.68 88888.00 2003-02-18 13:39:32.962 049 15686.38 520.93 56925.68 88888.00 2003-02-18 13:39:33.962 049 15685.73 522.04 56925.80 88888.00 2003-02-18 13:39:34.962 049 15685.21 520.93 56925.55 88888.00 2003-02-18 13:39:35.962 049 15685.21 522.17 56925.31 88888.00 2003-02-18 13:39:36.962 049 15685.21 522.42 56926.04 88888.00 2003-02-18 13:39:37.962 049 15685.73 523.28 56925.92 88888.00 2003-02-18 13:39:38.962 049 15684.95 522.42 56925.55 88888.00 2003-02-18 13:39:39.962 049 15685.08 523.41 56925.55 88888.00 2003-02-18 13:39:40.962 049 15685.08 523.28 56925.55 88888.00 2003-02-18 13:39:41.962 049 15685.08 523.03 56926.16 88888.00 2003-02-18 13:39:42.962 049 15684.69 524.03 56925.68 88888.00 2003-02-18 13:39:43.962 049 15685.73 524.15 56925.43 88888.00 2003-02-18 13:39:44.962 049 15685.08 524.03 56925.92 88888.00 2003-02-18 13:39:45.962 049 15684.69 523.78 56925.55 88888.00 2003-02-18 13:39:46.962 049 15685.21 523.90 56926.41 88888.00 2003-02-18 13:39:47.962 049 15684.82 523.65 56926.78 88888.00 2003-02-18 13:39:48.962 049 15686.25 523.53 56926.04 88888.00 2003-02-18 13:39:49.962 049 15685.73 523.16 56926.78 88888.00 2003-02-18 13:39:50.962 049 15685.99 522.91 56926.65 88888.00 2003-02-18 13:39:51.962 049 15686.51 523.03 56925.55 88888.00 2003-02-18 13:39:52.962 049 15686.51 522.54 56926.41 88888.00 2003-02-18 13:39:53.962 049 15685.99 522.29 56925.92 88888.00 2003-02-18 13:39:54.962 049 15685.08 522.17 56925.80 88888.00 2003-02-18 13:39:55.962 049 15686.25 521.67 56926.04 88888.00 2003-02-18 13:39:56.962 049 15685.60 520.93 56925.68 88888.00 2003-02-18 13:39:57.962 049 15685.47 521.55 56925.68 88888.00 2003-02-18 13:39:58.962 049 15685.60 521.30 56925.92 88888.00 2003-02-18 13:39:59.962 049 15685.21 520.93 56925.92 88888.00 2003-02-18 13:40:00.962 049 15684.56 520.68 56925.80 88888.00 2003-02-18 13:40:01.962 049 15684.69 521.18 56926.41 88888.00 2003-02-18 13:40:02.962 049 15684.43 520.81 56926.65 88888.00 2003-02-18 13:40:03.962 049 15684.56 520.93 56926.29 88888.00 2003-02-18 13:40:04.962 049 15684.43 522.17 56926.04 88888.00 2003-02-18 13:40:05.962 049 15684.04 521.67 56925.92 88888.00 2003-02-18 13:40:06.962 049 15683.79 521.30 56926.53 88888.00 2003-02-18 13:40:07.962 049 15683.39 522.04 56926.04 88888.00 2003-02-18 13:40:08.962 049 15683.66 522.29 56925.31 88888.00 2003-02-18 13:40:09.962 049 15683.26 522.54 56926.16 88888.00 2003-02-18 13:40:10.962 049 15683.92 522.04 56925.80 88888.00 2003-02-18 13:40:11.962 049 15683.92 522.66 56925.19 88888.00 2003-02-18 13:40:12.962 049 15683.39 522.42 56925.43 88888.00 2003-02-18 13:40:13.962 049 15683.66 522.54 56925.43 88888.00 2003-02-18 13:40:14.962 049 15683.39 521.42 56925.19 88888.00 2003-02-18 13:40:15.962 049 15683.79 522.29 56925.19 88888.00 2003-02-18 13:40:16.962 049 15683.66 521.55 56925.43 88888.00 2003-02-18 13:40:17.962 049 15684.04 521.80 56924.94 88888.00 2003-02-18 13:40:18.962 049 15683.53 520.93 56925.19 88888.00 2003-02-18 13:40:19.962 049 15683.00 521.30 56924.57 88888.00 2003-02-18 13:40:20.962 049 15683.39 520.56 56925.07 88888.00 2003-02-18 13:40:21.962 049 15683.39 521.80 56924.82 88888.00 2003-02-18 13:40:22.962 049 15683.00 520.93 56924.70 88888.00 2003-02-18 13:40:23.962 049 15682.88 520.93 56925.31 88888.00 2003-02-18 13:40:24.962 049 15683.53 520.56 56924.09 88888.00 2003-02-18 13:40:25.962 049 15683.26 520.68 56924.82 88888.00 2003-02-18 13:40:26.962 049 15683.13 520.68 56924.82 88888.00 2003-02-18 13:40:27.962 049 15683.66 520.43 56924.21 88888.00 2003-02-18 13:40:28.962 049 15683.39 520.43 56924.45 88888.00 2003-02-18 13:40:29.962 049 15683.26 520.43 56924.70 88888.00 2003-02-18 13:40:30.962 049 15683.53 520.19 56924.57 88888.00 2003-02-18 13:40:31.962 049 15683.00 520.43 56924.45 88888.00 2003-02-18 13:40:32.962 049 15682.23 519.94 56924.57 88888.00 2003-02-18 13:40:33.962 049 15682.23 520.31 56924.57 88888.00 2003-02-18 13:40:34.962 049 15682.62 520.06 56924.70 88888.00 2003-02-18 13:40:35.962 049 15682.10 520.31 56924.33 88888.00 2003-02-18 13:40:36.962 049 15682.49 520.68 56924.70 88888.00 2003-02-18 13:40:37.962 049 15681.97 520.19 56925.43 88888.00 2003-02-18 13:40:38.962 049 15682.10 520.06 56924.21 88888.00 2003-02-18 13:40:39.962 049 15682.36 519.57 56924.45 88888.00 2003-02-18 13:40:40.962 049 15681.97 519.32 56924.33 88888.00 2003-02-18 13:40:41.962 049 15680.93 519.81 56924.21 88888.00 2003-02-18 13:40:42.962 049 15681.58 520.31 56924.70 88888.00 2003-02-18 13:40:43.962 049 15682.23 519.69 56924.09 88888.00 2003-02-18 13:40:44.962 049 15681.97 520.06 56924.33 88888.00 2003-02-18 13:40:45.962 049 15681.84 519.07 56923.48 88888.00 2003-02-18 13:40:46.962 049 15681.58 519.94 56923.72 88888.00 2003-02-18 13:40:47.962 049 15681.58 519.94 56923.72 88888.00 2003-02-18 13:40:48.962 049 15680.80 519.81 56923.60 88888.00 2003-02-18 13:40:49.962 049 15681.06 519.32 56923.11 88888.00 2003-02-18 13:40:50.962 049 15680.54 519.44 56923.35 88888.00 2003-02-18 13:40:51.962 049 15680.02 520.19 56923.60 88888.00 2003-02-18 13:40:52.962 049 15680.80 519.81 56922.98 88888.00 2003-02-18 13:40:53.962 049 15681.71 519.69 56923.35 88888.00 2003-02-18 13:40:54.962 049 15681.19 520.06 56922.98 88888.00 2003-02-18 13:40:55.962 049 15681.19 520.43 56923.35 88888.00 2003-02-18 13:40:56.962 049 15681.58 519.81 56923.72 88888.00 2003-02-18 13:40:57.962 049 15681.71 520.43 56923.48 88888.00 2003-02-18 13:40:58.962 049 15681.97 519.44 56923.84 88888.00 2003-02-18 13:40:59.962 049 15681.58 520.06 56923.11 88888.00 2003-02-18 13:41:00.962 049 15681.45 519.94 56923.23 88888.00 2003-02-18 13:41:01.962 049 15680.80 519.94 56923.72 88888.00 2003-02-18 13:41:02.962 049 15680.93 520.06 56922.74 88888.00 2003-02-18 13:41:03.962 049 15680.67 520.56 56923.11 88888.00 2003-02-18 13:41:04.962 049 15680.15 520.43 56922.98 88888.00 2003-02-18 13:41:05.962 049 15679.63 520.56 56923.23 88888.00 2003-02-18 13:41:06.962 049 15679.37 521.18 56922.98 88888.00 2003-02-18 13:41:07.962 049 15679.11 521.05 56923.11 88888.00 2003-02-18 13:41:08.962 049 15679.76 520.68 56922.86 88888.00 2003-02-18 13:41:09.962 049 15679.63 520.19 56922.86 88888.00 2003-02-18 13:41:10.962 049 15679.37 521.30 56922.38 88888.00 2003-02-18 13:41:11.962 049 15678.98 519.94 56922.50 88888.00 2003-02-18 13:41:12.962 049 15679.50 520.93 56922.50 88888.00 2003-02-18 13:41:13.962 049 15680.28 520.43 56922.38 88888.00 2003-02-18 13:41:14.962 049 15680.02 519.94 56922.25 88888.00 2003-02-18 13:41:15.962 049 15681.06 520.43 56922.13 88888.00 2003-02-18 13:41:16.962 049 15680.80 519.57 56922.25 88888.00 2003-02-18 13:41:17.962 049 15680.54 520.43 56922.13 88888.00 2003-02-18 13:41:18.962 049 15680.80 519.57 56922.38 88888.00 2003-02-18 13:41:19.962 049 15681.19 519.69 56922.01 88888.00 2003-02-18 13:41:20.962 049 15680.93 520.43 56922.74 88888.00 2003-02-18 13:41:21.962 049 15680.93 520.56 56922.86 88888.00 2003-02-18 13:41:22.962 049 15680.80 519.94 56921.64 88888.00 2003-02-18 13:41:23.962 049 15680.41 520.19 56922.38 88888.00 2003-02-18 13:41:24.962 049 15681.32 519.94 56922.38 88888.00 2003-02-18 13:41:25.962 049 15681.06 520.43 56922.86 88888.00 2003-02-18 13:41:26.962 049 15681.19 519.81 56922.86 88888.00 2003-02-18 13:41:27.962 049 15680.80 521.05 56922.86 88888.00 2003-02-18 13:41:28.962 049 15680.80 520.43 56922.62 88888.00 2003-02-18 13:41:29.962 049 15681.71 521.30 56922.74 88888.00 2003-02-18 13:41:30.962 049 15681.06 520.06 56922.98 88888.00 2003-02-18 13:41:31.962 049 15681.58 521.05 56922.25 88888.00 2003-02-18 13:41:32.962 049 15681.32 520.81 56923.11 88888.00 2003-02-18 13:41:33.962 049 15681.19 520.68 56923.11 88888.00 2003-02-18 13:41:34.962 049 15681.06 520.56 56923.48 88888.00 2003-02-18 13:41:35.962 049 15680.93 521.05 56922.50 88888.00 2003-02-18 13:41:36.962 049 15681.19 520.93 56922.62 88888.00 2003-02-18 13:41:37.962 049 15681.06 520.81 56922.50 88888.00 2003-02-18 13:41:38.962 049 15680.28 520.43 56922.38 88888.00 2003-02-18 13:41:39.962 049 15680.41 521.05 56923.35 88888.00 2003-02-18 13:41:40.962 049 15680.93 519.94 56922.86 88888.00 2003-02-18 13:41:41.962 049 15680.41 520.43 56922.25 88888.00 2003-02-18 13:41:42.962 049 15680.15 520.56 56922.50 88888.00 2003-02-18 13:41:43.962 049 15680.15 520.43 56922.74 88888.00 2003-02-18 13:41:44.962 049 15680.02 520.93 56922.62 88888.00 2003-02-18 13:41:45.962 049 15679.63 520.56 56922.74 88888.00 2003-02-18 13:41:46.962 049 15680.02 520.68 56922.50 88888.00 2003-02-18 13:41:47.962 049 15680.54 520.19 56922.38 88888.00 2003-02-18 13:41:48.962 049 15680.02 520.19 56922.74 88888.00 2003-02-18 13:41:49.962 049 15680.02 520.19 56922.50 88888.00 2003-02-18 13:41:50.962 049 15680.41 520.56 56922.74 88888.00 2003-02-18 13:41:51.962 049 15680.41 520.56 56922.50 88888.00 2003-02-18 13:41:52.962 049 15680.28 520.93 56922.74 88888.00 2003-02-18 13:41:53.962 049 15679.50 520.93 56922.38 88888.00 2003-02-18 13:41:54.962 049 15679.76 520.93 56922.38 88888.00 2003-02-18 13:41:55.962 049 15680.02 521.67 56922.62 88888.00 2003-02-18 13:41:56.962 049 15679.50 521.42 56922.62 88888.00 2003-02-18 13:41:57.962 049 15679.89 521.05 56922.62 88888.00 2003-02-18 13:41:58.962 049 15678.98 521.05 56922.86 88888.00 2003-02-18 13:41:59.962 049 15679.37 520.81 56922.38 88888.00 2003-02-18 13:42:00.962 049 15679.11 521.30 56922.86 88888.00 2003-02-18 13:42:01.962 049 15679.11 520.56 56922.25 88888.00 2003-02-18 13:42:02.962 049 15679.37 520.81 56922.50 88888.00 2003-02-18 13:42:03.962 049 15678.72 520.31 56921.64 88888.00 2003-02-18 13:42:04.962 049 15678.98 519.69 56922.13 88888.00 2003-02-18 13:42:05.962 049 15679.24 519.94 56922.50 88888.00 2003-02-18 13:42:06.962 049 15678.98 519.69 56922.50 88888.00 2003-02-18 13:42:07.962 049 15678.98 519.07 56922.13 88888.00 2003-02-18 13:42:08.962 049 15679.11 519.07 56922.25 88888.00 2003-02-18 13:42:09.962 049 15679.11 519.32 56922.50 88888.00 2003-02-18 13:42:10.962 049 15678.98 518.58 56922.98 88888.00 2003-02-18 13:42:11.962 049 15678.85 519.07 56922.50 88888.00 2003-02-18 13:42:12.962 049 15678.72 519.69 56922.01 88888.00 2003-02-18 13:42:13.962 049 15678.33 519.32 56922.50 88888.00 2003-02-18 13:42:14.962 049 15678.72 519.94 56922.13 88888.00 2003-02-18 13:42:15.962 049 15678.85 519.81 56922.38 88888.00 2003-02-18 13:42:16.962 049 15679.11 520.56 56922.01 88888.00 2003-02-18 13:42:17.962 049 15678.59 520.93 56922.01 88888.00 2003-02-18 13:42:18.962 049 15679.24 521.30 56922.38 88888.00 2003-02-18 13:42:19.962 049 15678.98 520.93 56922.98 88888.00 2003-02-18 13:42:20.962 049 15678.98 521.05 56922.01 88888.00 2003-02-18 13:42:21.962 049 15679.89 521.05 56922.50 88888.00 2003-02-18 13:42:22.962 049 15680.28 522.04 56921.89 88888.00 2003-02-18 13:42:23.962 049 15680.80 521.80 56922.86 88888.00 2003-02-18 13:42:24.962 049 15681.19 522.54 56922.13 88888.00 2003-02-18 13:42:25.962 049 15681.71 521.67 56922.62 88888.00 2003-02-18 13:42:26.962 049 15682.23 521.42 56922.38 88888.00 2003-02-18 13:42:27.962 049 15681.84 521.05 56922.25 88888.00 2003-02-18 13:42:28.962 049 15681.97 520.68 56922.74 88888.00 2003-02-18 13:42:29.962 049 15682.10 520.93 56922.13 88888.00 2003-02-18 13:42:30.962 049 15681.97 520.93 56922.25 88888.00 2003-02-18 13:42:31.962 049 15681.32 520.93 56922.98 88888.00 2003-02-18 13:42:32.962 049 15682.10 520.81 56922.13 88888.00 2003-02-18 13:42:33.962 049 15680.54 520.56 56923.11 88888.00 2003-02-18 13:42:34.962 049 15681.45 520.56 56922.62 88888.00 2003-02-18 13:42:35.962 049 15681.06 519.94 56922.74 88888.00 2003-02-18 13:42:36.962 049 15680.80 520.31 56923.11 88888.00 2003-02-18 13:42:37.962 049 15679.63 519.81 56922.74 88888.00 2003-02-18 13:42:38.962 049 15680.28 519.94 56922.01 88888.00 2003-02-18 13:42:39.962 049 15679.50 520.56 56922.38 88888.00 2003-02-18 13:42:40.962 049 15679.50 520.43 56922.86 88888.00 2003-02-18 13:42:41.962 049 15679.63 521.42 56922.98 88888.00 2003-02-18 13:42:42.962 049 15679.63 521.30 56923.11 88888.00 2003-02-18 13:42:43.962 049 15679.89 520.19 56922.38 88888.00 2003-02-18 13:42:44.962 049 15679.24 520.81 56923.35 88888.00 2003-02-18 13:42:45.962 049 15679.89 520.56 56921.89 88888.00 2003-02-18 13:42:46.962 049 15679.37 521.05 56922.50 88888.00 2003-02-18 13:42:47.962 049 15680.80 521.80 56921.64 88888.00 2003-02-18 13:42:48.962 049 15680.93 520.93 56922.25 88888.00 2003-02-18 13:42:49.962 049 15680.54 521.55 56922.62 88888.00 2003-02-18 13:42:50.962 049 15680.67 521.80 56922.25 88888.00 2003-02-18 13:42:51.962 049 15681.45 522.04 56921.89 88888.00 2003-02-18 13:42:52.962 049 15681.58 522.29 56922.62 88888.00 2003-02-18 13:42:53.962 049 15682.36 522.17 56922.50 88888.00 2003-02-18 13:42:54.962 049 15683.00 522.17 56922.86 88888.00 2003-02-18 13:42:55.962 049 15682.75 522.17 56922.25 88888.00 2003-02-18 13:42:56.962 049 15683.39 522.29 56922.38 88888.00 2003-02-18 13:42:57.962 049 15682.62 521.42 56922.74 88888.00 2003-02-18 13:42:58.962 049 15683.79 521.30 56922.50 88888.00 2003-02-18 13:42:59.962 049 15683.92 521.30 56922.74 88888.00 2003-02-18 13:43:00.962 049 15684.04 521.05 56922.74 88888.00 2003-02-18 13:43:01.962 049 15683.92 520.56 56923.11 88888.00 2003-02-18 13:43:02.962 049 15683.53 521.05 56923.11 88888.00 2003-02-18 13:43:03.962 049 15683.26 520.81 56922.98 88888.00 2003-02-18 13:43:04.962 049 15683.53 520.19 56923.35 88888.00 2003-02-18 13:43:05.962 049 15682.49 520.06 56923.72 88888.00 2003-02-18 13:43:06.962 049 15682.62 520.56 56922.98 88888.00 2003-02-18 13:43:07.962 049 15681.97 519.94 56923.35 88888.00 2003-02-18 13:43:08.962 049 15682.10 519.81 56923.60 88888.00 2003-02-18 13:43:09.962 049 15681.32 519.44 56923.35 88888.00 2003-02-18 13:43:10.962 049 15681.32 520.06 56923.48 88888.00 2003-02-18 13:43:11.962 049 15681.32 519.44 56923.60 88888.00 2003-02-18 13:43:12.962 049 15681.58 520.06 56922.86 88888.00 2003-02-18 13:43:13.962 049 15681.45 519.32 56923.48 88888.00 2003-02-18 13:43:14.962 049 15681.19 519.32 56923.96 88888.00 2003-02-18 13:43:15.962 049 15681.84 520.31 56923.84 88888.00 2003-02-18 13:43:16.962 049 15682.75 520.06 56923.48 88888.00 2003-02-18 13:43:17.962 049 15682.88 520.56 56923.84 88888.00 2003-02-18 13:43:18.962 049 15682.75 520.43 56923.60 88888.00 2003-02-18 13:43:19.962 049 15683.53 520.19 56923.35 88888.00 2003-02-18 13:43:20.962 049 15682.49 520.31 56923.23 88888.00 2003-02-18 13:43:21.962 049 15683.26 520.31 56923.23 88888.00 2003-02-18 13:43:22.962 049 15683.00 520.31 56922.86 88888.00 2003-02-18 13:43:23.962 049 15683.66 519.94 56923.48 88888.00 2003-02-18 13:43:24.962 049 15683.39 520.43 56923.96 88888.00 2003-02-18 13:43:25.962 049 15683.13 520.43 56924.33 88888.00 2003-02-18 13:43:26.962 049 15683.53 520.68 56924.70 88888.00 2003-02-18 13:43:27.962 049 15682.49 520.68 56923.84 88888.00 2003-02-18 13:43:28.962 049 15682.36 520.93 56923.11 88888.00 2003-02-18 13:43:29.962 049 15682.75 520.19 56924.45 88888.00 2003-02-18 13:43:30.962 049 15682.62 520.68 56923.84 88888.00 2003-02-18 13:43:31.962 049 15682.49 520.43 56923.72 88888.00 2003-02-18 13:43:32.962 049 15682.10 520.56 56924.33 88888.00 2003-02-18 13:43:33.962 049 15682.62 520.68 56923.96 88888.00 2003-02-18 13:43:34.962 049 15681.97 520.06 56923.48 88888.00 2003-02-18 13:43:35.962 049 15681.71 520.31 56923.35 88888.00 2003-02-18 13:43:36.962 049 15682.75 520.19 56924.21 88888.00 2003-02-18 13:43:37.962 049 15682.23 520.19 56924.33 88888.00 2003-02-18 13:43:38.962 049 15682.62 519.69 56923.84 88888.00 2003-02-18 13:43:39.962 049 15682.10 519.57 56923.11 88888.00 2003-02-18 13:43:40.962 049 15682.10 518.82 56923.84 88888.00 2003-02-18 13:43:41.962 049 15682.62 519.57 56923.23 88888.00 2003-02-18 13:43:42.962 049 15681.71 519.57 56923.72 88888.00 2003-02-18 13:43:43.962 049 15681.58 519.44 56924.45 88888.00 2003-02-18 13:43:44.962 049 15681.84 519.94 56923.23 88888.00 2003-02-18 13:43:45.962 049 15681.97 519.69 56923.35 88888.00 2003-02-18 13:43:46.962 049 15681.58 519.81 56923.84 88888.00 2003-02-18 13:43:47.962 049 15682.10 519.69 56924.09 88888.00 2003-02-18 13:43:48.962 049 15681.71 519.81 56923.72 88888.00 2003-02-18 13:43:49.962 049 15682.10 519.57 56924.21 88888.00 2003-02-18 13:43:50.962 049 15682.23 519.57 56924.57 88888.00 2003-02-18 13:43:51.962 049 15682.10 520.19 56923.84 88888.00 2003-02-18 13:43:52.962 049 15681.84 520.56 56924.09 88888.00 2003-02-18 13:43:53.962 049 15682.36 520.06 56923.96 88888.00 2003-02-18 13:43:54.962 049 15682.10 520.06 56923.84 88888.00 2003-02-18 13:43:55.962 049 15682.88 520.31 56923.23 88888.00 2003-02-18 13:43:56.962 049 15682.49 519.81 56923.96 88888.00 2003-02-18 13:43:57.962 049 15683.53 519.20 56923.60 88888.00 2003-02-18 13:43:58.962 049 15683.00 519.44 56923.72 88888.00 2003-02-18 13:43:59.962 049 15683.53 519.94 56924.21 88888.00 2003-02-18 13:44:00.962 049 15682.88 519.69 56923.48 88888.00 2003-02-18 13:44:01.962 049 15683.39 519.57 56923.84 88888.00 2003-02-18 13:44:02.962 049 15683.79 519.94 56924.21 88888.00 2003-02-18 13:44:03.962 049 15683.26 520.06 56924.09 88888.00 2003-02-18 13:44:04.962 049 15683.00 520.19 56923.60 88888.00 2003-02-18 13:44:05.962 049 15682.36 520.43 56923.35 88888.00 2003-02-18 13:44:06.962 049 15683.39 520.43 56924.09 88888.00 2003-02-18 13:44:07.962 049 15682.62 520.56 56924.33 88888.00 2003-02-18 13:44:08.962 049 15683.53 520.81 56924.09 88888.00 2003-02-18 13:44:09.962 049 15683.66 521.42 56924.09 88888.00 2003-02-18 13:44:10.962 049 15683.39 521.18 56923.84 88888.00 2003-02-18 13:44:11.962 049 15684.04 520.93 56924.45 88888.00 2003-02-18 13:44:12.962 049 15684.30 520.81 56923.96 88888.00 2003-02-18 13:44:13.962 049 15683.92 520.43 56924.21 88888.00 2003-02-18 13:44:14.962 049 15684.95 520.43 56924.09 88888.00 2003-02-18 13:44:15.962 049 15684.95 520.43 56923.48 88888.00 2003-02-18 13:44:16.962 049 15684.95 519.94 56924.70 88888.00 2003-02-18 13:44:17.962 049 15685.34 519.57 56925.07 88888.00 2003-02-18 13:44:18.962 049 15685.47 519.20 56924.09 88888.00 2003-02-18 13:44:19.962 049 15684.43 518.70 56924.09 88888.00 2003-02-18 13:44:20.962 049 15685.99 518.82 56925.07 88888.00 2003-02-18 13:44:21.962 049 15685.34 519.32 56924.94 88888.00 2003-02-18 13:44:22.962 049 15685.60 519.07 56924.70 88888.00 2003-02-18 13:44:23.962 049 15685.47 518.33 56924.82 88888.00 2003-02-18 13:44:24.962 049 15684.43 518.70 56925.43 88888.00 2003-02-18 13:44:25.962 049 15684.43 518.45 56925.43 88888.00 2003-02-18 13:44:26.962 049 15684.69 518.70 56925.55 88888.00 2003-02-18 13:44:27.962 049 15684.04 518.95 56925.31 88888.00 2003-02-18 13:44:28.962 049 15684.17 519.20 56925.19 88888.00 2003-02-18 13:44:29.962 049 15683.92 519.20 56924.94 88888.00 2003-02-18 13:44:30.962 049 15682.88 519.32 56925.31 88888.00 2003-02-18 13:44:31.962 049 15683.66 520.56 56924.94 88888.00 2003-02-18 13:44:32.962 049 15683.00 521.18 56926.04 88888.00 2003-02-18 13:44:33.962 049 15683.53 520.93 56925.55 88888.00 2003-02-18 13:44:34.962 049 15683.66 521.18 56925.31 88888.00 2003-02-18 13:44:35.962 049 15684.04 521.05 56925.55 88888.00 2003-02-18 13:44:36.962 049 15683.92 521.92 56925.80 88888.00 2003-02-18 13:44:37.962 049 15684.17 521.55 56925.31 88888.00 2003-02-18 13:44:38.962 049 15684.43 521.30 56926.04 88888.00 2003-02-18 13:44:39.962 049 15685.08 521.92 56926.04 88888.00 2003-02-18 13:44:40.962 049 15684.95 521.92 56925.80 88888.00 2003-02-18 13:44:41.962 049 15684.95 521.18 56926.16 88888.00 2003-02-18 13:44:42.962 049 15684.43 521.05 56926.29 88888.00 2003-02-18 13:44:43.962 049 15685.08 521.30 56925.68 88888.00 2003-02-18 13:44:44.962 049 15686.12 520.68 56926.53 88888.00 2003-02-18 13:44:45.962 049 15685.73 520.93 56926.65 88888.00 2003-02-18 13:44:46.962 049 15685.86 520.31 56926.16 88888.00 2003-02-18 13:44:47.962 049 15685.86 520.31 56926.65 88888.00 2003-02-18 13:44:48.962 049 15686.12 519.69 56926.16 88888.00 2003-02-18 13:44:49.962 049 15685.73 519.69 56927.75 88888.00 2003-02-18 13:44:50.962 049 15685.34 520.81 56926.53 88888.00 2003-02-18 13:44:51.962 049 15685.08 520.06 56926.78 88888.00 2003-02-18 13:44:52.962 049 15685.60 519.94 56927.27 88888.00 2003-02-18 13:44:53.962 049 15685.08 519.69 56927.51 88888.00 2003-02-18 13:44:54.962 049 15684.95 519.69 56927.63 88888.00 2003-02-18 13:44:55.962 049 15684.56 520.31 56926.90 88888.00 2003-02-18 13:44:56.962 049 15684.56 519.20 56927.88 88888.00 2003-02-18 13:44:57.962 049 15685.08 519.81 56927.27 88888.00 2003-02-18 13:44:58.962 049 15685.34 520.19 56928.24 88888.00 2003-02-18 13:44:59.962 049 15684.30 519.20 56927.63 88888.00 2003-02-18 13:45:00.962 049 15685.21 519.57 56928.00 88888.00 2003-02-18 13:45:01.962 049 15685.08 519.81 56927.63 88888.00 2003-02-18 13:45:02.962 049 15685.73 519.81 56927.39 88888.00 2003-02-18 13:45:03.962 049 15686.25 518.95 56927.51 88888.00 2003-02-18 13:45:04.962 049 15685.99 519.44 56928.00 88888.00 2003-02-18 13:45:05.962 049 15686.25 519.94 56928.12 88888.00 2003-02-18 13:45:06.962 049 15685.73 519.69 56927.75 88888.00 2003-02-18 13:45:07.962 049 15686.77 520.06 56927.75 88888.00 2003-02-18 13:45:08.962 049 15686.25 519.69 56927.63 88888.00 2003-02-18 13:45:09.962 049 15685.99 519.69 56928.24 88888.00 2003-02-18 13:45:10.962 049 15686.64 520.19 56928.49 88888.00 2003-02-18 13:45:11.962 049 15686.12 520.19 56927.75 88888.00 2003-02-18 13:45:12.962 049 15686.51 520.93 56927.51 88888.00 2003-02-18 13:45:13.962 049 15686.77 521.18 56928.24 88888.00 2003-02-18 13:45:14.962 049 15687.03 521.30 56928.24 88888.00 2003-02-18 13:45:15.962 049 15686.90 521.92 56928.00 88888.00 2003-02-18 13:45:16.962 049 15686.25 522.04 56928.98 88888.00 2003-02-18 13:45:17.962 049 15687.29 522.91 56928.37 88888.00 2003-02-18 13:45:18.962 049 15687.68 522.79 56928.00 88888.00 2003-02-18 13:45:19.962 049 15687.03 522.17 56928.61 88888.00 2003-02-18 13:45:20.962 049 15687.55 522.17 56928.24 88888.00 2003-02-18 13:45:21.962 049 15687.81 522.17 56928.12 88888.00 2003-02-18 13:45:22.962 049 15688.07 522.17 56928.49 88888.00 2003-02-18 13:45:23.962 049 15688.33 521.67 56928.24 88888.00 2003-02-18 13:45:24.962 049 15687.81 520.81 56929.46 88888.00 2003-02-18 13:45:25.962 049 15688.85 521.80 56928.49 88888.00 2003-02-18 13:45:26.962 049 15687.94 520.93 56928.98 88888.00 2003-02-18 13:45:27.962 049 15687.42 520.43 56928.98 88888.00 2003-02-18 13:45:28.962 049 15687.55 520.81 56928.73 88888.00 2003-02-18 13:45:29.962 049 15687.42 520.06 56929.34 88888.00 2003-02-18 13:45:30.962 049 15687.55 520.19 56929.22 88888.00 2003-02-18 13:45:31.962 049 15686.90 520.31 56929.22 88888.00 2003-02-18 13:45:32.962 049 15687.16 519.57 56929.10 88888.00 2003-02-18 13:45:33.962 049 15686.64 520.06 56929.46 88888.00 2003-02-18 13:45:34.962 049 15686.90 519.57 56929.34 88888.00 2003-02-18 13:45:35.962 049 15686.64 518.95 56928.98 88888.00 2003-02-18 13:45:36.962 049 15687.68 519.44 56929.10 88888.00 2003-02-18 13:45:37.962 049 15687.55 518.58 56929.22 88888.00 2003-02-18 13:45:38.962 049 15687.16 519.20 56928.73 88888.00 2003-02-18 13:45:39.962 049 15687.94 519.57 56929.59 88888.00 2003-02-18 13:45:40.962 049 15687.81 519.81 56929.46 88888.00 2003-02-18 13:45:41.962 049 15687.55 518.95 56929.34 88888.00 2003-02-18 13:45:42.962 049 15687.55 519.44 56929.59 88888.00 2003-02-18 13:45:43.962 049 15688.20 519.57 56929.83 88888.00 2003-02-18 13:45:44.962 049 15688.07 519.44 56929.34 88888.00 2003-02-18 13:45:45.962 049 15688.20 520.06 56930.32 88888.00 2003-02-18 13:45:46.962 049 15687.68 520.06 56929.83 88888.00 2003-02-18 13:45:47.962 049 15688.33 520.19 56929.71 88888.00 2003-02-18 13:45:48.962 049 15687.81 520.56 56929.22 88888.00 2003-02-18 13:45:49.962 049 15687.29 520.06 56929.83 88888.00 2003-02-18 13:45:50.962 049 15687.94 520.19 56929.96 88888.00 2003-02-18 13:45:51.962 049 15687.16 520.19 56929.59 88888.00 2003-02-18 13:45:52.962 049 15687.42 520.06 56929.71 88888.00 2003-02-18 13:45:53.962 049 15687.29 519.07 56929.71 88888.00 2003-02-18 13:45:54.962 049 15686.51 519.44 56930.32 88888.00 2003-02-18 13:45:55.962 049 15687.03 519.81 56929.83 88888.00 2003-02-18 13:45:56.962 049 15686.77 520.19 56930.45 88888.00 2003-02-18 13:45:57.962 049 15686.25 519.32 56929.46 88888.00 2003-02-18 13:45:58.962 049 15686.12 519.94 56930.45 88888.00 2003-02-18 13:45:59.962 049 15685.99 520.43 56930.08 88888.00 2003-02-18 13:46:00.962 049 15686.90 519.94 56930.20 88888.00 2003-02-18 13:46:01.962 049 15685.60 520.93 56929.83 88888.00 2003-02-18 13:46:02.962 049 15686.12 520.43 56929.83 88888.00 2003-02-18 13:46:03.962 049 15685.99 520.93 56930.08 88888.00 2003-02-18 13:46:04.962 049 15685.86 520.93 56929.83 88888.00 2003-02-18 13:46:05.962 049 15685.21 520.31 56929.96 88888.00 2003-02-18 13:46:06.962 049 15685.73 521.18 56929.83 88888.00 2003-02-18 13:46:07.962 049 15685.34 521.05 56930.20 88888.00 2003-02-18 13:46:08.962 049 15685.08 520.93 56929.10 88888.00 2003-02-18 13:46:09.962 049 15684.56 521.30 56930.57 88888.00 2003-02-18 13:46:10.962 049 15685.21 520.93 56929.83 88888.00 2003-02-18 13:46:11.962 049 15684.30 520.93 56929.71 88888.00 2003-02-18 13:46:12.962 049 15684.56 520.93 56929.96 88888.00 2003-02-18 13:46:13.962 049 15684.30 520.56 56929.83 88888.00 2003-02-18 13:46:14.962 049 15685.08 520.68 56929.83 88888.00 2003-02-18 13:46:15.962 049 15684.56 520.68 56930.45 88888.00 2003-02-18 13:46:16.962 049 15684.17 520.31 56930.57 88888.00 2003-02-18 13:46:17.962 049 15684.95 520.68 56929.96 88888.00 2003-02-18 13:46:18.962 049 15684.95 520.56 56929.46 88888.00 2003-02-18 13:46:19.962 049 15684.43 520.31 56929.34 88888.00 2003-02-18 13:46:20.962 049 15684.56 520.43 56929.59 88888.00 2003-02-18 13:46:21.962 049 15684.04 520.43 56929.34 88888.00 2003-02-18 13:46:22.962 049 15683.39 520.68 56929.34 88888.00 2003-02-18 13:46:23.962 049 15683.79 521.18 56929.10 88888.00 2003-02-18 13:46:24.962 049 15684.04 521.30 56929.34 88888.00 2003-02-18 13:46:25.962 049 15683.66 520.68 56929.46 88888.00 2003-02-18 13:46:26.962 049 15683.53 520.81 56929.34 88888.00 2003-02-18 13:46:27.962 049 15684.30 522.29 56929.46 88888.00 2003-02-18 13:46:28.962 049 15683.39 521.92 56928.98 88888.00 2003-02-18 13:46:29.962 049 15683.79 521.92 56929.10 88888.00 2003-02-18 13:46:30.962 049 15684.30 521.55 56929.46 88888.00 2003-02-18 13:46:31.962 049 15684.30 522.54 56929.34 88888.00 2003-02-18 13:46:32.962 049 15685.08 521.92 56928.98 88888.00 2003-02-18 13:46:33.962 049 15684.69 521.67 56929.46 88888.00 2003-02-18 13:46:34.962 049 15685.08 521.92 56929.22 88888.00 2003-02-18 13:46:35.962 049 15685.34 521.67 56929.22 88888.00 2003-02-18 13:46:36.962 049 15685.08 520.68 56928.86 88888.00 2003-02-18 13:46:37.962 049 15685.60 520.81 56928.86 88888.00 2003-02-18 13:46:38.962 049 15685.99 521.30 56929.59 88888.00 2003-02-18 13:46:39.962 049 15685.34 520.68 56928.49 88888.00 2003-02-18 13:46:40.962 049 15685.08 520.06 56929.34 88888.00 2003-02-18 13:46:41.962 049 15685.47 519.81 56929.46 88888.00 2003-02-18 13:46:42.962 049 15685.21 519.44 56928.73 88888.00 2003-02-18 13:46:43.962 049 15684.17 519.44 56929.34 88888.00 2003-02-18 13:46:44.962 049 15684.17 519.81 56929.10 88888.00 2003-02-18 13:46:45.962 049 15684.30 519.20 56929.34 88888.00 2003-02-18 13:46:46.962 049 15683.66 519.32 56928.98 88888.00 2003-02-18 13:46:47.962 049 15683.39 520.56 56928.86 88888.00 2003-02-18 13:46:48.962 049 15682.75 520.06 56929.10 88888.00 2003-02-18 13:46:49.962 049 15682.49 519.81 56928.73 88888.00 2003-02-18 13:46:50.962 049 15682.75 520.19 56928.98 88888.00 2003-02-18 13:46:51.962 049 15682.36 520.68 56928.73 88888.00 2003-02-18 13:46:52.962 049 15682.23 520.81 56928.49 88888.00 2003-02-18 13:46:53.962 049 15682.49 521.05 56929.22 88888.00 2003-02-18 13:46:54.962 049 15682.36 520.68 56928.37 88888.00 2003-02-18 13:46:55.962 049 15682.49 521.30 56928.24 88888.00 2003-02-18 13:46:56.962 049 15682.36 521.30 56928.61 88888.00 2003-02-18 13:46:57.962 049 15682.75 521.42 56928.61 88888.00 2003-02-18 13:46:58.962 049 15683.13 522.04 56928.37 88888.00 2003-02-18 13:46:59.962 049 15683.39 521.80 56928.49 88888.00 2003-02-18 13:47:00.962 049 15683.79 522.29 56927.88 88888.00 2003-02-18 13:47:01.962 049 15684.43 522.42 56928.73 88888.00 2003-02-18 13:47:02.962 049 15684.04 522.29 56928.24 88888.00 2003-02-18 13:47:03.962 049 15684.43 522.42 56928.00 88888.00 2003-02-18 13:47:04.962 049 15684.30 521.80 56928.24 88888.00 2003-02-18 13:47:05.962 049 15684.56 522.17 56928.12 88888.00 2003-02-18 13:47:06.962 049 15683.79 521.42 56928.61 88888.00 2003-02-18 13:47:07.962 049 15684.56 521.05 56928.24 88888.00 2003-02-18 13:47:08.962 049 15684.95 521.18 56927.75 88888.00 2003-02-18 13:47:09.962 049 15683.92 521.30 56928.86 88888.00 2003-02-18 13:47:10.962 049 15683.66 521.55 56928.00 88888.00 2003-02-18 13:47:11.962 049 15683.26 521.55 56927.88 88888.00 2003-02-18 13:47:12.962 049 15682.23 521.18 56928.00 88888.00 2003-02-18 13:47:13.962 049 15682.62 521.05 56928.12 88888.00 2003-02-18 13:47:14.962 049 15682.36 520.81 56928.24 88888.00 2003-02-18 13:47:15.962 049 15682.23 521.42 56927.88 88888.00 2003-02-18 13:47:16.962 049 15681.97 520.56 56927.02 88888.00 2003-02-18 13:47:17.962 049 15681.97 521.80 56927.88 88888.00 2003-02-18 13:47:18.962 049 15682.10 520.93 56927.63 88888.00 2003-02-18 13:47:19.962 049 15681.97 520.68 56927.75 88888.00 2003-02-18 13:47:20.962 049 15683.13 520.43 56928.00 88888.00 2003-02-18 13:47:21.962 049 15682.88 520.06 56927.75 88888.00 2003-02-18 13:47:22.962 049 15683.79 520.43 56927.14 88888.00 2003-02-18 13:47:23.962 049 15684.04 520.68 56927.02 88888.00 2003-02-18 13:47:24.962 049 15683.66 520.81 56926.78 88888.00 2003-02-18 13:47:25.962 049 15684.17 521.18 56927.51 88888.00 2003-02-18 13:47:26.962 049 15684.82 520.68 56927.27 88888.00 2003-02-18 13:47:27.962 049 15684.82 520.81 56927.02 88888.00 2003-02-18 13:47:28.962 049 15684.56 521.30 56927.88 88888.00 2003-02-18 13:47:29.962 049 15684.30 521.42 56927.39 88888.00 2003-02-18 13:47:30.962 049 15684.43 522.29 56928.00 88888.00 2003-02-18 13:47:31.962 049 15684.69 521.67 56927.51 88888.00 2003-02-18 13:47:32.962 049 15685.73 522.66 56927.39 88888.00 2003-02-18 13:47:33.962 049 15684.82 522.54 56927.27 88888.00 2003-02-18 13:47:34.962 049 15685.21 521.92 56927.39 88888.00 2003-02-18 13:47:35.962 049 15685.21 521.80 56927.63 88888.00 2003-02-18 13:47:36.962 049 15685.47 522.29 56927.75 88888.00 2003-02-18 13:47:37.962 049 15686.12 521.92 56927.63 88888.00 2003-02-18 13:47:38.962 049 15685.73 522.66 56927.88 88888.00 2003-02-18 13:47:39.962 049 15685.08 523.03 56927.75 88888.00 2003-02-18 13:47:40.962 049 15685.47 521.55 56927.88 88888.00 2003-02-18 13:47:41.962 049 15685.73 521.42 56928.12 88888.00 2003-02-18 13:47:42.962 049 15685.34 521.80 56928.00 88888.00 2003-02-18 13:47:43.962 049 15684.30 522.04 56928.49 88888.00 2003-02-18 13:47:44.962 049 15684.17 521.55 56927.39 88888.00 2003-02-18 13:47:45.962 049 15684.43 521.55 56928.24 88888.00 2003-02-18 13:47:46.962 049 15684.30 521.55 56928.12 88888.00 2003-02-18 13:47:47.962 049 15683.53 522.04 56928.12 88888.00 2003-02-18 13:47:48.962 049 15684.17 521.55 56927.51 88888.00 2003-02-18 13:47:49.962 049 15683.66 522.17 56927.88 88888.00 2003-02-18 13:47:50.962 049 15683.39 522.17 56928.12 88888.00 2003-02-18 13:47:51.962 049 15683.26 521.92 56927.75 88888.00 2003-02-18 13:47:52.962 049 15683.26 522.29 56927.75 88888.00 2003-02-18 13:47:53.962 049 15682.88 522.91 56928.24 88888.00 2003-02-18 13:47:54.962 049 15683.00 522.66 56928.12 88888.00 2003-02-18 13:47:55.962 049 15683.26 522.29 56927.63 88888.00 2003-02-18 13:47:56.962 049 15683.26 522.54 56927.75 88888.00 2003-02-18 13:47:57.962 049 15683.92 522.29 56927.63 88888.00 2003-02-18 13:47:58.962 049 15685.21 521.92 56927.14 88888.00 2003-02-18 13:47:59.962 049 15685.08 521.67 56927.75 88888.00 2003-02-18 13:48:00.962 049 15685.21 521.67 56927.02 88888.00 2003-02-18 13:48:01.962 049 15686.12 521.67 56927.27 88888.00 2003-02-18 13:48:02.962 049 15686.38 521.80 56927.75 88888.00 2003-02-18 13:48:03.962 049 15686.25 521.67 56928.24 88888.00 2003-02-18 13:48:04.962 049 15686.90 520.81 56927.27 88888.00 2003-02-18 13:48:05.962 049 15687.94 521.30 56927.63 88888.00 2003-02-18 13:48:06.962 049 15688.07 520.56 56927.75 88888.00 2003-02-18 13:48:07.962 049 15687.68 521.18 56927.88 88888.00 2003-02-18 13:48:08.962 049 15687.68 520.93 56928.61 88888.00 2003-02-18 13:48:09.962 049 15687.29 520.68 56927.88 88888.00 2003-02-18 13:48:10.962 049 15687.42 521.92 56928.49 88888.00 2003-02-18 13:48:11.962 049 15686.90 521.30 56928.61 88888.00 2003-02-18 13:48:12.962 049 15687.29 522.29 56928.61 88888.00 2003-02-18 13:48:13.962 049 15687.16 522.66 56928.61 88888.00 2003-02-18 13:48:14.962 049 15686.77 522.66 56928.37 88888.00 2003-02-18 13:48:15.962 049 15687.03 522.42 56929.46 88888.00 2003-02-18 13:48:16.962 049 15686.38 521.80 56928.86 88888.00 2003-02-18 13:48:17.962 049 15687.03 522.17 56928.61 88888.00 2003-02-18 13:48:18.962 049 15687.55 522.29 56929.22 88888.00 2003-02-18 13:48:19.962 049 15686.90 521.67 56929.10 88888.00 2003-02-18 13:48:20.962 049 15687.68 521.42 56928.86 88888.00 2003-02-18 13:48:21.962 049 15688.33 521.55 56929.59 88888.00 2003-02-18 13:48:22.962 049 15688.46 521.30 56929.34 88888.00 2003-02-18 13:48:23.962 049 15688.46 521.18 56929.34 88888.00 2003-02-18 13:48:24.962 049 15688.98 520.68 56929.10 88888.00 2003-02-18 13:48:25.962 049 15688.98 520.93 56930.08 88888.00 2003-02-18 13:48:26.962 049 15688.72 520.06 56929.34 88888.00 2003-02-18 13:48:27.962 049 15689.50 519.69 56929.59 88888.00 2003-02-18 13:48:28.962 049 15689.76 520.19 56929.71 88888.00 2003-02-18 13:48:29.962 049 15689.24 520.31 56929.83 88888.00 2003-02-18 13:48:30.962 049 15689.24 520.06 56930.32 88888.00 2003-02-18 13:48:31.962 049 15688.85 520.56 56929.59 88888.00 2003-02-18 13:48:32.962 049 15689.76 520.43 56930.32 88888.00 2003-02-18 13:48:33.962 049 15689.24 520.93 56930.45 88888.00 2003-02-18 13:48:34.962 049 15688.85 521.18 56930.57 88888.00 2003-02-18 13:48:35.962 049 15689.76 521.42 56930.20 88888.00 2003-02-18 13:48:36.962 049 15688.98 520.93 56930.20 88888.00 2003-02-18 13:48:37.962 049 15688.98 522.04 56930.32 88888.00 2003-02-18 13:48:38.962 049 15688.33 521.80 56929.71 88888.00 2003-02-18 13:48:39.962 049 15687.03 522.29 56930.93 88888.00 2003-02-18 13:48:40.962 049 15687.42 521.55 56930.32 88888.00 2003-02-18 13:48:41.962 049 15686.12 522.54 56930.08 88888.00 2003-02-18 13:48:42.962 049 15686.77 522.54 56930.69 88888.00 2003-02-18 13:48:43.962 049 15686.64 522.17 56930.08 88888.00 2003-02-18 13:48:44.962 049 15687.42 522.17 56930.20 88888.00 2003-02-18 13:48:45.962 049 15687.68 522.17 56930.08 88888.00 2003-02-18 13:48:46.962 049 15688.59 521.18 56930.20 88888.00 2003-02-18 13:48:47.962 049 15688.59 521.80 56930.08 88888.00 2003-02-18 13:48:48.962 049 15688.98 521.55 56930.45 88888.00 2003-02-18 13:48:49.962 049 15689.76 521.05 56929.96 88888.00 2003-02-18 13:48:50.962 049 15690.28 520.06 56930.20 88888.00 2003-02-18 13:48:51.962 049 15690.28 520.56 56930.57 88888.00 2003-02-18 13:48:52.962 049 15689.50 520.06 56930.93 88888.00 2003-02-18 13:48:53.962 049 15689.89 520.56 56930.69 88888.00 2003-02-18 13:48:54.962 049 15689.50 519.57 56930.57 88888.00 2003-02-18 13:48:55.962 049 15689.63 519.20 56930.81 88888.00 2003-02-18 13:48:56.962 049 15689.24 519.57 56930.32 88888.00 2003-02-18 13:48:57.962 049 15688.98 519.57 56929.96 88888.00 2003-02-18 13:48:58.962 049 15688.85 519.57 56930.57 88888.00 2003-02-18 13:48:59.962 049 15688.72 519.94 56930.45 88888.00 2003-02-18 13:49:00.962 049 15688.85 520.19 56930.32 88888.00 2003-02-18 13:49:01.962 049 15688.72 520.81 56931.05 88888.00 2003-02-18 13:49:02.962 049 15688.59 520.93 56930.45 88888.00 2003-02-18 13:49:03.962 049 15688.72 521.18 56931.05 88888.00 2003-02-18 13:49:04.962 049 15688.72 520.68 56930.69 88888.00 2003-02-18 13:49:05.962 049 15688.20 521.67 56930.32 88888.00 2003-02-18 13:49:06.962 049 15688.33 521.42 56930.20 88888.00 2003-02-18 13:49:07.962 049 15688.59 522.42 56930.57 88888.00 2003-02-18 13:49:08.962 049 15688.59 521.67 56930.45 88888.00 2003-02-18 13:49:09.962 049 15688.20 522.17 56930.57 88888.00 2003-02-18 13:49:10.962 049 15688.72 522.66 56930.45 88888.00 2003-02-18 13:49:11.962 049 15689.11 522.66 56930.32 88888.00 2003-02-18 13:49:12.962 049 15689.63 522.04 56930.32 88888.00 2003-02-18 13:49:13.962 049 15689.50 522.17 56930.32 88888.00 2003-02-18 13:49:14.962 049 15690.80 522.42 56930.32 88888.00 2003-02-18 13:49:15.962 049 15690.54 522.04 56930.93 88888.00 2003-02-18 13:49:16.962 049 15690.54 521.05 56930.57 88888.00 2003-02-18 13:49:17.962 049 15690.93 521.30 56929.96 88888.00 2003-02-18 13:49:18.962 049 15690.93 521.18 56930.69 88888.00 2003-02-18 13:49:19.962 049 15691.06 520.56 56930.57 88888.00 2003-02-18 13:49:20.962 049 15691.45 520.31 56930.93 88888.00 2003-02-18 13:49:21.962 049 15691.06 520.56 56930.57 88888.00 2003-02-18 13:49:22.962 049 15690.28 520.81 56930.93 88888.00 2003-02-18 13:49:23.962 049 15690.67 520.93 56930.81 88888.00 2003-02-18 13:49:24.962 049 15689.89 521.18 56930.69 88888.00 2003-02-18 13:49:25.962 049 15690.28 520.93 56930.69 88888.00 2003-02-18 13:49:26.962 049 15688.98 520.81 56931.30 88888.00 2003-02-18 13:49:27.962 049 15689.76 520.93 56930.69 88888.00 2003-02-18 13:49:28.962 049 15689.63 521.30 56931.05 88888.00 2003-02-18 13:49:29.962 049 15689.50 521.18 56931.54 88888.00 2003-02-18 13:49:30.962 049 15689.11 520.68 56930.69 88888.00 2003-02-18 13:49:31.962 049 15689.24 521.30 56930.57 88888.00 2003-02-18 13:49:32.962 049 15689.89 520.43 56930.81 88888.00 2003-02-18 13:49:33.962 049 15689.11 520.68 56931.05 88888.00 2003-02-18 13:49:34.962 049 15689.11 520.93 56930.57 88888.00 2003-02-18 13:49:35.962 049 15689.76 521.05 56930.93 88888.00 2003-02-18 13:49:36.962 049 15689.37 520.81 56930.81 88888.00 2003-02-18 13:49:37.962 049 15689.37 519.94 56931.18 88888.00 2003-02-18 13:49:38.962 049 15690.15 520.19 56930.93 88888.00 2003-02-18 13:49:39.962 049 15689.24 519.81 56931.42 88888.00 2003-02-18 13:49:40.962 049 15688.98 520.06 56931.30 88888.00 2003-02-18 13:49:41.962 049 15688.59 520.06 56930.81 88888.00 2003-02-18 13:49:42.962 049 15688.85 519.81 56930.32 88888.00 2003-02-18 13:49:43.962 049 15688.59 519.94 56930.93 88888.00 2003-02-18 13:49:44.962 049 15688.33 519.81 56931.18 88888.00 2003-02-18 13:49:45.962 049 15688.33 519.81 56931.05 88888.00 2003-02-18 13:49:46.962 049 15688.07 519.69 56931.42 88888.00 2003-02-18 13:49:47.962 049 15687.68 519.57 56931.18 88888.00 2003-02-18 13:49:48.962 049 15687.29 520.19 56931.30 88888.00 2003-02-18 13:49:49.962 049 15687.42 519.94 56931.05 88888.00 2003-02-18 13:49:50.962 049 15686.51 520.31 56931.05 88888.00 2003-02-18 13:49:51.962 049 15686.25 519.69 56930.32 88888.00 2003-02-18 13:49:52.962 049 15687.29 520.43 56930.81 88888.00 2003-02-18 13:49:53.962 049 15686.51 520.81 56930.93 88888.00 2003-02-18 13:49:54.962 049 15686.38 521.30 56931.18 88888.00 2003-02-18 13:49:55.962 049 15686.64 521.55 56931.18 88888.00 2003-02-18 13:49:56.962 049 15686.38 521.05 56930.32 88888.00 2003-02-18 13:49:57.962 049 15686.51 521.80 56931.30 88888.00 2003-02-18 13:49:58.962 049 15686.90 521.92 56930.81 88888.00 2003-02-18 13:49:59.962 049 15687.29 521.18 56930.32 88888.00 2003-02-18 13:50:00.962 049 15686.51 521.05 56930.45 88888.00 2003-02-18 13:50:01.962 049 15686.77 521.55 56930.45 88888.00 2003-02-18 13:50:02.962 049 15686.51 521.05 56930.69 88888.00 2003-02-18 13:50:03.962 049 15686.12 520.43 56930.57 88888.00 2003-02-18 13:50:04.962 049 15686.51 519.32 56930.81 88888.00 2003-02-18 13:50:05.962 049 15686.51 519.20 56930.20 88888.00 2003-02-18 13:50:06.962 049 15686.38 519.07 56930.81 88888.00 2003-02-18 13:50:07.962 049 15686.77 518.08 56930.93 88888.00 2003-02-18 13:50:08.962 049 15686.90 517.96 56930.08 88888.00 2003-02-18 13:50:09.962 049 15685.86 517.09 56930.45 88888.00 2003-02-18 13:50:10.962 049 15687.16 518.20 56930.08 88888.00 2003-02-18 13:50:11.962 049 15686.25 516.84 56930.45 88888.00 2003-02-18 13:50:12.962 049 15685.99 516.97 56930.93 88888.00 2003-02-18 13:50:13.962 049 15685.99 517.09 56930.20 88888.00 2003-02-18 13:50:14.962 049 15685.73 517.46 56929.71 88888.00 2003-02-18 13:50:15.962 049 15685.34 516.97 56930.45 88888.00 2003-02-18 13:50:16.962 049 15685.47 517.46 56930.32 88888.00 2003-02-18 13:50:17.962 049 15685.21 517.96 56930.32 88888.00 2003-02-18 13:50:18.962 049 15684.04 518.33 56929.59 88888.00 2003-02-18 13:50:19.962 049 15684.56 518.82 56929.83 88888.00 2003-02-18 13:50:20.962 049 15683.79 519.44 56929.46 88888.00 2003-02-18 13:50:21.962 049 15683.66 520.56 56929.71 88888.00 2003-02-18 13:50:22.962 049 15683.53 520.31 56929.96 88888.00 2003-02-18 13:50:23.962 049 15684.30 520.68 56929.83 88888.00 2003-02-18 13:50:24.962 049 15683.26 520.43 56929.83 88888.00 2003-02-18 13:50:25.962 049 15683.79 521.42 56929.59 88888.00 2003-02-18 13:50:26.962 049 15684.04 520.56 56929.46 88888.00 2003-02-18 13:50:27.962 049 15684.17 520.81 56929.83 88888.00 2003-02-18 13:50:28.962 049 15683.92 520.81 56928.86 88888.00 2003-02-18 13:50:29.962 049 15684.30 520.68 56928.86 88888.00 2003-02-18 13:50:30.962 049 15684.17 520.56 56928.49 88888.00 2003-02-18 13:50:31.962 049 15684.04 520.43 56928.61 88888.00 2003-02-18 13:50:32.962 049 15684.04 519.69 56928.49 88888.00 2003-02-18 13:50:33.962 049 15684.30 519.44 56928.24 88888.00 2003-02-18 13:50:34.962 049 15683.66 518.95 56928.49 88888.00 2003-02-18 13:50:35.962 049 15684.30 519.07 56928.86 88888.00 2003-02-18 13:50:36.962 049 15684.17 518.70 56928.12 88888.00 2003-02-18 13:50:37.962 049 15683.39 518.45 56928.49 88888.00 2003-02-18 13:50:38.962 049 15683.53 518.58 56928.98 88888.00 2003-02-18 13:50:39.962 049 15683.53 518.70 56928.00 88888.00 2003-02-18 13:50:40.962 049 15683.79 518.33 56928.00 88888.00 2003-02-18 13:50:41.962 049 15684.04 518.33 56928.12 88888.00 2003-02-18 13:50:42.962 049 15684.30 518.95 56927.88 88888.00 2003-02-18 13:50:43.962 049 15683.92 519.07 56927.27 88888.00 2003-02-18 13:50:44.962 049 15684.30 519.69 56927.51 88888.00 2003-02-18 13:50:45.962 049 15683.39 519.57 56927.88 88888.00 2003-02-18 13:50:46.962 049 15683.66 519.69 56927.63 88888.00 2003-02-18 13:50:47.962 049 15683.39 519.94 56927.63 88888.00 2003-02-18 13:50:48.962 049 15683.39 520.43 56927.63 88888.00 2003-02-18 13:50:49.962 049 15684.30 519.81 56927.51 88888.00 2003-02-18 13:50:50.962 049 15684.17 520.56 56927.63 88888.00 2003-02-18 13:50:51.962 049 15684.43 520.93 56927.27 88888.00 2003-02-18 13:50:52.962 049 15684.82 520.68 56927.51 88888.00 2003-02-18 13:50:53.962 049 15684.82 520.06 56926.78 88888.00 2003-02-18 13:50:54.962 049 15684.95 520.68 56927.02 88888.00 2003-02-18 13:50:55.962 049 15685.60 519.94 56927.39 88888.00 2003-02-18 13:50:56.962 049 15685.86 519.20 56927.51 88888.00 2003-02-18 13:50:57.962 049 15685.47 519.44 56927.02 88888.00 2003-02-18 13:50:58.962 049 15686.64 518.95 56927.51 88888.00 2003-02-18 13:50:59.962 049 15685.60 518.82 56927.27 88888.00 2003-02-18 13:51:00.962 049 15685.73 518.58 56927.63 88888.00 2003-02-18 13:51:01.962 049 15685.60 518.08 56927.63 88888.00 2003-02-18 13:51:02.962 049 15686.12 518.20 56927.88 88888.00 2003-02-18 13:51:03.962 049 15686.51 518.33 56927.51 88888.00 2003-02-18 13:51:04.962 049 15685.34 517.83 56927.27 88888.00 2003-02-18 13:51:05.962 049 15685.47 517.96 56927.14 88888.00 2003-02-18 13:51:06.962 049 15685.08 518.70 56927.39 88888.00 2003-02-18 13:51:07.962 049 15684.04 518.45 56927.63 88888.00 2003-02-18 13:51:08.962 049 15684.56 518.58 56927.63 88888.00 2003-02-18 13:51:09.962 049 15684.30 518.58 56927.14 88888.00 2003-02-18 13:51:10.962 049 15683.92 518.82 56927.14 88888.00 2003-02-18 13:51:11.962 049 15683.66 519.07 56927.14 88888.00 2003-02-18 13:51:12.962 049 15683.53 519.20 56927.39 88888.00 2003-02-18 13:51:13.962 049 15683.79 518.95 56927.02 88888.00 2003-02-18 13:51:14.962 049 15683.26 519.69 56926.90 88888.00 2003-02-18 13:51:15.962 049 15684.04 519.94 56927.14 88888.00 2003-02-18 13:51:16.962 049 15683.39 520.31 56927.02 88888.00 2003-02-18 13:51:17.962 049 15682.62 519.94 56926.41 88888.00 2003-02-18 13:51:18.962 049 15683.26 520.43 56927.63 88888.00 2003-02-18 13:51:19.962 049 15683.26 519.57 56927.02 88888.00 2003-02-18 13:51:20.962 049 15683.66 519.81 56927.27 88888.00 2003-02-18 13:51:21.962 049 15683.92 520.19 56926.90 88888.00 2003-02-18 13:51:22.962 049 15683.92 519.20 56926.53 88888.00 2003-02-18 13:51:23.962 049 15685.21 518.70 56927.51 88888.00 2003-02-18 13:51:24.962 049 15684.69 519.07 56926.53 88888.00 2003-02-18 13:51:25.962 049 15684.17 519.81 56927.14 88888.00 2003-02-18 13:51:26.962 049 15684.30 519.07 56927.51 88888.00 2003-02-18 13:51:27.962 049 15684.04 518.82 56927.14 88888.00 2003-02-18 13:51:28.962 049 15683.66 519.69 56927.27 88888.00 2003-02-18 13:51:29.962 049 15683.53 519.32 56927.39 88888.00 2003-02-18 13:51:30.962 049 15683.26 519.32 56926.65 88888.00 2003-02-18 13:51:31.962 049 15682.36 519.69 56927.14 88888.00 2003-02-18 13:51:32.962 049 15682.10 518.95 56927.02 88888.00 2003-02-18 13:51:33.962 049 15683.00 518.82 56927.02 88888.00 2003-02-18 13:51:34.962 049 15683.39 519.81 56927.39 88888.00 2003-02-18 13:51:35.962 049 15681.97 519.07 56926.90 88888.00 2003-02-18 13:51:36.962 049 15682.23 519.20 56927.14 88888.00 2003-02-18 13:51:37.962 049 15682.36 519.94 56927.02 88888.00 2003-02-18 13:51:38.962 049 15681.84 519.94 56927.39 88888.00 2003-02-18 13:51:39.962 049 15682.49 519.32 56926.90 88888.00 2003-02-18 13:51:40.962 049 15682.49 519.57 56927.14 88888.00 2003-02-18 13:51:41.962 049 15682.36 519.44 56927.02 88888.00 2003-02-18 13:51:42.962 049 15682.36 520.31 56926.90 88888.00 2003-02-18 13:51:43.962 049 15683.26 519.94 56927.51 88888.00 2003-02-18 13:51:44.962 049 15683.00 520.06 56926.90 88888.00 2003-02-18 13:51:45.962 049 15684.17 519.94 56927.02 88888.00 2003-02-18 13:51:46.962 049 15683.92 519.57 56927.14 88888.00 2003-02-18 13:51:47.962 049 15683.66 519.81 56927.14 88888.00 2003-02-18 13:51:48.962 049 15683.53 519.44 56927.39 88888.00 2003-02-18 13:51:49.962 049 15684.82 519.57 56927.27 88888.00 2003-02-18 13:51:50.962 049 15684.56 519.69 56927.14 88888.00 2003-02-18 13:51:51.962 049 15684.56 519.94 56927.51 88888.00 2003-02-18 13:51:52.962 049 15684.43 519.69 56927.39 88888.00 2003-02-18 13:51:53.962 049 15684.56 519.69 56927.27 88888.00 2003-02-18 13:51:54.962 049 15684.43 520.19 56927.02 88888.00 2003-02-18 13:51:55.962 049 15684.43 520.43 56927.14 88888.00 2003-02-18 13:51:56.962 049 15684.56 519.94 56928.00 88888.00 2003-02-18 13:51:57.962 049 15685.34 520.06 56927.63 88888.00 2003-02-18 13:51:58.962 049 15684.69 520.93 56927.14 88888.00 2003-02-18 13:51:59.962 049 15684.82 520.68 56927.39 88888.00 2003-02-18 13:52:00.962 049 15684.95 520.93 56927.27 88888.00 2003-02-18 13:52:01.962 049 15684.17 520.68 56927.51 88888.00 2003-02-18 13:52:02.962 049 15685.08 520.19 56927.63 88888.00 2003-02-18 13:52:03.962 049 15684.56 520.81 56927.75 88888.00 2003-02-18 13:52:04.962 049 15684.56 520.81 56927.63 88888.00 2003-02-18 13:52:05.962 049 15684.56 520.43 56927.14 88888.00 2003-02-18 13:52:06.962 049 15684.69 520.31 56927.63 88888.00 2003-02-18 13:52:07.962 049 15684.95 520.31 56927.02 88888.00 2003-02-18 13:52:08.962 049 15684.43 519.44 56927.51 88888.00 2003-02-18 13:52:09.962 049 15684.56 520.31 56927.51 88888.00 2003-02-18 13:52:10.962 049 15685.21 519.94 56927.63 88888.00 2003-02-18 13:52:11.962 049 15685.34 520.31 56927.27 88888.00 2003-02-18 13:52:12.962 049 15685.34 519.44 56927.02 88888.00 2003-02-18 13:52:13.962 049 15685.08 519.32 56927.39 88888.00 2003-02-18 13:52:14.962 049 15685.60 519.32 56927.75 88888.00 2003-02-18 13:52:15.962 049 15685.60 519.20 56928.12 88888.00 2003-02-18 13:52:16.962 049 15686.25 519.57 56928.37 88888.00 2003-02-18 13:52:17.962 049 15685.99 519.57 56927.14 88888.00 2003-02-18 13:52:18.962 049 15686.12 519.57 56927.75 88888.00 2003-02-18 13:52:19.962 049 15687.16 518.95 56927.63 88888.00 2003-02-18 13:52:20.962 049 15687.16 519.57 56928.24 88888.00 2003-02-18 13:52:21.962 049 15687.16 520.19 56927.75 88888.00 2003-02-18 13:52:22.962 049 15687.55 519.69 56927.63 88888.00 2003-02-18 13:52:23.962 049 15687.55 519.44 56928.37 88888.00 2003-02-18 13:52:24.962 049 15688.07 519.20 56928.61 88888.00 2003-02-18 13:52:25.962 049 15687.68 519.69 56928.12 88888.00 2003-02-18 13:52:26.962 049 15687.42 519.69 56928.61 88888.00 2003-02-18 13:52:27.962 049 15687.16 519.20 56928.12 88888.00 2003-02-18 13:52:28.962 049 15686.51 519.32 56928.37 88888.00 2003-02-18 13:52:29.962 049 15686.51 519.07 56928.98 88888.00 2003-02-18 13:52:30.962 049 15686.12 519.69 56928.73 88888.00 2003-02-18 13:52:31.962 049 15686.64 518.70 56928.73 88888.00 2003-02-18 13:52:32.962 049 15685.99 518.70 56928.61 88888.00 2003-02-18 13:52:33.962 049 15685.60 517.96 56929.22 88888.00 2003-02-18 13:52:34.962 049 15685.60 518.70 56928.49 88888.00 2003-02-18 13:52:35.962 049 15686.12 517.71 56928.86 88888.00 2003-02-18 13:52:36.962 049 15685.47 517.71 56929.59 88888.00 2003-02-18 13:52:37.962 049 15685.73 518.45 56928.86 88888.00 2003-02-18 13:52:38.962 049 15684.69 517.96 56928.61 88888.00 2003-02-18 13:52:39.962 049 15684.69 517.59 56927.88 88888.00 2003-02-18 13:52:40.962 049 15684.17 518.08 56928.73 88888.00 2003-02-18 13:52:41.962 049 15684.43 517.96 56928.61 88888.00 2003-02-18 13:52:42.962 049 15684.43 517.34 56929.46 88888.00 2003-02-18 13:52:43.962 049 15684.43 517.21 56928.61 88888.00 2003-02-18 13:52:44.962 049 15684.43 517.46 56928.73 88888.00 2003-02-18 13:52:45.962 049 15683.53 517.96 56928.37 88888.00 2003-02-18 13:52:46.962 049 15684.69 517.46 56928.37 88888.00 2003-02-18 13:52:47.962 049 15684.56 517.83 56928.37 88888.00 2003-02-18 13:52:48.962 049 15684.17 517.46 56928.24 88888.00 2003-02-18 13:52:49.962 049 15684.17 517.71 56928.12 88888.00 2003-02-18 13:52:50.962 049 15684.56 517.34 56928.00 88888.00 2003-02-18 13:52:51.962 049 15683.13 518.08 56927.63 88888.00 2003-02-18 13:52:52.962 049 15683.66 517.71 56928.12 88888.00 2003-02-18 13:52:53.962 049 15683.26 518.33 56927.75 88888.00 2003-02-18 13:52:54.962 049 15683.53 518.20 56928.12 88888.00 2003-02-18 13:52:55.962 049 15683.66 518.70 56928.24 88888.00 2003-02-18 13:52:56.962 049 15683.13 519.20 56927.14 88888.00 2003-02-18 13:52:57.962 049 15681.97 519.32 56927.88 88888.00 2003-02-18 13:52:58.962 049 15682.49 519.32 56927.51 88888.00 2003-02-18 13:52:59.962 049 15682.23 518.95 56927.88 88888.00 2003-02-18 13:53:00.962 049 15682.10 519.32 56928.00 88888.00 2003-02-18 13:53:01.962 049 15682.36 518.58 56927.63 88888.00 2003-02-18 13:53:02.962 049 15682.23 518.95 56927.75 88888.00 2003-02-18 13:53:03.962 049 15681.84 518.20 56927.14 88888.00 2003-02-18 13:53:04.962 049 15682.49 518.45 56927.51 88888.00 2003-02-18 13:53:05.962 049 15682.23 517.96 56927.88 88888.00 2003-02-18 13:53:06.962 049 15681.84 517.46 56927.63 88888.00 2003-02-18 13:53:07.962 049 15682.10 516.72 56926.78 88888.00 2003-02-18 13:53:08.962 049 15682.62 516.97 56927.27 88888.00 2003-02-18 13:53:09.962 049 15681.58 516.72 56927.14 88888.00 2003-02-18 13:53:10.962 049 15681.45 515.85 56926.65 88888.00 2003-02-18 13:53:11.962 049 15681.06 515.23 56926.78 88888.00 2003-02-18 13:53:12.962 049 15681.32 516.22 56927.27 88888.00 2003-02-18 13:53:13.962 049 15680.02 515.48 56926.78 88888.00 2003-02-18 13:53:14.962 049 15679.63 515.48 56926.53 88888.00 2003-02-18 13:53:15.962 049 15678.72 515.85 56926.41 88888.00 2003-02-18 13:53:16.962 049 15678.07 516.72 56926.53 88888.00 2003-02-18 13:53:17.962 049 15677.68 516.97 56926.16 88888.00 2003-02-18 13:53:18.962 049 15677.55 517.71 56925.80 88888.00 2003-02-18 13:53:19.962 049 15677.42 518.20 56925.92 88888.00 2003-02-18 13:53:20.962 049 15676.90 518.82 56926.53 88888.00 2003-02-18 13:53:21.962 049 15676.77 519.07 56925.55 88888.00 2003-02-18 13:53:22.962 049 15677.55 518.70 56926.04 88888.00 2003-02-18 13:53:23.962 049 15677.94 519.32 56924.57 88888.00 2003-02-18 13:53:24.962 049 15678.07 519.44 56925.31 88888.00 2003-02-18 13:53:25.962 049 15679.11 519.32 56925.43 88888.00 2003-02-18 13:53:26.962 049 15678.98 519.44 56925.55 88888.00 2003-02-18 13:53:27.962 049 15679.37 518.82 56924.82 88888.00 2003-02-18 13:53:28.962 049 15679.89 518.95 56924.57 88888.00 2003-02-18 13:53:29.962 049 15680.15 518.70 56924.33 88888.00 2003-02-18 13:53:30.962 049 15680.41 518.08 56925.07 88888.00 2003-02-18 13:53:31.962 049 15680.67 517.71 56924.82 88888.00 2003-02-18 13:53:32.962 049 15680.28 516.97 56924.45 88888.00 2003-02-18 13:53:33.962 049 15680.28 516.97 56924.82 88888.00 2003-02-18 13:53:34.962 049 15680.15 516.35 56925.07 88888.00 2003-02-18 13:53:35.962 049 15680.15 516.22 56924.45 88888.00 2003-02-18 13:53:36.962 049 15679.50 516.47 56924.70 88888.00 2003-02-18 13:53:37.962 049 15678.59 516.22 56924.45 88888.00 2003-02-18 13:53:38.962 049 15678.33 516.22 56924.94 88888.00 2003-02-18 13:53:39.962 049 15678.33 516.35 56924.57 88888.00 2003-02-18 13:53:40.962 049 15678.33 515.97 56925.19 88888.00 2003-02-18 13:53:41.962 049 15678.07 516.22 56924.57 88888.00 2003-02-18 13:53:42.962 049 15678.20 516.22 56924.45 88888.00 2003-02-18 13:53:43.962 049 15678.07 516.10 56925.19 88888.00 2003-02-18 13:53:44.962 049 15678.33 515.97 56924.82 88888.00 2003-02-18 13:53:45.962 049 15678.20 516.22 56924.70 88888.00 2003-02-18 13:53:46.962 049 15677.55 515.97 56924.45 88888.00 2003-02-18 13:53:47.962 049 15677.81 516.72 56924.70 88888.00 2003-02-18 13:53:48.962 049 15677.55 516.84 56923.84 88888.00 2003-02-18 13:53:49.962 049 15677.68 515.73 56924.33 88888.00 2003-02-18 13:53:50.962 049 15677.55 516.72 56924.94 88888.00 2003-02-18 13:53:51.962 049 15677.42 516.84 56924.33 88888.00 2003-02-18 13:53:52.962 049 15677.81 516.97 56923.96 88888.00 2003-02-18 13:53:53.962 049 15678.20 517.21 56923.96 88888.00 2003-02-18 13:53:54.962 049 15678.72 516.10 56924.33 88888.00 2003-02-18 13:53:55.962 049 15679.24 516.22 56924.09 88888.00 2003-02-18 13:53:56.962 049 15679.37 516.22 56924.09 88888.00 2003-02-18 13:53:57.962 049 15680.15 515.36 56924.70 88888.00 2003-02-18 13:53:58.962 049 15680.54 515.97 56924.33 88888.00 2003-02-18 13:53:59.962 049 15680.54 515.97 56924.57 88888.00 2003-02-18 13:54:00.962 049 15680.15 514.74 56924.09 88888.00 2003-02-18 13:54:01.962 049 15680.41 514.98 56925.07 88888.00 2003-02-18 13:54:02.962 049 15680.80 514.61 56924.70 88888.00 2003-02-18 13:54:03.962 049 15680.28 515.60 56925.31 88888.00 2003-02-18 13:54:04.962 049 15680.15 516.10 56925.07 88888.00 2003-02-18 13:54:05.962 049 15679.50 516.72 56924.45 88888.00 2003-02-18 13:54:06.962 049 15678.72 516.84 56924.82 88888.00 2003-02-18 13:54:07.962 049 15678.33 517.34 56924.57 88888.00 2003-02-18 13:54:08.962 049 15677.94 517.83 56924.82 88888.00 2003-02-18 13:54:09.962 049 15678.46 518.45 56924.70 88888.00 2003-02-18 13:54:10.962 049 15677.68 518.70 56924.70 88888.00 2003-02-18 13:54:11.962 049 15678.33 518.58 56924.94 88888.00 2003-02-18 13:54:12.962 049 15677.68 518.82 56925.31 88888.00 2003-02-18 13:54:13.962 049 15678.07 518.95 56924.70 88888.00 2003-02-18 13:54:14.962 049 15678.98 519.81 56925.19 88888.00 2003-02-18 13:54:15.962 049 15679.24 519.20 56925.31 88888.00 2003-02-18 13:54:16.962 049 15679.11 518.70 56924.94 88888.00 2003-02-18 13:54:17.962 049 15679.37 518.82 56924.70 88888.00 2003-02-18 13:54:18.962 049 15680.02 518.82 56924.21 88888.00 2003-02-18 13:54:19.962 049 15681.19 518.82 56925.31 88888.00 2003-02-18 13:54:20.962 049 15681.32 518.33 56925.07 88888.00 2003-02-18 13:54:21.962 049 15682.23 518.70 56924.82 88888.00 2003-02-18 13:54:22.962 049 15682.75 518.58 56924.33 88888.00 2003-02-18 13:54:23.962 049 15683.66 518.33 56925.19 88888.00 2003-02-18 13:54:24.962 049 15684.56 518.20 56925.07 88888.00 2003-02-18 13:54:25.962 049 15684.04 518.58 56925.92 88888.00 2003-02-18 13:54:26.962 049 15684.17 518.82 56926.04 88888.00 2003-02-18 13:54:27.962 049 15684.17 518.58 56926.04 88888.00 2003-02-18 13:54:28.962 049 15684.04 518.33 56925.80 88888.00 2003-02-18 13:54:29.962 049 15684.82 518.95 56926.04 88888.00 2003-02-18 13:54:30.962 049 15685.21 518.45 56925.80 88888.00 2003-02-18 13:54:31.962 049 15685.47 518.70 56926.29 88888.00 2003-02-18 13:54:32.962 049 15685.21 518.70 56926.78 88888.00 2003-02-18 13:54:33.962 049 15685.60 518.08 56926.04 88888.00 2003-02-18 13:54:34.962 049 15685.47 518.20 56927.02 88888.00 2003-02-18 13:54:35.962 049 15684.69 518.82 56926.53 88888.00 2003-02-18 13:54:36.962 049 15685.08 519.07 56927.27 88888.00 2003-02-18 13:54:37.962 049 15685.08 518.70 56926.41 88888.00 2003-02-18 13:54:38.962 049 15685.34 519.07 56926.90 88888.00 2003-02-18 13:54:39.962 049 15686.25 519.44 56927.27 88888.00 2003-02-18 13:54:40.962 049 15684.95 519.20 56927.14 88888.00 2003-02-18 13:54:41.962 049 15685.86 518.95 56927.75 88888.00 2003-02-18 13:54:42.962 049 15685.86 519.20 56927.88 88888.00 2003-02-18 13:54:43.962 049 15685.99 519.57 56927.51 88888.00 2003-02-18 13:54:44.962 049 15685.86 519.44 56927.51 88888.00 2003-02-18 13:54:45.962 049 15686.51 519.44 56928.24 88888.00 2003-02-18 13:54:46.962 049 15686.51 519.57 56928.24 88888.00 2003-02-18 13:54:47.962 049 15686.38 519.07 56927.88 88888.00 2003-02-18 13:54:48.962 049 15685.86 519.20 56928.73 88888.00 2003-02-18 13:54:49.962 049 15686.38 519.32 56928.73 88888.00 2003-02-18 13:54:50.962 049 15686.25 519.32 56928.12 88888.00 2003-02-18 13:54:51.962 049 15685.60 519.81 56928.61 88888.00 2003-02-18 13:54:52.962 049 15685.73 518.82 56928.37 88888.00 2003-02-18 13:54:53.962 049 15686.25 518.95 56928.86 88888.00 2003-02-18 13:54:54.962 049 15685.99 518.82 56929.34 88888.00 2003-02-18 13:54:55.962 049 15686.51 517.83 56928.98 88888.00 2003-02-18 13:54:56.962 049 15685.99 518.82 56928.49 88888.00 2003-02-18 13:54:57.962 049 15686.51 518.08 56928.98 88888.00 2003-02-18 13:54:58.962 049 15686.64 517.59 56928.61 88888.00 2003-02-18 13:54:59.962 049 15686.77 517.71 56928.73 88888.00 2003-02-18 13:55:00.962 049 15686.64 517.09 56928.86 88888.00 2003-02-18 13:55:01.962 049 15686.77 517.71 56929.10 88888.00 2003-02-18 13:55:02.962 049 15686.25 516.84 56929.59 88888.00 2003-02-18 13:55:03.962 049 15686.12 516.59 56929.83 88888.00 2003-02-18 13:55:04.962 049 15685.99 517.09 56929.22 88888.00 2003-02-18 13:55:05.962 049 15685.47 515.97 56928.86 88888.00 2003-02-18 13:55:06.962 049 15685.47 516.59 56928.49 88888.00 2003-02-18 13:55:07.962 049 15684.95 515.85 56928.49 88888.00 2003-02-18 13:55:08.962 049 15684.17 515.73 56928.86 88888.00 2003-02-18 13:55:09.962 049 15684.43 516.10 56928.37 88888.00 2003-02-18 13:55:10.962 049 15684.04 515.85 56928.98 88888.00 2003-02-18 13:55:11.962 049 15683.39 514.98 56928.73 88888.00 2003-02-18 13:55:12.962 049 15683.26 515.36 56928.49 88888.00 2003-02-18 13:55:13.962 049 15682.75 516.10 56928.73 88888.00 2003-02-18 13:55:14.962 049 15682.23 515.36 56928.73 88888.00 2003-02-18 13:55:15.962 049 15681.97 514.61 56928.37 88888.00 2003-02-18 13:55:16.962 049 15682.88 515.36 56929.10 88888.00 2003-02-18 13:55:17.962 049 15682.49 514.61 56928.73 88888.00 2003-02-18 13:55:18.962 049 15681.97 514.86 56928.49 88888.00 2003-02-18 13:55:19.962 049 15681.71 514.86 56929.22 88888.00 2003-02-18 13:55:20.962 049 15681.06 514.74 56928.24 88888.00 2003-02-18 13:55:21.962 049 15680.67 514.86 56928.73 88888.00 2003-02-18 13:55:22.962 049 15680.15 514.61 56928.73 88888.00 2003-02-18 13:55:23.962 049 15680.93 514.86 56928.00 88888.00 2003-02-18 13:55:24.962 049 15679.89 515.11 56928.61 88888.00 2003-02-18 13:55:25.962 049 15679.89 514.86 56927.39 88888.00 2003-02-18 13:55:26.962 049 15679.37 514.86 56927.14 88888.00 2003-02-18 13:55:27.962 049 15679.37 514.86 56927.14 88888.00 2003-02-18 13:55:28.962 049 15678.33 514.49 56927.02 88888.00 2003-02-18 13:55:29.962 049 15678.59 514.61 56927.27 88888.00 2003-02-18 13:55:30.962 049 15678.72 514.74 56926.90 88888.00 2003-02-18 13:55:31.962 049 15678.85 515.23 56926.90 88888.00 2003-02-18 13:55:32.962 049 15678.85 514.61 56926.41 88888.00 2003-02-18 13:55:33.962 049 15679.24 514.74 56926.29 88888.00 2003-02-18 13:55:34.962 049 15678.98 514.86 56926.16 88888.00 2003-02-18 13:55:35.962 049 15679.11 514.49 56926.29 88888.00 2003-02-18 13:55:36.962 049 15678.85 514.12 56925.92 88888.00 2003-02-18 13:55:37.962 049 15679.50 515.11 56926.41 88888.00 2003-02-18 13:55:38.962 049 15679.50 515.11 56926.04 88888.00 2003-02-18 13:55:39.962 049 15679.89 514.49 56926.29 88888.00 2003-02-18 13:55:40.962 049 15680.15 515.36 56926.41 88888.00 2003-02-18 13:55:41.962 049 15680.54 513.87 56926.41 88888.00 2003-02-18 13:55:42.962 049 15680.41 514.49 56925.68 88888.00 2003-02-18 13:55:43.962 049 15681.06 514.61 56925.80 88888.00 2003-02-18 13:55:44.962 049 15681.06 514.24 56925.68 88888.00 2003-02-18 13:55:45.962 049 15681.06 513.99 56925.68 88888.00 2003-02-18 13:55:46.962 049 15680.02 514.24 56926.65 88888.00 2003-02-18 13:55:47.962 049 15679.76 514.24 56925.92 88888.00 2003-02-18 13:55:48.962 049 15679.24 515.73 56925.43 88888.00 2003-02-18 13:55:49.962 049 15679.24 513.75 56926.41 88888.00 2003-02-18 13:55:50.962 049 15678.85 514.61 56925.68 88888.00 2003-02-18 13:55:51.962 049 15678.46 514.49 56925.92 88888.00 2003-02-18 13:55:52.962 049 15679.37 514.49 56926.04 88888.00 2003-02-18 13:55:53.962 049 15679.24 514.24 56925.80 88888.00 2003-02-18 13:55:54.962 049 15678.85 513.62 56925.19 88888.00 2003-02-18 13:55:55.962 049 15679.50 513.87 56925.80 88888.00 2003-02-18 13:55:56.962 049 15679.11 514.36 56925.80 88888.00 2003-02-18 13:55:57.962 049 15679.89 514.24 56925.43 88888.00 2003-02-18 13:55:58.962 049 15679.11 514.24 56925.31 88888.00 2003-02-18 13:55:59.962 049 15680.15 514.61 56925.55 88888.00 2003-02-18 13:56:00.962 049 15679.76 514.36 56925.68 88888.00 2003-02-18 13:56:01.962 049 15680.28 514.49 56925.80 88888.00 2003-02-18 13:56:02.962 049 15679.11 515.85 56925.07 88888.00 2003-02-18 13:56:03.962 049 15678.72 516.10 56925.80 88888.00 2003-02-18 13:56:04.962 049 15679.11 516.72 56925.07 88888.00 2003-02-18 13:56:05.962 049 15678.85 516.84 56925.19 88888.00 2003-02-18 13:56:06.962 049 15678.46 516.59 56925.43 88888.00 2003-02-18 13:56:07.962 049 15679.24 516.47 56925.68 88888.00 2003-02-18 13:56:08.962 049 15679.89 516.97 56925.43 88888.00 2003-02-18 13:56:09.962 049 15680.28 516.97 56925.92 88888.00 2003-02-18 13:56:10.962 049 15680.41 516.97 56925.07 88888.00 2003-02-18 13:56:11.962 049 15681.06 516.22 56924.82 88888.00 2003-02-18 13:56:12.962 049 15681.71 516.47 56925.92 88888.00 2003-02-18 13:56:13.962 049 15682.23 516.59 56925.68 88888.00 2003-02-18 13:56:14.962 049 15681.58 516.35 56925.43 88888.00 2003-02-18 13:56:15.962 049 15681.84 516.22 56925.68 88888.00 2003-02-18 13:56:16.962 049 15681.84 516.47 56925.55 88888.00 2003-02-18 13:56:17.962 049 15682.36 515.85 56925.68 88888.00 2003-02-18 13:56:18.962 049 15681.71 515.97 56925.55 88888.00 2003-02-18 13:56:19.962 049 15681.58 515.11 56925.43 88888.00 2003-02-18 13:56:20.962 049 15681.97 515.73 56925.80 88888.00 2003-02-18 13:56:21.962 049 15682.23 515.23 56926.16 88888.00 2003-02-18 13:56:22.962 049 15681.58 514.61 56926.04 88888.00 2003-02-18 13:56:23.962 049 15682.10 514.74 56926.16 88888.00 2003-02-18 13:56:24.962 049 15681.84 514.74 56925.80 88888.00 2003-02-18 13:56:25.962 049 15681.84 514.74 56926.90 88888.00 2003-02-18 13:56:26.962 049 15680.93 514.86 56926.29 88888.00 2003-02-18 13:56:27.962 049 15681.45 514.36 56927.14 88888.00 2003-02-18 13:56:28.962 049 15681.06 514.36 56926.65 88888.00 2003-02-18 13:56:29.962 049 15682.62 513.87 56926.90 88888.00 2003-02-18 13:56:30.962 049 15681.45 514.98 56927.14 88888.00 2003-02-18 13:56:31.962 049 15681.19 514.98 56927.02 88888.00 2003-02-18 13:56:32.962 049 15682.10 515.36 56927.02 88888.00 2003-02-18 13:56:33.962 049 15681.84 514.98 56927.14 88888.00 2003-02-18 13:56:34.962 049 15681.71 515.11 56927.02 88888.00 2003-02-18 13:56:35.962 049 15682.75 515.11 56926.90 88888.00 2003-02-18 13:56:36.962 049 15682.10 515.36 56926.78 88888.00 2003-02-18 13:56:37.962 049 15681.84 515.85 56926.90 88888.00 2003-02-18 13:56:38.962 049 15682.75 516.22 56926.65 88888.00 2003-02-18 13:56:39.962 049 15683.26 515.85 56927.02 88888.00 2003-02-18 13:56:40.962 049 15682.75 515.85 56927.75 88888.00 2003-02-18 13:56:41.962 049 15682.75 515.97 56927.14 88888.00 2003-02-18 13:56:42.962 049 15682.75 515.97 56927.63 88888.00 2003-02-18 13:56:43.962 049 15682.62 516.47 56927.39 88888.00 2003-02-18 13:56:44.962 049 15683.00 516.22 56928.12 88888.00 2003-02-18 13:56:45.962 049 15682.88 516.72 56927.39 88888.00 2003-02-18 13:56:46.962 049 15682.62 516.22 56927.88 88888.00 2003-02-18 13:56:47.962 049 15682.10 516.22 56928.00 88888.00 2003-02-18 13:56:48.962 049 15683.53 516.59 56927.75 88888.00 2003-02-18 13:56:49.962 049 15683.00 516.72 56927.75 88888.00 2003-02-18 13:56:50.962 049 15682.49 516.35 56927.75 88888.00 2003-02-18 13:56:51.962 049 15683.00 516.22 56928.37 88888.00 2003-02-18 13:56:52.962 049 15683.26 516.59 56928.73 88888.00 2003-02-18 13:56:53.962 049 15682.88 516.10 56927.75 88888.00 2003-02-18 13:56:54.962 049 15683.13 515.85 56928.61 88888.00 2003-02-18 13:56:55.962 049 15683.79 515.36 56928.00 88888.00 2003-02-18 13:56:56.962 049 15683.66 514.98 56927.88 88888.00 2003-02-18 13:56:57.962 049 15684.17 515.36 56928.12 88888.00 2003-02-18 13:56:58.962 049 15683.53 515.85 56928.61 88888.00 2003-02-18 13:56:59.962 049 15683.39 515.60 56928.61 88888.00 2003-02-18 13:57:00.962 049 15684.04 515.36 56928.12 88888.00 2003-02-18 13:57:01.962 049 15683.53 515.73 56927.27 88888.00 2003-02-18 13:57:02.962 049 15683.13 515.73 56928.00 88888.00 2003-02-18 13:57:03.962 049 15683.53 515.60 56928.24 88888.00 2003-02-18 13:57:04.962 049 15683.26 516.10 56928.73 88888.00 2003-02-18 13:57:05.962 049 15682.88 515.97 56928.73 88888.00 2003-02-18 13:57:06.962 049 15682.36 515.97 56928.73 88888.00 2003-02-18 13:57:07.962 049 15682.88 516.97 56928.61 88888.00 2003-02-18 13:57:08.962 049 15683.92 516.97 56928.24 88888.00 2003-02-18 13:57:09.962 049 15683.00 517.59 56927.63 88888.00 2003-02-18 13:57:10.962 049 15683.13 517.34 56929.10 88888.00 2003-02-18 13:57:11.962 049 15684.43 517.34 56928.49 88888.00 2003-02-18 13:57:12.962 049 15685.60 517.83 56928.98 88888.00 2003-02-18 13:57:13.962 049 15685.99 518.33 56928.86 88888.00 2003-02-18 13:57:14.962 049 15686.51 517.46 56929.10 88888.00 2003-02-18 13:57:15.962 049 15686.77 518.70 56928.73 88888.00 2003-02-18 13:57:16.962 049 15687.68 517.46 56928.98 88888.00 2003-02-18 13:57:17.962 049 15687.03 518.08 56929.46 88888.00 2003-02-18 13:57:18.962 049 15687.03 517.59 56929.10 88888.00 2003-02-18 13:57:19.962 049 15687.42 517.83 56928.73 88888.00 2003-02-18 13:57:20.962 049 15687.42 517.96 56929.22 88888.00 2003-02-18 13:57:21.962 049 15687.81 517.46 56930.20 88888.00 2003-02-18 13:57:22.962 049 15688.72 516.84 56930.20 88888.00 2003-02-18 13:57:23.962 049 15688.59 516.59 56929.71 88888.00 2003-02-18 13:57:24.962 049 15688.20 516.72 56930.08 88888.00 2003-02-18 13:57:25.962 049 15688.85 516.59 56930.32 88888.00 2003-02-18 13:57:26.962 049 15688.72 516.35 56930.69 88888.00 2003-02-18 13:57:27.962 049 15688.59 515.97 56930.57 88888.00 2003-02-18 13:57:28.962 049 15689.24 516.22 56929.96 88888.00 2003-02-18 13:57:29.962 049 15688.33 516.47 56930.93 88888.00 2003-02-18 13:57:30.962 049 15688.46 516.35 56930.81 88888.00 2003-02-18 13:57:31.962 049 15688.20 516.97 56930.57 88888.00 2003-02-18 13:57:32.962 049 15687.68 516.97 56930.81 88888.00 2003-02-18 13:57:33.962 049 15688.07 517.46 56930.81 88888.00 2003-02-18 13:57:34.962 049 15687.81 517.59 56931.05 88888.00 2003-02-18 13:57:35.962 049 15688.20 518.45 56930.81 88888.00 2003-02-18 13:57:36.962 049 15687.68 517.96 56931.18 88888.00 2003-02-18 13:57:37.962 049 15687.42 518.45 56931.30 88888.00 2003-02-18 13:57:38.962 049 15688.33 518.58 56930.93 88888.00 2003-02-18 13:57:39.962 049 15687.81 519.20 56931.05 88888.00 2003-02-18 13:57:40.962 049 15687.94 518.70 56931.54 88888.00 2003-02-18 13:57:41.962 049 15688.72 518.08 56931.18 88888.00 2003-02-18 13:57:42.962 049 15689.63 518.58 56930.81 88888.00 2003-02-18 13:57:43.962 049 15689.37 518.58 56931.05 88888.00 2003-02-18 13:57:44.962 049 15690.28 518.20 56931.42 88888.00 2003-02-18 13:57:45.962 049 15690.67 517.83 56931.67 88888.00 2003-02-18 13:57:46.962 049 15690.67 516.97 56931.18 88888.00 2003-02-18 13:57:47.962 049 15690.54 516.72 56931.79 88888.00 2003-02-18 13:57:48.962 049 15691.45 516.97 56932.28 88888.00 2003-02-18 13:57:49.962 049 15691.19 516.35 56932.04 88888.00 2003-02-18 13:57:50.962 049 15690.28 516.22 56932.52 88888.00 2003-02-18 13:57:51.962 049 15690.41 516.47 56932.89 88888.00 2003-02-18 13:57:52.962 049 15690.67 515.48 56932.04 88888.00 2003-02-18 13:57:53.962 049 15690.28 515.73 56932.52 88888.00 2003-02-18 13:57:54.962 049 15689.63 515.73 56932.16 88888.00 2003-02-18 13:57:55.962 049 15689.76 514.74 56932.40 88888.00 2003-02-18 13:57:56.962 049 15689.76 515.48 56932.77 88888.00 2003-02-18 13:57:57.962 049 15689.11 514.86 56932.28 88888.00 2003-02-18 13:57:58.962 049 15689.63 515.36 56932.64 88888.00 2003-02-18 13:57:59.962 049 15688.98 514.74 56932.77 88888.00 2003-02-18 13:58:00.962 049 15688.85 515.36 56932.64 88888.00 2003-02-18 13:58:01.962 049 15687.68 515.73 56932.40 88888.00 2003-02-18 13:58:02.962 049 15687.81 515.23 56932.77 88888.00 2003-02-18 13:58:03.962 049 15688.33 514.74 56933.26 88888.00 2003-02-18 13:58:04.962 049 15687.94 515.23 56932.16 88888.00 2003-02-18 13:58:05.962 049 15687.29 514.98 56932.16 88888.00 2003-02-18 13:58:06.962 049 15687.68 515.11 56932.52 88888.00 2003-02-18 13:58:07.962 049 15687.68 515.60 56932.28 88888.00 2003-02-18 13:58:08.962 049 15687.81 514.98 56931.79 88888.00 2003-02-18 13:58:09.962 049 15686.77 516.35 56931.54 88888.00 2003-02-18 13:58:10.962 049 15686.51 516.35 56931.42 88888.00 2003-02-18 13:58:11.962 049 15686.64 516.35 56932.64 88888.00 2003-02-18 13:58:12.962 049 15686.12 516.22 56932.16 88888.00 2003-02-18 13:58:13.962 049 15685.99 516.47 56931.79 88888.00 2003-02-18 13:58:14.962 049 15686.64 516.72 56932.16 88888.00 2003-02-18 13:58:15.962 049 15686.90 516.22 56931.91 88888.00 2003-02-18 13:58:16.962 049 15686.64 516.47 56931.91 88888.00 2003-02-18 13:58:17.962 049 15686.38 516.22 56931.54 88888.00 2003-02-18 13:58:18.962 049 15686.77 515.60 56931.79 88888.00 2003-02-18 13:58:19.962 049 15687.68 515.85 56931.54 88888.00 2003-02-18 13:58:20.962 049 15687.55 515.97 56931.18 88888.00 2003-02-18 13:58:21.962 049 15687.68 515.60 56930.93 88888.00 2003-02-18 13:58:22.962 049 15686.77 515.36 56931.42 88888.00 2003-02-18 13:58:23.962 049 15686.90 515.23 56930.69 88888.00 2003-02-18 13:58:24.962 049 15686.64 515.73 56930.20 88888.00 2003-02-18 13:58:25.962 049 15686.25 514.86 56931.18 88888.00 2003-02-18 13:58:26.962 049 15685.47 515.23 56931.30 88888.00 2003-02-18 13:58:27.962 049 15685.34 514.12 56931.05 88888.00 2003-02-18 13:58:28.962 049 15685.08 514.49 56930.20 88888.00 2003-02-18 13:58:29.962 049 15684.69 514.49 56930.69 88888.00 2003-02-18 13:58:30.962 049 15685.21 513.75 56931.18 88888.00 2003-02-18 13:58:31.962 049 15684.82 513.00 56930.69 88888.00 2003-02-18 13:58:32.962 049 15684.69 513.13 56931.05 88888.00 2003-02-18 13:58:33.962 049 15684.56 513.13 56930.81 88888.00 2003-02-18 13:58:34.962 049 15684.69 512.75 56930.93 88888.00 2003-02-18 13:58:35.962 049 15684.17 513.25 56930.69 88888.00 2003-02-18 13:58:36.962 049 15683.66 512.38 56930.20 88888.00 2003-02-18 13:58:37.962 049 15683.53 513.25 56930.57 88888.00 2003-02-18 13:58:38.962 049 15682.36 514.24 56929.83 88888.00 2003-02-18 13:58:39.962 049 15682.10 513.99 56930.20 88888.00 2003-02-18 13:58:40.962 049 15682.10 513.50 56929.71 88888.00 2003-02-18 13:58:41.962 049 15681.45 514.49 56930.20 88888.00 2003-02-18 13:58:42.962 049 15681.84 514.98 56929.59 88888.00 2003-02-18 13:58:43.962 049 15681.45 514.24 56928.73 88888.00 2003-02-18 13:58:44.962 049 15681.71 515.11 56928.61 88888.00 2003-02-18 13:58:45.962 049 15680.41 514.86 56928.98 88888.00 2003-02-18 13:58:46.962 049 15681.45 514.98 56928.37 88888.00 2003-02-18 13:58:47.962 049 15681.19 513.87 56928.24 88888.00 2003-02-18 13:58:48.962 049 15682.10 514.24 56928.37 88888.00 2003-02-18 13:58:49.962 049 15681.84 513.75 56928.00 88888.00 2003-02-18 13:58:50.962 049 15681.06 513.87 56928.73 88888.00 2003-02-18 13:58:51.962 049 15681.58 513.87 56928.24 88888.00 2003-02-18 13:58:52.962 049 15681.19 514.49 56928.37 88888.00 2003-02-18 13:58:53.962 049 15681.06 514.49 56928.12 88888.00 2003-02-18 13:58:54.962 049 15680.67 514.36 56927.63 88888.00 2003-02-18 13:58:55.962 049 15681.06 514.24 56928.37 88888.00 2003-02-18 13:58:56.962 049 15679.63 514.24 56927.75 88888.00 2003-02-18 13:58:57.962 049 15679.63 514.36 56927.39 88888.00 2003-02-18 13:58:58.962 049 15679.37 514.24 56927.39 88888.00 2003-02-18 13:58:59.962 049 15678.85 514.12 56927.51 88888.00 2003-02-18 13:59:00.962 049 15679.24 513.75 56927.51 88888.00 2003-02-18 13:59:01.962 049 15678.72 513.99 56927.51 88888.00 2003-02-18 13:59:02.962 049 15678.98 513.75 56927.27 88888.00 2003-02-18 13:59:03.962 049 15679.11 513.62 56927.14 88888.00 2003-02-18 13:59:04.962 049 15678.72 513.62 56927.27 88888.00 2003-02-18 13:59:05.962 049 15678.33 512.88 56926.90 88888.00 2003-02-18 13:59:06.962 049 15677.42 512.88 56927.14 88888.00 2003-02-18 13:59:07.962 049 15677.55 512.01 56926.29 88888.00 2003-02-18 13:59:08.962 049 15678.07 511.89 56925.92 88888.00 2003-02-18 13:59:09.962 049 15677.81 512.38 56925.55 88888.00 2003-02-18 13:59:10.962 049 15677.03 511.64 56926.29 88888.00 2003-02-18 13:59:11.962 049 15677.16 511.27 56926.04 88888.00 2003-02-18 13:59:12.962 049 15677.16 510.77 56925.55 88888.00 2003-02-18 13:59:13.962 049 15676.90 510.53 56925.68 88888.00 2003-02-18 13:59:14.962 049 15677.29 510.77 56925.80 88888.00 2003-02-18 13:59:15.962 049 15676.90 511.14 56925.43 88888.00 2003-02-18 13:59:16.962 049 15677.16 510.65 56925.92 88888.00 2003-02-18 13:59:17.962 049 15677.16 510.53 56926.04 88888.00 2003-02-18 13:59:18.962 049 15676.77 510.28 56925.92 88888.00 2003-02-18 13:59:19.962 049 15676.90 511.39 56924.94 88888.00 2003-02-18 13:59:20.962 049 15676.38 511.52 56924.70 88888.00 2003-02-18 13:59:21.962 049 15677.03 511.27 56925.31 88888.00 2003-02-18 13:59:22.962 049 15677.03 511.14 56925.19 88888.00 2003-02-18 13:59:23.962 049 15676.38 511.27 56924.82 88888.00 2003-02-18 13:59:24.962 049 15677.03 512.01 56925.19 88888.00 2003-02-18 13:59:25.962 049 15676.64 512.38 56925.19 88888.00 2003-02-18 13:59:26.962 049 15676.51 512.51 56924.45 88888.00 2003-02-18 13:59:27.962 049 15677.03 513.13 56924.33 88888.00 2003-02-18 13:59:28.962 049 15676.64 513.99 56924.21 88888.00 2003-02-18 13:59:29.962 049 15676.90 513.75 56924.21 88888.00 2003-02-18 13:59:30.962 049 15676.90 514.49 56924.33 88888.00 2003-02-18 13:59:31.962 049 15675.99 515.48 56924.21 88888.00 2003-02-18 13:59:32.962 049 15676.77 514.36 56924.21 88888.00 2003-02-18 13:59:33.962 049 15677.29 514.49 56924.33 88888.00 2003-02-18 13:59:34.962 049 15676.64 513.62 56924.33 88888.00 2003-02-18 13:59:35.962 049 15675.86 513.99 56923.84 88888.00 2003-02-18 13:59:36.962 049 15675.86 513.62 56923.96 88888.00 2003-02-18 13:59:37.962 049 15675.99 513.37 56923.84 88888.00 2003-02-18 13:59:38.962 049 15676.77 512.63 56923.96 88888.00 2003-02-18 13:59:39.962 049 15676.38 512.75 56923.84 88888.00 2003-02-18 13:59:40.962 049 15676.90 512.14 56923.48 88888.00 2003-02-18 13:59:41.962 049 15676.51 511.02 56923.60 88888.00 2003-02-18 13:59:42.962 049 15676.77 511.89 56923.96 88888.00 2003-02-18 13:59:43.962 049 15677.29 511.39 56923.96 88888.00 2003-02-18 13:59:44.962 049 15677.68 511.39 56923.23 88888.00 2003-02-18 13:59:45.962 049 15677.81 511.39 56923.84 88888.00 2003-02-18 13:59:46.962 049 15677.42 511.64 56923.48 88888.00 2003-02-18 13:59:47.962 049 15678.20 511.64 56923.72 88888.00 2003-02-18 13:59:48.962 049 15678.46 512.14 56924.21 88888.00 2003-02-18 13:59:49.962 049 15678.46 511.14 56923.72 88888.00 2003-02-18 13:59:50.962 049 15677.42 511.52 56923.72 88888.00 2003-02-18 13:59:51.962 049 15678.07 512.01 56923.84 88888.00 2003-02-18 13:59:52.962 049 15677.94 512.63 56924.45 88888.00 2003-02-18 13:59:53.962 049 15677.29 512.51 56924.09 88888.00 2003-02-18 13:59:54.962 049 15677.55 513.25 56923.72 88888.00 2003-02-18 13:59:55.962 049 15677.68 513.87 56924.09 88888.00 2003-02-18 14:00:00.962 049 15676.77 515.73 56924.33 88888.00 2003-02-18 14:00:01.962 049 15677.42 516.35 56923.96 88888.00 2003-02-18 14:00:02.962 049 15677.94 515.85 56924.45 88888.00 2003-02-18 14:00:03.962 049 15677.94 516.10 56924.09 88888.00 2003-02-18 14:00:04.962 049 15678.33 515.85 56924.33 88888.00 2003-02-18 14:00:05.962 049 15678.46 515.23 56924.33 88888.00 2003-02-18 14:00:06.962 049 15678.20 515.11 56924.57 88888.00 2003-02-18 14:00:07.962 049 15678.72 514.36 56924.94 88888.00 2003-02-18 14:00:08.962 049 15680.15 513.37 56925.07 88888.00 2003-02-18 14:00:09.962 049 15680.54 512.51 56924.82 88888.00 2003-02-18 14:00:10.962 049 15680.54 512.26 56924.94 88888.00 2003-02-18 14:00:11.962 049 15680.93 512.01 56924.33 88888.00 2003-02-18 14:00:12.962 049 15680.80 511.64 56924.82 88888.00 2003-02-18 14:00:13.962 049 15681.45 510.90 56925.55 88888.00 2003-02-18 14:00:14.962 049 15681.32 510.65 56925.31 88888.00 2003-02-18 14:00:15.962 049 15681.71 510.53 56925.43 88888.00 2003-02-18 14:00:16.962 049 15680.80 511.02 56925.31 88888.00 2003-02-18 14:00:17.962 049 15680.28 511.76 56925.92 88888.00 2003-02-18 14:00:18.962 049 15680.28 511.64 56925.92 88888.00 2003-02-18 14:00:19.962 049 15680.28 512.88 56925.55 88888.00 2003-02-18 14:00:20.962 049 15679.76 513.00 56925.92 88888.00 2003-02-18 14:00:21.962 049 15680.02 513.50 56926.29 88888.00 2003-02-18 14:00:22.962 049 15679.37 513.25 56925.19 88888.00 2003-02-18 14:00:23.962 049 15679.11 515.23 56925.92 88888.00 2003-02-18 14:00:24.962 049 15679.11 514.86 56926.16 88888.00 2003-02-18 14:00:25.962 049 15679.11 515.73 56925.31 88888.00 2003-02-18 14:00:26.962 049 15678.72 516.47 56926.04 88888.00 2003-02-18 14:00:27.962 049 15678.46 516.10 56925.80 88888.00 2003-02-18 14:00:28.962 049 15679.50 516.10 56926.53 88888.00 2003-02-18 14:00:29.962 049 15678.85 516.22 56925.68 88888.00 2003-02-18 14:00:30.962 049 15680.15 515.60 56925.92 88888.00 2003-02-18 14:00:31.962 049 15680.15 514.86 56926.53 88888.00 2003-02-18 14:00:32.962 049 15679.89 514.74 56926.29 88888.00 2003-02-18 14:00:33.962 049 15681.32 514.61 56925.80 88888.00 2003-02-18 14:00:34.962 049 15681.19 513.99 56925.55 88888.00 2003-02-18 14:00:35.962 049 15682.88 513.13 56926.78 88888.00 2003-02-18 14:00:36.962 049 15683.53 512.63 56926.29 88888.00 2003-02-18 14:00:37.962 049 15683.39 512.26 56926.78 88888.00 2003-02-18 14:00:38.962 049 15683.39 511.52 56926.90 88888.00 2003-02-18 14:00:39.962 049 15683.53 511.27 56927.02 88888.00 2003-02-18 14:00:40.962 049 15683.26 511.02 56927.39 88888.00 2003-02-18 14:00:41.962 049 15683.66 511.14 56926.90 88888.00 2003-02-18 14:00:42.962 049 15682.49 511.39 56927.51 88888.00 2003-02-18 14:00:43.962 049 15681.97 512.14 56927.39 88888.00 2003-02-18 14:00:44.962 049 15681.32 512.26 56927.39 88888.00 2003-02-18 14:00:45.962 049 15681.84 513.00 56927.51 88888.00 2003-02-18 14:00:46.962 049 15680.93 513.62 56927.51 88888.00 2003-02-18 14:00:47.962 049 15681.45 513.37 56927.75 88888.00 2003-02-18 14:00:48.962 049 15680.93 514.36 56927.02 88888.00 2003-02-18 14:00:49.962 049 15681.06 513.87 56927.14 88888.00 2003-02-18 14:00:50.962 049 15680.80 514.74 56927.02 88888.00 2003-02-18 14:00:51.962 049 15680.54 514.61 56927.51 88888.00 2003-02-18 14:00:52.962 049 15680.28 514.49 56927.02 88888.00 2003-02-18 14:00:53.962 049 15680.15 514.49 56927.14 88888.00 2003-02-18 14:00:54.962 049 15680.67 513.87 56927.75 88888.00 2003-02-18 14:00:55.962 049 15680.67 513.99 56927.51 88888.00 2003-02-18 14:00:56.962 049 15681.06 513.75 56927.39 88888.00 2003-02-18 14:00:57.962 049 15682.23 513.99 56927.02 88888.00 2003-02-18 14:00:58.962 049 15682.36 514.36 56927.27 88888.00 2003-02-18 14:00:59.962 049 15682.10 512.75 56927.39 88888.00 2003-02-18 14:01:00.962 049 15681.58 512.88 56926.78 88888.00 2003-02-18 14:01:01.962 049 15683.39 512.38 56927.14 88888.00 2003-02-18 14:01:02.962 049 15681.97 512.51 56927.02 88888.00 2003-02-18 14:01:03.962 049 15682.36 512.51 56927.02 88888.00 2003-02-18 14:01:04.962 049 15682.49 512.51 56927.51 88888.00 2003-02-18 14:01:05.962 049 15681.45 512.01 56927.63 88888.00 2003-02-18 14:01:06.962 049 15681.71 512.01 56927.75 88888.00 2003-02-18 14:01:07.962 049 15681.32 512.51 56927.88 88888.00 2003-02-18 14:01:08.962 049 15681.32 513.25 56927.39 88888.00 2003-02-18 14:01:09.962 049 15680.54 513.13 56927.51 88888.00 2003-02-18 14:01:10.962 049 15679.50 513.87 56928.37 88888.00 2003-02-18 14:01:11.962 049 15679.24 513.50 56927.63 88888.00 2003-02-18 14:01:12.962 049 15680.41 513.62 56927.51 88888.00 2003-02-18 14:01:13.962 049 15680.54 513.62 56927.63 88888.00 2003-02-18 14:01:14.962 049 15680.15 513.87 56927.51 88888.00 2003-02-18 14:01:15.962 049 15680.67 513.75 56927.14 88888.00 2003-02-18 14:01:16.962 049 15681.58 513.50 56927.27 88888.00 2003-02-18 14:01:17.962 049 15681.71 513.87 56927.75 88888.00 2003-02-18 14:01:18.962 049 15681.32 513.99 56927.27 88888.00 2003-02-18 14:01:19.962 049 15681.58 513.62 56926.65 88888.00 2003-02-18 14:01:20.962 049 15681.58 512.63 56927.51 88888.00 2003-02-18 14:01:21.962 049 15681.84 512.75 56927.02 88888.00 2003-02-18 14:01:22.962 049 15681.71 512.14 56927.02 88888.00 2003-02-18 14:01:23.962 049 15681.84 512.51 56927.88 88888.00 2003-02-18 14:01:24.962 049 15681.58 512.26 56927.88 88888.00 2003-02-18 14:01:25.962 049 15681.19 512.88 56927.51 88888.00 2003-02-18 14:01:26.962 049 15681.32 511.64 56928.24 88888.00 2003-02-18 14:01:27.962 049 15680.54 512.14 56927.75 88888.00 2003-02-18 14:01:28.962 049 15680.54 512.26 56928.49 88888.00 2003-02-18 14:01:29.962 049 15680.93 511.89 56927.51 88888.00 2003-02-18 14:01:30.962 049 15680.54 512.38 56927.63 88888.00 2003-02-18 14:01:31.962 049 15680.28 512.51 56927.88 88888.00 2003-02-18 14:01:32.962 049 15680.28 513.62 56927.88 88888.00 2003-02-18 14:01:33.962 049 15679.76 512.75 56927.88 88888.00 2003-02-18 14:01:34.962 049 15679.37 513.00 56928.00 88888.00 2003-02-18 14:01:35.962 049 15679.11 513.13 56928.37 88888.00 2003-02-18 14:01:36.962 049 15679.24 513.75 56927.14 88888.00 2003-02-18 14:01:37.962 049 15679.63 514.24 56927.02 88888.00 2003-02-18 14:01:38.962 049 15679.50 513.62 56927.51 88888.00 2003-02-18 14:01:39.962 049 15679.76 513.75 56927.51 88888.00 2003-02-18 14:01:40.962 049 15679.89 513.37 56927.02 88888.00 2003-02-18 14:01:41.962 049 15680.54 513.25 56927.51 88888.00 2003-02-18 14:01:42.962 049 15679.76 513.37 56926.90 88888.00 2003-02-18 14:01:43.962 049 15679.89 512.88 56927.75 88888.00 2003-02-18 14:01:44.962 049 15679.50 513.62 56927.75 88888.00 2003-02-18 14:01:45.962 049 15679.63 512.75 56927.63 88888.00 2003-02-18 14:01:46.962 049 15679.63 512.88 56927.14 88888.00 2003-02-18 14:01:47.962 049 15679.76 513.00 56927.39 88888.00 2003-02-18 14:01:48.962 049 15680.28 512.75 56927.88 88888.00 2003-02-18 14:01:49.962 049 15680.02 512.75 56927.75 88888.00 2003-02-18 14:01:50.962 049 15680.28 512.51 56927.63 88888.00 2003-02-18 14:01:51.962 049 15680.54 512.63 56927.27 88888.00 2003-02-18 14:01:52.962 049 15680.02 513.00 56927.27 88888.00 2003-02-18 14:01:53.962 049 15680.54 512.75 56927.39 88888.00 2003-02-18 14:01:54.962 049 15680.93 513.00 56927.51 88888.00 2003-02-18 14:01:55.962 049 15681.32 513.25 56927.51 88888.00 2003-02-18 14:01:56.962 049 15681.45 513.00 56927.27 88888.00 2003-02-18 14:01:57.962 049 15681.97 513.50 56927.51 88888.00 2003-02-18 14:01:58.962 049 15681.71 512.88 56927.27 88888.00 2003-02-18 14:01:59.962 049 15681.45 514.24 56927.51 88888.00 2003-02-18 14:02:00.962 049 15682.23 513.75 56927.63 88888.00 2003-02-18 14:02:01.962 049 15681.84 513.99 56928.00 88888.00 2003-02-18 14:02:02.962 049 15681.71 514.36 56927.51 88888.00 2003-02-18 14:02:03.962 049 15682.10 514.74 56927.63 88888.00 2003-02-18 14:02:04.962 049 15682.23 514.61 56928.00 88888.00 2003-02-18 14:02:05.962 049 15683.00 514.98 56927.39 88888.00 2003-02-18 14:02:06.962 049 15681.84 515.23 56928.12 88888.00 2003-02-18 14:02:07.962 049 15681.58 516.22 56927.75 88888.00 2003-02-18 14:02:08.962 049 15681.58 515.36 56928.86 88888.00 2003-02-18 14:02:09.962 049 15681.19 515.48 56928.49 88888.00 2003-02-18 14:02:10.962 049 15681.84 514.98 56928.49 88888.00 2003-02-18 14:02:11.962 049 15681.97 515.48 56928.73 88888.00 2003-02-18 14:02:12.962 049 15681.58 515.36 56928.37 88888.00 2003-02-18 14:02:13.962 049 15681.06 515.60 56928.49 88888.00 2003-02-18 14:02:14.962 049 15681.84 515.11 56928.49 88888.00 2003-02-18 14:02:15.962 049 15682.62 515.97 56928.73 88888.00 2003-02-18 14:02:16.962 049 15682.88 515.60 56928.61 88888.00 2003-02-18 14:02:17.962 049 15683.00 515.60 56928.00 88888.00 2003-02-18 14:02:18.962 049 15683.92 514.24 56928.86 88888.00 2003-02-18 14:02:19.962 049 15684.69 514.86 56929.10 88888.00 2003-02-18 14:02:20.962 049 15685.47 514.61 56928.61 88888.00 2003-02-18 14:02:21.962 049 15685.73 514.61 56928.98 88888.00 2003-02-18 14:02:22.962 049 15687.03 514.98 56928.86 88888.00 2003-02-18 14:02:23.962 049 15687.29 514.36 56928.98 88888.00 2003-02-18 14:02:24.962 049 15687.42 515.36 56929.59 88888.00 2003-02-18 14:02:25.962 049 15687.42 515.36 56929.59 88888.00 2003-02-18 14:02:26.962 049 15686.64 515.36 56929.71 88888.00 2003-02-18 14:02:27.962 049 15685.99 515.73 56929.34 88888.00 2003-02-18 14:02:28.962 049 15687.16 516.22 56929.71 88888.00 2003-02-18 14:02:29.962 049 15686.38 515.60 56930.45 88888.00 2003-02-18 14:02:30.962 049 15686.51 516.22 56930.45 88888.00 2003-02-18 14:02:31.962 049 15686.90 516.22 56929.96 88888.00 2003-02-18 14:02:32.962 049 15686.90 516.10 56930.69 88888.00 2003-02-18 14:02:33.962 049 15687.03 516.47 56930.81 88888.00 2003-02-18 14:02:34.962 049 15687.16 516.35 56930.20 88888.00 2003-02-18 14:02:35.962 049 15687.81 515.97 56930.57 88888.00 2003-02-18 14:02:36.962 049 15687.55 516.59 56931.18 88888.00 2003-02-18 14:02:37.962 049 15687.94 516.84 56931.18 88888.00 2003-02-18 14:02:38.962 049 15687.68 516.47 56930.69 88888.00 2003-02-18 14:02:39.962 049 15688.33 517.09 56931.05 88888.00 2003-02-18 14:02:40.962 049 15688.46 516.22 56931.18 88888.00 2003-02-18 14:02:41.962 049 15688.20 515.97 56931.54 88888.00 2003-02-18 14:02:42.962 049 15689.37 516.22 56931.18 88888.00 2003-02-18 14:02:43.962 049 15689.11 515.60 56931.30 88888.00 2003-02-18 14:02:44.962 049 15690.28 514.74 56931.54 88888.00 2003-02-18 14:02:45.962 049 15689.63 515.85 56932.04 88888.00 2003-02-18 14:02:46.962 049 15690.02 514.86 56931.91 88888.00 2003-02-18 14:02:47.962 049 15689.37 515.36 56932.28 88888.00 2003-02-18 14:02:48.962 049 15688.98 515.36 56932.04 88888.00 2003-02-18 14:02:49.962 049 15689.50 515.36 56932.52 88888.00 2003-02-18 14:02:50.962 049 15689.24 514.86 56932.28 88888.00 2003-02-18 14:02:51.962 049 15689.24 515.36 56933.26 88888.00 2003-02-18 14:02:52.962 049 15689.24 515.11 56932.28 88888.00 2003-02-18 14:02:53.962 049 15688.85 515.11 56932.64 88888.00 2003-02-18 14:02:54.962 049 15688.59 514.86 56932.28 88888.00 2003-02-18 14:02:55.962 049 15688.20 515.23 56933.01 88888.00 2003-02-18 14:02:56.962 049 15688.33 515.11 56933.13 88888.00 2003-02-18 14:02:57.962 049 15688.72 515.97 56933.62 88888.00 2003-02-18 14:02:58.962 049 15688.72 515.85 56933.01 88888.00 2003-02-18 14:02:59.962 049 15688.85 515.48 56933.26 88888.00 2003-02-18 14:03:00.962 049 15688.59 515.85 56933.50 88888.00 2003-02-18 14:03:01.962 049 15689.24 516.10 56932.89 88888.00 2003-02-18 14:03:02.962 049 15689.89 515.85 56933.38 88888.00 2003-02-18 14:03:03.962 049 15689.50 516.22 56933.26 88888.00 2003-02-18 14:03:04.962 049 15690.02 515.85 56933.62 88888.00 2003-02-18 14:03:05.962 049 15690.54 515.73 56933.01 88888.00 2003-02-18 14:03:06.962 049 15690.15 515.73 56933.50 88888.00 2003-02-18 14:03:07.962 049 15690.02 516.22 56933.50 88888.00 2003-02-18 14:03:08.962 049 15689.37 515.36 56933.38 88888.00 2003-02-18 14:03:09.962 049 15689.63 515.73 56933.75 88888.00 2003-02-18 14:03:10.962 049 15689.24 516.22 56933.62 88888.00 2003-02-18 14:03:11.962 049 15688.85 515.97 56934.11 88888.00 2003-02-18 14:03:12.962 049 15688.07 515.97 56934.36 88888.00 2003-02-18 14:03:13.962 049 15687.81 515.97 56934.11 88888.00 2003-02-18 14:03:14.962 049 15687.03 516.10 56933.87 88888.00 2003-02-18 14:03:15.962 049 15687.68 515.97 56933.99 88888.00 2003-02-18 14:03:16.962 049 15688.07 515.85 56934.48 88888.00 2003-02-18 14:03:17.962 049 15687.68 515.48 56933.99 88888.00 2003-02-18 14:03:18.962 049 15688.33 516.10 56933.50 88888.00 2003-02-18 14:03:19.962 049 15688.85 514.74 56934.23 88888.00 2003-02-18 14:03:20.962 049 15688.85 515.60 56932.89 88888.00 2003-02-18 14:03:21.962 049 15689.24 514.98 56933.75 88888.00 2003-02-18 14:03:22.962 049 15689.63 514.61 56933.50 88888.00 2003-02-18 14:03:23.962 049 15689.24 514.98 56933.87 88888.00 2003-02-18 14:03:24.962 049 15690.15 514.74 56933.75 88888.00 2003-02-18 14:03:25.962 049 15689.76 515.48 56933.13 88888.00 2003-02-18 14:03:26.962 049 15689.50 514.98 56933.62 88888.00 2003-02-18 14:03:27.962 049 15689.63 514.49 56933.50 88888.00 2003-02-18 14:03:28.962 049 15688.98 515.60 56933.99 88888.00 2003-02-18 14:03:29.962 049 15688.46 514.86 56933.50 88888.00 2003-02-18 14:03:30.962 049 15687.55 515.11 56933.62 88888.00 2003-02-18 14:03:31.962 049 15687.94 515.73 56933.62 88888.00 2003-02-18 14:03:32.962 049 15687.55 515.48 56933.38 88888.00 2003-02-18 14:03:33.962 049 15686.64 515.97 56934.23 88888.00 2003-02-18 14:03:34.962 049 15687.03 515.97 56933.50 88888.00 2003-02-18 14:03:35.962 049 15686.90 516.10 56933.62 88888.00 2003-02-18 14:03:36.962 049 15687.16 516.47 56933.13 88888.00 2003-02-18 14:03:37.962 049 15686.77 516.59 56933.26 88888.00 2003-02-18 14:03:38.962 049 15686.90 516.59 56933.50 88888.00 2003-02-18 14:03:39.962 049 15687.16 516.10 56933.75 88888.00 2003-02-18 14:03:40.962 049 15687.16 515.97 56933.50 88888.00 2003-02-18 14:03:41.962 049 15687.68 516.22 56933.50 88888.00 2003-02-18 14:03:42.962 049 15688.33 515.23 56933.38 88888.00 2003-02-18 14:03:43.962 049 15688.59 515.60 56933.13 88888.00 2003-02-18 14:03:44.962 049 15688.20 514.61 56933.38 88888.00 2003-02-18 14:03:45.962 049 15688.72 514.74 56933.01 88888.00 2003-02-18 14:03:46.962 049 15688.07 514.36 56933.01 88888.00 2003-02-18 14:03:47.962 049 15688.33 514.36 56933.62 88888.00 2003-02-18 14:03:48.962 049 15688.59 513.62 56933.50 88888.00 2003-02-18 14:03:49.962 049 15687.68 513.50 56933.13 88888.00 2003-02-18 14:03:50.962 049 15686.77 513.00 56933.13 88888.00 2003-02-18 14:03:51.962 049 15686.64 513.50 56933.50 88888.00 2003-02-18 14:03:52.962 049 15686.12 512.75 56933.99 88888.00 2003-02-18 14:03:53.962 049 15685.73 512.14 56932.89 88888.00 2003-02-18 14:03:54.962 049 15685.99 512.63 56933.38 88888.00 2003-02-18 14:03:55.962 049 15685.21 512.88 56933.62 88888.00 2003-02-18 14:03:56.962 049 15685.34 512.88 56933.26 88888.00 2003-02-18 14:03:57.962 049 15684.43 513.50 56933.50 88888.00 2003-02-18 14:03:58.962 049 15684.56 513.62 56933.13 88888.00 2003-02-18 14:03:59.962 049 15684.04 513.87 56932.77 88888.00 2003-02-18 14:04:00.962 049 15684.43 513.87 56932.64 88888.00 2003-02-18 14:04:01.962 049 15684.82 513.99 56933.50 88888.00 2003-02-18 14:04:02.962 049 15684.43 514.36 56932.64 88888.00 2003-02-18 14:04:03.962 049 15684.56 514.24 56932.64 88888.00 2003-02-18 14:04:04.962 049 15684.56 514.61 56932.40 88888.00 2003-02-18 14:04:05.962 049 15685.34 513.50 56932.77 88888.00 2003-02-18 14:04:06.962 049 15685.47 513.87 56932.77 88888.00 2003-02-18 14:04:07.962 049 15685.73 513.50 56933.38 88888.00 2003-02-18 14:04:08.962 049 15685.60 513.62 56933.01 88888.00 2003-02-18 14:04:09.962 049 15685.34 513.25 56932.89 88888.00 2003-02-18 14:04:10.962 049 15685.21 512.38 56932.77 88888.00 2003-02-18 14:04:11.962 049 15684.30 511.76 56932.89 88888.00 2003-02-18 14:04:12.962 049 15684.43 512.14 56933.26 88888.00 2003-02-18 14:04:13.962 049 15684.04 512.14 56932.89 88888.00 2003-02-18 14:04:14.962 049 15684.30 511.52 56933.01 88888.00 2003-02-18 14:04:15.962 049 15684.43 511.52 56933.13 88888.00 2003-02-18 14:04:16.962 049 15683.79 511.52 56932.77 88888.00 2003-02-18 14:04:17.962 049 15683.66 511.89 56932.52 88888.00 2003-02-18 14:04:18.962 049 15683.00 511.39 56932.28 88888.00 2003-02-18 14:04:19.962 049 15682.88 512.26 56933.01 88888.00 2003-02-18 14:04:20.962 049 15682.88 512.63 56932.28 88888.00 2003-02-18 14:04:21.962 049 15682.10 513.00 56932.52 88888.00 2003-02-18 14:04:22.962 049 15682.10 513.13 56932.89 88888.00 2003-02-18 14:04:23.962 049 15681.32 513.13 56932.04 88888.00 2003-02-18 14:04:24.962 049 15681.19 513.25 56931.42 88888.00 2003-02-18 14:04:25.962 049 15680.80 513.00 56932.04 88888.00 2003-02-18 14:04:26.962 049 15680.28 513.75 56931.18 88888.00 2003-02-18 14:04:27.962 049 15681.32 513.13 56931.18 88888.00 2003-02-18 14:04:28.962 049 15681.45 513.25 56932.04 88888.00 2003-02-18 14:04:29.962 049 15681.97 512.51 56931.18 88888.00 2003-02-18 14:04:30.962 049 15681.32 512.38 56931.18 88888.00 2003-02-18 14:04:31.962 049 15682.10 512.14 56931.79 88888.00 2003-02-18 14:04:32.962 049 15681.58 512.14 56931.18 88888.00 2003-02-18 14:04:33.962 049 15682.49 511.76 56931.54 88888.00 2003-02-18 14:04:34.962 049 15681.84 511.76 56931.30 88888.00 2003-02-18 14:04:35.962 049 15681.84 511.39 56931.30 88888.00 2003-02-18 14:04:36.962 049 15681.58 511.52 56930.93 88888.00 2003-02-18 14:04:37.962 049 15682.23 511.76 56931.42 88888.00 2003-02-18 14:04:38.962 049 15682.10 511.89 56930.81 88888.00 2003-02-18 14:04:39.962 049 15682.10 511.89 56930.93 88888.00 2003-02-18 14:04:40.962 049 15682.36 512.01 56930.93 88888.00 2003-02-18 14:04:41.962 049 15681.58 512.01 56930.69 88888.00 2003-02-18 14:04:42.962 049 15682.75 511.76 56931.30 88888.00 2003-02-18 14:04:43.962 049 15683.92 511.76 56931.18 88888.00 2003-02-18 14:04:44.962 049 15683.26 511.89 56930.32 88888.00 2003-02-18 14:04:45.962 049 15683.53 511.39 56931.91 88888.00 2003-02-18 14:04:46.962 049 15683.79 512.26 56931.05 88888.00 2003-02-18 14:04:47.962 049 15683.92 513.25 56931.18 88888.00 2003-02-18 14:04:48.962 049 15682.75 512.75 56931.30 88888.00 2003-02-18 14:04:49.962 049 15682.75 513.62 56931.05 88888.00 2003-02-18 14:04:50.962 049 15683.66 513.62 56931.54 88888.00 2003-02-18 14:04:51.962 049 15683.66 513.50 56931.05 88888.00 2003-02-18 14:04:52.962 049 15683.26 514.49 56931.18 88888.00 2003-02-18 14:04:53.962 049 15684.04 514.24 56931.79 88888.00 2003-02-18 14:04:54.962 049 15683.26 513.62 56931.42 88888.00 2003-02-18 14:04:55.962 049 15684.04 514.12 56931.05 88888.00 2003-02-18 14:04:56.962 049 15684.30 513.87 56931.30 88888.00 2003-02-18 14:04:57.962 049 15684.69 513.25 56931.54 88888.00 2003-02-18 14:04:58.962 049 15685.08 514.49 56932.16 88888.00 2003-02-18 14:04:59.962 049 15685.47 513.87 56931.54 88888.00 2003-02-18 14:05:00.962 049 15685.60 514.24 56931.30 88888.00 2003-02-18 14:05:01.962 049 15686.38 514.61 56931.79 88888.00 2003-02-18 14:05:02.962 049 15686.64 514.24 56931.30 88888.00 2003-02-18 14:05:03.962 049 15687.42 513.62 56931.79 88888.00 2003-02-18 14:05:04.962 049 15687.68 513.50 56931.67 88888.00 2003-02-18 14:05:05.962 049 15688.33 514.36 56930.93 88888.00 2003-02-18 14:05:06.962 049 15688.98 513.99 56931.91 88888.00 2003-02-18 14:05:07.962 049 15688.85 514.36 56932.77 88888.00 2003-02-18 14:05:08.962 049 15689.63 514.86 56932.52 88888.00 2003-02-18 14:05:09.962 049 15689.63 514.74 56931.79 88888.00 2003-02-18 14:05:10.962 049 15689.63 514.61 56932.40 88888.00 2003-02-18 14:05:11.962 049 15689.11 515.23 56932.77 88888.00 2003-02-18 14:05:12.962 049 15688.85 515.48 56933.13 88888.00 2003-02-18 14:05:13.962 049 15688.33 514.86 56932.77 88888.00 2003-02-18 14:05:14.962 049 15688.72 514.61 56933.13 88888.00 2003-02-18 14:05:15.962 049 15688.20 514.74 56932.64 88888.00 2003-02-18 14:05:16.962 049 15688.72 514.24 56933.99 88888.00 2003-02-18 14:05:17.962 049 15688.98 514.49 56933.62 88888.00 2003-02-18 14:05:18.962 049 15689.11 514.24 56933.13 88888.00 2003-02-18 14:05:19.962 049 15688.72 513.99 56933.75 88888.00 2003-02-18 14:05:20.962 049 15688.72 513.87 56934.48 88888.00 2003-02-18 14:05:21.962 049 15688.33 514.24 56934.36 88888.00 2003-02-18 14:05:22.962 049 15688.59 514.49 56934.11 88888.00 2003-02-18 14:05:23.962 049 15687.68 514.74 56934.60 88888.00 2003-02-18 14:05:24.962 049 15688.59 513.99 56934.11 88888.00 2003-02-18 14:05:25.962 049 15688.59 513.99 56934.48 88888.00 2003-02-18 14:05:26.962 049 15688.72 513.62 56934.23 88888.00 2003-02-18 14:05:27.962 049 15688.46 513.75 56933.87 88888.00 2003-02-18 14:05:28.962 049 15689.37 513.25 56934.97 88888.00 2003-02-18 14:05:29.962 049 15688.46 513.50 56934.72 88888.00 2003-02-18 14:05:30.962 049 15689.76 513.25 56934.97 88888.00 2003-02-18 14:05:31.962 049 15690.93 513.62 56934.85 88888.00 2003-02-18 14:05:32.962 049 15690.02 513.62 56935.21 88888.00 2003-02-18 14:05:33.962 049 15689.89 514.36 56934.85 88888.00 2003-02-18 14:05:34.962 049 15690.28 513.75 56935.82 88888.00 2003-02-18 14:05:35.962 049 15690.02 514.12 56935.34 88888.00 2003-02-18 14:05:36.962 049 15691.06 513.75 56934.97 88888.00 2003-02-18 14:05:37.962 049 15690.41 514.24 56936.19 88888.00 2003-02-18 14:05:38.962 049 15689.76 514.98 56935.34 88888.00 2003-02-18 14:05:39.962 049 15689.37 514.98 56934.97 88888.00 2003-02-18 14:05:40.962 049 15689.24 515.11 56935.95 88888.00 2003-02-18 14:05:41.962 049 15689.11 515.23 56935.70 88888.00 2003-02-18 14:05:42.962 049 15689.89 514.98 56936.07 88888.00 2003-02-18 14:05:43.962 049 15689.37 515.11 56936.07 88888.00 2003-02-18 14:05:44.962 049 15689.89 515.97 56936.07 88888.00 2003-02-18 14:05:45.962 049 15690.67 515.85 56935.82 88888.00 2003-02-18 14:05:46.962 049 15689.63 515.73 56936.56 88888.00 2003-02-18 14:05:47.962 049 15691.19 515.97 56936.68 88888.00 2003-02-18 14:05:48.962 049 15690.80 515.97 56936.80 88888.00 2003-02-18 14:05:49.962 049 15690.93 515.85 56936.93 88888.00 2003-02-18 14:05:50.962 049 15691.58 516.10 56936.80 88888.00 2003-02-18 14:05:51.962 049 15691.45 515.36 56936.80 88888.00 2003-02-18 14:05:52.962 049 15692.36 515.36 56936.93 88888.00 2003-02-18 14:05:53.962 049 15692.75 515.60 56937.54 88888.00 2003-02-18 14:05:54.962 049 15692.88 514.86 56937.66 88888.00 2003-02-18 14:05:55.962 049 15693.40 515.85 56936.93 88888.00 2003-02-18 14:05:56.962 049 15693.40 513.75 56937.54 88888.00 2003-02-18 14:05:57.962 049 15693.53 514.86 56937.66 88888.00 2003-02-18 14:05:58.962 049 15692.49 514.86 56937.66 88888.00 2003-02-18 14:05:59.962 049 15693.40 514.86 56937.78 88888.00 2003-02-18 14:06:00.962 049 15693.27 514.74 56937.78 88888.00 2003-02-18 14:06:01.962 049 15692.88 515.11 56937.78 88888.00 2003-02-18 14:06:02.962 049 15692.23 514.49 56938.52 88888.00 2003-02-18 14:06:03.962 049 15691.71 514.74 56938.15 88888.00 2003-02-18 14:06:04.962 049 15691.84 514.86 56938.27 88888.00 2003-02-18 14:06:05.962 049 15690.93 514.86 56938.52 88888.00 2003-02-18 14:06:06.962 049 15691.32 515.11 56938.39 88888.00 2003-02-18 14:06:07.962 049 15691.06 514.98 56938.39 88888.00 2003-02-18 14:06:08.962 049 15691.32 515.73 56938.27 88888.00 2003-02-18 14:06:09.962 049 15690.80 515.73 56938.15 88888.00 2003-02-18 14:06:10.962 049 15690.67 514.98 56937.78 88888.00 2003-02-18 14:06:11.962 049 15690.54 514.74 56938.39 88888.00 2003-02-18 14:06:12.962 049 15691.58 514.49 56938.15 88888.00 2003-02-18 14:06:13.962 049 15690.93 514.12 56938.52 88888.00 2003-02-18 14:06:14.962 049 15691.71 514.24 56938.02 88888.00 2003-02-18 14:06:15.962 049 15691.19 513.75 56938.39 88888.00 2003-02-18 14:06:16.962 049 15691.19 513.62 56938.27 88888.00 2003-02-18 14:06:17.962 049 15691.32 512.75 56938.52 88888.00 2003-02-18 14:06:18.962 049 15691.06 511.76 56938.27 88888.00 2003-02-18 14:06:19.962 049 15690.93 511.76 56938.52 88888.00 2003-02-18 14:06:20.962 049 15691.45 512.01 56938.64 88888.00 2003-02-18 14:06:21.962 049 15690.93 511.64 56939.00 88888.00 2003-02-18 14:06:22.962 049 15690.93 511.27 56939.12 88888.00 2003-02-18 14:06:23.962 049 15690.54 511.76 56939.00 88888.00 2003-02-18 14:06:24.962 049 15689.37 511.89 56939.25 88888.00 2003-02-18 14:06:25.962 049 15689.37 511.52 56938.76 88888.00 2003-02-18 14:06:26.962 049 15689.24 512.14 56939.12 88888.00 2003-02-18 14:06:27.962 049 15688.72 511.52 56939.49 88888.00 2003-02-18 14:06:28.962 049 15688.33 512.01 56938.76 88888.00 2003-02-18 14:06:29.962 049 15688.46 512.26 56938.88 88888.00 2003-02-18 14:06:30.962 049 15688.59 512.51 56939.00 88888.00 2003-02-18 14:06:31.962 049 15688.59 512.26 56938.39 88888.00 2003-02-18 14:06:32.962 049 15688.85 511.89 56938.88 88888.00 2003-02-18 14:06:33.962 049 15688.98 511.76 56938.39 88888.00 2003-02-18 14:06:34.962 049 15690.15 511.64 56938.52 88888.00 2003-02-18 14:06:35.962 049 15689.50 511.76 56938.52 88888.00 2003-02-18 14:06:36.962 049 15689.37 512.14 56938.52 88888.00 2003-02-18 14:06:37.962 049 15689.11 510.90 56939.00 88888.00 2003-02-18 14:06:38.962 049 15689.11 510.65 56938.27 88888.00 2003-02-18 14:06:39.962 049 15688.46 511.14 56938.88 88888.00 2003-02-18 14:06:40.962 049 15688.46 511.02 56938.39 88888.00 2003-02-18 14:06:41.962 049 15687.94 510.53 56938.39 88888.00 2003-02-18 14:06:42.962 049 15687.68 510.53 56938.64 88888.00 2003-02-18 14:06:43.962 049 15688.07 510.28 56938.15 88888.00 2003-02-18 14:06:44.962 049 15687.29 510.53 56938.76 88888.00 2003-02-18 14:06:45.962 049 15688.07 510.90 56938.39 88888.00 2003-02-18 14:06:46.962 049 15687.81 510.28 56938.64 88888.00 2003-02-18 14:06:47.962 049 15687.68 511.02 56937.54 88888.00 2003-02-18 14:06:48.962 049 15687.81 510.90 56938.39 88888.00 2003-02-18 14:06:49.962 049 15688.59 510.90 56938.15 88888.00 2003-02-18 14:06:50.962 049 15688.46 511.64 56938.02 88888.00 2003-02-18 14:06:51.962 049 15687.81 511.39 56939.00 88888.00 2003-02-18 14:06:52.962 049 15687.94 511.27 56938.64 88888.00 2003-02-18 14:06:53.962 049 15688.07 511.39 56937.90 88888.00 2003-02-18 14:06:54.962 049 15689.24 512.14 56938.15 88888.00 2003-02-18 14:06:55.962 049 15689.11 512.63 56937.90 88888.00 2003-02-18 14:06:56.962 049 15688.72 511.52 56937.66 88888.00 2003-02-18 14:06:57.962 049 15688.98 512.14 56937.66 88888.00 2003-02-18 14:06:58.962 049 15688.98 511.76 56937.54 88888.00 2003-02-18 14:06:59.962 049 15687.94 512.88 56937.78 88888.00 2003-02-18 14:07:00.962 049 15688.72 512.01 56938.02 88888.00 2003-02-18 14:07:01.962 049 15688.46 512.01 56938.15 88888.00 2003-02-18 14:07:02.962 049 15687.55 511.39 56938.15 88888.00 2003-02-18 14:07:03.962 049 15687.55 511.76 56938.64 88888.00 2003-02-18 14:07:04.962 049 15687.29 512.01 56937.66 88888.00 2003-02-18 14:07:05.962 049 15687.03 511.76 56938.64 88888.00 2003-02-18 14:07:06.962 049 15686.77 511.39 56937.66 88888.00 2003-02-18 14:07:07.962 049 15686.12 512.14 56938.27 88888.00 2003-02-18 14:07:08.962 049 15686.38 512.01 56938.27 88888.00 2003-02-18 14:07:09.962 049 15685.86 511.52 56938.02 88888.00 2003-02-18 14:07:10.962 049 15685.99 512.14 56937.90 88888.00 2003-02-18 14:07:11.962 049 15685.21 511.02 56938.15 88888.00 2003-02-18 14:07:12.962 049 15684.82 512.26 56937.17 88888.00 2003-02-18 14:07:13.962 049 15684.95 512.75 56937.29 88888.00 2003-02-18 14:07:14.962 049 15685.34 512.75 56936.80 88888.00 2003-02-18 14:07:15.962 049 15685.34 512.14 56937.05 88888.00 2003-02-18 14:07:16.962 049 15685.34 512.51 56936.43 88888.00 2003-02-18 14:07:17.962 049 15685.86 511.89 56936.80 88888.00 2003-02-18 14:07:18.962 049 15686.12 512.01 56937.05 88888.00 2003-02-18 14:07:19.962 049 15685.73 511.89 56936.68 88888.00 2003-02-18 14:07:20.962 049 15686.51 511.39 56937.17 88888.00 2003-02-18 14:07:21.962 049 15685.99 511.27 56937.29 88888.00 2003-02-18 14:07:22.962 049 15686.38 511.39 56936.93 88888.00 2003-02-18 14:07:23.962 049 15686.90 510.40 56936.68 88888.00 2003-02-18 14:07:24.962 049 15687.03 511.02 56936.56 88888.00 2003-02-18 14:07:25.962 049 15686.90 510.77 56936.43 88888.00 2003-02-18 14:07:26.962 049 15686.77 510.28 56936.31 88888.00 2003-02-18 14:07:27.962 049 15687.29 510.65 56937.29 88888.00 2003-02-18 14:07:28.962 049 15686.77 510.03 56937.54 88888.00 2003-02-18 14:07:29.962 049 15687.16 510.03 56936.56 88888.00 2003-02-18 14:07:30.962 049 15686.90 511.02 56937.17 88888.00 2003-02-18 14:07:31.962 049 15687.42 510.65 56936.93 88888.00 2003-02-18 14:07:32.962 049 15687.03 510.40 56937.05 88888.00 2003-02-18 14:07:33.962 049 15686.77 511.02 56937.29 88888.00 2003-02-18 14:07:34.962 049 15686.51 510.28 56936.80 88888.00 2003-02-18 14:07:35.962 049 15686.64 510.77 56937.41 88888.00 2003-02-18 14:07:36.962 049 15686.90 511.52 56937.05 88888.00 2003-02-18 14:07:37.962 049 15686.64 511.52 56937.66 88888.00 2003-02-18 14:07:38.962 049 15687.03 511.76 56937.66 88888.00 2003-02-18 14:07:39.962 049 15687.42 511.89 56937.29 88888.00 2003-02-18 14:07:40.962 049 15687.55 511.76 56937.05 88888.00 2003-02-18 14:07:41.962 049 15686.90 512.38 56937.29 88888.00 2003-02-18 14:07:42.962 049 15686.25 512.63 56937.29 88888.00 2003-02-18 14:07:43.962 049 15686.51 512.75 56936.93 88888.00 2003-02-18 14:07:44.962 049 15686.38 512.26 56937.17 88888.00 2003-02-18 14:07:45.962 049 15685.73 512.14 56937.17 88888.00 2003-02-18 14:07:46.962 049 15685.34 512.75 56936.68 88888.00 2003-02-18 14:07:47.962 049 15686.12 512.38 56937.66 88888.00 2003-02-18 14:07:48.962 049 15685.86 511.64 56937.05 88888.00 2003-02-18 14:07:49.962 049 15686.51 511.89 56937.05 88888.00 2003-02-18 14:07:50.962 049 15686.38 511.89 56936.56 88888.00 2003-02-18 14:07:51.962 049 15686.64 512.14 56937.17 88888.00 2003-02-18 14:07:52.962 049 15686.38 511.76 56936.19 88888.00 2003-02-18 14:07:53.962 049 15686.77 512.26 56936.68 88888.00 2003-02-18 14:07:54.962 049 15685.99 511.76 56937.29 88888.00 2003-02-18 14:07:55.962 049 15685.47 512.01 56937.17 88888.00 2003-02-18 14:07:56.962 049 15685.21 511.52 56937.29 88888.00 2003-02-18 14:07:57.962 049 15685.99 511.14 56937.17 88888.00 2003-02-18 14:07:58.962 049 15684.95 511.14 56937.17 88888.00 2003-02-18 14:07:59.962 049 15684.56 511.14 56937.05 88888.00 2003-02-18 14:08:00.962 049 15684.69 510.40 56937.66 88888.00 2003-02-18 14:08:02.962 049 15685.21 511.14 56937.54 88888.00 2003-02-18 14:08:03.962 049 15684.69 510.53 56937.41 88888.00 2003-02-18 14:08:04.962 049 15685.21 510.77 56937.05 88888.00 2003-02-18 14:08:05.962 049 15684.69 510.77 56937.05 88888.00 2003-02-18 14:08:06.962 049 15685.21 510.40 56936.56 88888.00 2003-02-18 14:08:07.962 049 15685.21 510.77 56936.93 88888.00 2003-02-18 14:08:08.962 049 15685.08 510.53 56937.05 88888.00 2003-02-18 14:08:09.962 049 15685.73 510.40 56937.29 88888.00 2003-02-18 14:08:10.962 049 15685.60 510.65 56937.29 88888.00 2003-02-18 14:08:11.962 049 15684.69 510.28 56936.93 88888.00 2003-02-18 14:08:12.962 049 15685.60 510.53 56936.80 88888.00 2003-02-18 14:08:13.962 049 15685.08 511.02 56937.17 88888.00 2003-02-18 14:08:14.962 049 15684.56 511.52 56937.54 88888.00 2003-02-18 14:08:15.962 049 15685.60 511.64 56937.41 88888.00 2003-02-18 14:08:16.962 049 15684.82 511.89 56937.54 88888.00 2003-02-18 14:08:17.962 049 15684.69 512.01 56937.17 88888.00 2003-02-18 14:08:18.962 049 15684.82 512.26 56937.17 88888.00 2003-02-18 14:08:19.962 049 15684.95 513.13 56936.68 88888.00 2003-02-18 14:08:20.962 049 15684.69 512.75 56937.41 88888.00 2003-02-18 14:08:21.962 049 15685.34 513.00 56937.05 88888.00 2003-02-18 14:08:22.962 049 15684.69 513.13 56937.17 88888.00 2003-02-18 14:08:23.962 049 15684.95 513.75 56937.41 88888.00 2003-02-18 14:08:24.962 049 15685.47 513.62 56937.29 88888.00 2003-02-18 14:08:25.962 049 15685.08 512.88 56936.43 88888.00 2003-02-18 14:08:26.962 049 15685.47 513.50 56937.66 88888.00 2003-02-18 14:08:27.962 049 15685.73 512.75 56937.41 88888.00 2003-02-18 14:08:28.962 049 15685.34 512.14 56937.78 88888.00 2003-02-18 14:08:29.962 049 15685.60 511.76 56936.68 88888.00 2003-02-18 14:08:30.962 049 15685.60 512.14 56937.54 88888.00 2003-02-18 14:08:31.962 049 15685.34 511.27 56937.66 88888.00 2003-02-18 14:08:32.962 049 15685.47 511.02 56937.29 88888.00 2003-02-18 14:08:33.962 049 15685.47 510.90 56937.41 88888.00 2003-02-18 14:08:34.962 049 15684.95 510.77 56937.78 88888.00 2003-02-18 14:08:35.962 049 15684.95 510.77 56937.66 88888.00 2003-02-18 14:08:36.962 049 15685.60 510.53 56937.66 88888.00 2003-02-18 14:08:37.962 049 15684.17 510.77 56937.78 88888.00 2003-02-18 14:08:38.962 049 15684.43 510.77 56937.90 88888.00 2003-02-18 14:08:39.962 049 15684.95 511.02 56937.54 88888.00 2003-02-18 14:08:40.962 049 15684.95 511.14 56937.41 88888.00 2003-02-18 14:08:41.962 049 15684.30 511.02 56937.90 88888.00 2003-02-18 14:08:42.962 049 15684.95 512.14 56936.93 88888.00 2003-02-18 14:08:43.962 049 15684.56 511.76 56937.90 88888.00 2003-02-18 14:08:44.962 049 15684.43 512.01 56937.17 88888.00 2003-02-18 14:08:45.962 049 15684.04 512.38 56937.41 88888.00 2003-02-18 14:08:46.962 049 15683.92 511.76 56936.93 88888.00 2003-02-18 14:08:47.962 049 15683.39 512.63 56937.41 88888.00 2003-02-18 14:08:48.962 049 15684.56 512.75 56937.54 88888.00 2003-02-18 14:08:49.962 049 15684.69 513.00 56937.05 88888.00 2003-02-18 14:08:50.962 049 15685.08 512.88 56937.17 88888.00 2003-02-18 14:08:51.962 049 15686.12 512.01 56937.17 88888.00 2003-02-18 14:08:52.962 049 15685.21 512.63 56936.80 88888.00 2003-02-18 14:08:53.962 049 15686.25 511.76 56937.66 88888.00 2003-02-18 14:08:54.962 049 15686.90 512.01 56937.54 88888.00 2003-02-18 14:08:55.962 049 15686.90 511.39 56937.29 88888.00 2003-02-18 14:08:56.962 049 15686.64 511.89 56938.27 88888.00 2003-02-18 14:08:57.962 049 15686.38 511.14 56937.17 88888.00 2003-02-18 14:08:58.962 049 15685.86 510.40 56937.78 88888.00 2003-02-18 14:08:59.962 049 15686.38 510.77 56937.54 88888.00 2003-02-18 14:09:00.962 049 15686.38 510.40 56938.15 88888.00 2003-02-18 14:09:01.962 049 15686.25 509.66 56937.41 88888.00 2003-02-18 14:09:02.962 049 15685.99 510.53 56937.90 88888.00 2003-02-18 14:09:03.962 049 15685.86 510.15 56938.02 88888.00 2003-02-18 14:09:04.962 049 15685.21 510.03 56938.15 88888.00 2003-02-18 14:09:05.962 049 15685.34 509.29 56937.41 88888.00 2003-02-18 14:09:06.962 049 15685.73 509.29 56937.78 88888.00 2003-02-18 14:09:07.962 049 15685.21 510.03 56938.02 88888.00 2003-02-18 14:09:08.962 049 15684.95 510.40 56937.41 88888.00 2003-02-18 14:09:09.962 049 15685.08 510.53 56937.78 88888.00 2003-02-18 14:09:10.962 049 15684.43 509.91 56938.02 88888.00 2003-02-18 14:09:11.962 049 15684.69 509.78 56938.15 88888.00 2003-02-18 14:09:12.962 049 15684.69 510.28 56937.66 88888.00 2003-02-18 14:09:13.962 049 15685.34 510.77 56937.41 88888.00 2003-02-18 14:09:14.962 049 15684.17 509.78 56937.29 88888.00 2003-02-18 14:09:15.962 049 15684.04 510.40 56938.02 88888.00 2003-02-18 14:09:16.962 049 15683.39 510.77 56937.41 88888.00 2003-02-18 14:09:17.962 049 15683.53 510.90 56937.29 88888.00 2003-02-18 14:09:18.962 049 15683.13 510.53 56937.05 88888.00 2003-02-18 14:09:19.962 049 15682.49 510.77 56937.54 88888.00 2003-02-18 14:09:20.962 049 15683.00 510.53 56937.29 88888.00 2003-02-18 14:09:21.962 049 15682.36 510.77 56937.29 88888.00 2003-02-18 14:09:22.962 049 15683.13 510.15 56937.54 88888.00 2003-02-18 14:09:23.962 049 15682.75 510.15 56937.29 88888.00 2003-02-18 14:09:24.962 049 15683.00 510.53 56936.93 88888.00 2003-02-18 14:09:25.962 049 15683.53 510.28 56937.78 88888.00 2003-02-18 14:09:26.962 049 15684.04 509.78 56936.93 88888.00 2003-02-18 14:09:27.962 049 15683.66 509.91 56937.54 88888.00 2003-02-18 14:09:28.962 049 15683.79 508.92 56937.29 88888.00 2003-02-18 14:09:29.962 049 15683.53 509.66 56937.66 88888.00 2003-02-18 14:09:30.962 049 15683.92 509.04 56936.93 88888.00 2003-02-18 14:09:31.962 049 15683.26 509.66 56936.93 88888.00 2003-02-18 14:09:32.962 049 15682.49 508.67 56936.93 88888.00 2003-02-18 14:09:33.962 049 15683.00 508.92 56937.05 88888.00 2003-02-18 14:09:34.962 049 15682.75 509.04 56936.80 88888.00 2003-02-18 14:09:35.962 049 15682.88 509.66 56937.41 88888.00 2003-02-18 14:09:36.962 049 15682.10 508.67 56937.05 88888.00 2003-02-18 14:09:37.962 049 15681.45 508.30 56937.29 88888.00 2003-02-18 14:09:38.962 049 15681.58 509.53 56936.43 88888.00 2003-02-18 14:09:39.962 049 15680.80 510.03 56937.05 88888.00 2003-02-18 14:09:40.962 049 15680.41 509.91 56936.68 88888.00 2003-02-18 14:09:41.962 049 15679.63 509.16 56937.29 88888.00 2003-02-18 14:09:42.962 049 15680.41 509.66 56937.05 88888.00 2003-02-18 14:09:43.962 049 15679.37 510.28 56936.31 88888.00 2003-02-18 14:09:44.962 049 15679.37 510.28 56935.82 88888.00 2003-02-18 14:09:45.962 049 15680.28 509.53 56936.07 88888.00 2003-02-18 14:09:46.962 049 15678.85 511.14 56935.70 88888.00 2003-02-18 14:09:47.962 049 15679.37 510.65 56935.58 88888.00 2003-02-18 14:09:48.962 049 15679.89 510.28 56935.70 88888.00 2003-02-18 14:09:49.962 049 15679.89 510.53 56935.82 88888.00 2003-02-18 14:09:50.962 049 15680.67 510.65 56935.58 88888.00 2003-02-18 14:09:51.962 049 15680.15 510.77 56935.46 88888.00 2003-02-18 14:09:52.962 049 15681.97 510.90 56935.58 88888.00 2003-02-18 14:09:53.962 049 15681.58 510.65 56935.58 88888.00 2003-02-18 14:09:54.962 049 15681.97 510.65 56935.34 88888.00 2003-02-18 14:09:55.962 049 15681.58 510.65 56934.36 88888.00 2003-02-18 14:09:56.962 049 15681.58 510.53 56935.58 88888.00 2003-02-18 14:09:57.962 049 15681.84 510.53 56934.97 88888.00 2003-02-18 14:09:58.962 049 15682.62 509.91 56935.70 88888.00 2003-02-18 14:09:59.962 049 15682.23 509.66 56935.46 88888.00 2003-02-18 14:10:00.962 049 15681.58 510.03 56935.70 88888.00 2003-02-18 14:10:01.962 049 15681.32 509.29 56935.58 88888.00 2003-02-18 14:10:02.962 049 15680.80 509.53 56935.46 88888.00 2003-02-18 14:10:03.962 049 15680.67 509.29 56935.09 88888.00 2003-02-18 14:10:04.962 049 15680.02 509.53 56935.46 88888.00 2003-02-18 14:10:05.962 049 15680.28 509.41 56935.09 88888.00 2003-02-18 14:10:06.962 049 15680.02 509.04 56935.21 88888.00 2003-02-18 14:10:07.962 049 15681.19 509.66 56935.34 88888.00 2003-02-18 14:10:08.962 049 15680.67 509.53 56935.09 88888.00 2003-02-18 14:10:09.962 049 15680.67 509.91 56934.72 88888.00 2003-02-18 14:10:10.962 049 15681.06 510.03 56934.85 88888.00 2003-02-18 14:10:11.962 049 15681.19 509.66 56934.97 88888.00 2003-02-18 14:10:12.962 049 15680.80 510.90 56934.85 88888.00 2003-02-18 14:10:13.962 049 15681.32 510.65 56934.97 88888.00 2003-02-18 14:10:14.962 049 15681.32 511.27 56934.60 88888.00 2003-02-18 14:10:15.962 049 15681.32 512.01 56935.21 88888.00 2003-02-18 14:10:16.962 049 15681.45 510.53 56935.34 88888.00 2003-02-18 14:10:17.962 049 15682.75 511.52 56934.97 88888.00 2003-02-18 14:10:18.962 049 15682.23 510.65 56934.85 88888.00 2003-02-18 14:10:19.962 049 15683.39 510.40 56935.95 88888.00 2003-02-18 14:10:20.962 049 15683.26 510.90 56935.34 88888.00 2003-02-18 14:10:21.962 049 15684.95 510.53 56935.34 88888.00 2003-02-18 14:10:22.962 049 15683.39 509.53 56935.46 88888.00 2003-02-18 14:10:23.962 049 15684.17 509.41 56935.34 88888.00 2003-02-18 14:10:24.962 049 15684.43 509.78 56936.19 88888.00 2003-02-18 14:10:25.962 049 15684.04 509.66 56935.82 88888.00 2003-02-18 14:10:26.962 049 15683.92 509.16 56935.34 88888.00 2003-02-18 14:10:27.962 049 15683.53 509.29 56935.70 88888.00 2003-02-18 14:10:28.962 049 15684.04 509.41 56935.70 88888.00 2003-02-18 14:10:29.962 049 15683.53 509.53 56935.95 88888.00 2003-02-18 14:10:30.962 049 15683.39 509.29 56935.95 88888.00 2003-02-18 14:10:31.962 049 15684.30 508.67 56936.43 88888.00 2003-02-18 14:10:32.962 049 15682.88 509.41 56936.31 88888.00 2003-02-18 14:10:33.962 049 15682.88 509.41 56935.82 88888.00 2003-02-18 14:10:34.962 049 15682.23 509.04 56936.68 88888.00 2003-02-18 14:10:35.962 049 15681.71 509.53 56936.56 88888.00 2003-02-18 14:10:36.962 049 15681.84 510.03 56935.82 88888.00 2003-02-18 14:10:37.962 049 15681.71 510.65 56936.31 88888.00 2003-02-18 14:10:38.962 049 15681.58 511.02 56936.56 88888.00 2003-02-18 14:10:39.962 049 15681.84 511.39 56936.43 88888.00 2003-02-18 14:10:40.962 049 15681.97 511.52 56936.31 88888.00 2003-02-18 14:10:41.962 049 15682.23 511.76 56936.19 88888.00 2003-02-18 14:10:42.962 049 15682.10 511.39 56936.68 88888.00 2003-02-18 14:10:43.962 049 15682.10 511.76 56936.80 88888.00 2003-02-18 14:10:44.962 049 15683.26 511.76 56937.05 88888.00 2003-02-18 14:10:45.962 049 15683.26 511.52 56936.68 88888.00 2003-02-18 14:10:46.962 049 15683.26 510.53 56937.05 88888.00 2003-02-18 14:10:47.962 049 15683.00 510.65 56936.56 88888.00 2003-02-18 14:10:48.962 049 15682.75 510.40 56936.68 88888.00 2003-02-18 14:10:49.962 049 15682.36 510.28 56936.68 88888.00 2003-02-18 14:10:50.962 049 15682.49 510.28 56937.17 88888.00 2003-02-18 14:10:51.962 049 15683.53 509.78 56936.43 88888.00 2003-02-18 14:10:52.962 049 15682.75 509.04 56936.93 88888.00 2003-02-18 14:10:53.962 049 15683.39 508.79 56937.41 88888.00 2003-02-18 14:10:54.962 049 15683.79 508.67 56936.93 88888.00 2003-02-18 14:10:55.962 049 15684.04 508.30 56936.93 88888.00 2003-02-18 14:10:56.962 049 15684.04 508.17 56937.17 88888.00 2003-02-18 14:10:57.962 049 15684.56 508.42 56936.93 88888.00 2003-02-18 14:10:58.962 049 15683.39 508.05 56937.05 88888.00 2003-02-18 14:10:59.962 049 15683.13 509.04 56937.54 88888.00 2003-02-18 14:11:00.962 049 15683.66 509.16 56937.90 88888.00 2003-02-18 14:11:01.962 049 15684.43 509.53 56937.54 88888.00 2003-02-18 14:11:02.962 049 15684.04 510.15 56937.78 88888.00 2003-02-18 14:11:03.962 049 15683.79 511.52 56937.78 88888.00 2003-02-18 14:11:04.962 049 15683.00 511.76 56937.29 88888.00 2003-02-18 14:11:05.962 049 15683.26 511.52 56937.90 88888.00 2003-02-18 14:11:06.962 049 15682.49 512.01 56937.66 88888.00 2003-02-18 14:11:07.962 049 15682.36 513.25 56937.90 88888.00 2003-02-18 14:11:08.962 049 15681.58 513.13 56938.02 88888.00 2003-02-18 14:11:09.962 049 15681.19 513.62 56938.02 88888.00 2003-02-18 14:11:10.962 049 15680.80 512.88 56937.90 88888.00 2003-02-18 14:11:11.962 049 15681.45 512.26 56937.41 88888.00 2003-02-18 14:11:12.962 049 15682.62 511.27 56937.66 88888.00 2003-02-18 14:11:13.962 049 15683.39 511.02 56937.90 88888.00 2003-02-18 14:11:14.962 049 15684.69 511.02 56937.90 88888.00 2003-02-18 14:11:15.962 049 15685.99 510.53 56937.90 88888.00 2003-02-18 14:11:16.962 049 15686.25 509.41 56938.27 88888.00 2003-02-18 14:11:17.962 049 15687.16 509.29 56937.41 88888.00 2003-02-18 14:11:18.962 049 15687.42 509.04 56938.39 88888.00 2003-02-18 14:11:19.962 049 15687.42 509.78 56938.02 88888.00 2003-02-18 14:11:20.962 049 15687.03 509.78 56939.00 88888.00 2003-02-18 14:11:21.962 049 15686.25 510.28 56939.00 88888.00 2003-02-18 14:11:22.962 049 15686.25 510.03 56939.12 88888.00 2003-02-18 14:11:23.962 049 15685.86 509.66 56938.88 88888.00 2003-02-18 14:11:24.962 049 15685.47 510.53 56939.37 88888.00 2003-02-18 14:11:25.962 049 15685.21 510.15 56938.64 88888.00 2003-02-18 14:11:26.962 049 15685.08 510.40 56938.76 88888.00 2003-02-18 14:11:27.962 049 15685.21 511.27 56939.00 88888.00 2003-02-18 14:11:28.962 049 15684.69 511.39 56939.25 88888.00 2003-02-18 14:11:29.962 049 15684.95 512.01 56939.12 88888.00 2003-02-18 14:11:30.962 049 15683.53 512.63 56938.76 88888.00 2003-02-18 14:11:31.962 049 15683.13 513.37 56938.76 88888.00 2003-02-18 14:11:32.962 049 15684.17 513.37 56938.27 88888.00 2003-02-18 14:11:33.962 049 15682.88 513.87 56939.74 88888.00 2003-02-18 14:11:34.962 049 15683.66 513.13 56938.52 88888.00 2003-02-18 14:11:35.962 049 15683.66 513.13 56938.39 88888.00 2003-02-18 14:11:36.962 049 15684.56 513.37 56939.37 88888.00 2003-02-18 14:11:37.962 049 15685.08 512.88 56938.76 88888.00 2003-02-18 14:11:38.962 049 15685.34 512.38 56939.25 88888.00 2003-02-18 14:11:39.962 049 15686.12 511.39 56938.88 88888.00 2003-02-18 14:11:40.962 049 15686.90 510.77 56938.52 88888.00 2003-02-18 14:11:41.962 049 15687.16 511.27 56938.39 88888.00 2003-02-18 14:11:42.962 049 15686.90 510.90 56938.88 88888.00 2003-02-18 14:11:43.962 049 15686.64 510.65 56939.37 88888.00 2003-02-18 14:11:44.962 049 15686.90 511.02 56938.76 88888.00 2003-02-18 14:11:45.962 049 15687.16 510.90 56938.88 88888.00 2003-02-18 14:11:46.962 049 15686.38 510.77 56939.74 88888.00 2003-02-18 14:11:47.962 049 15686.38 510.15 56939.37 88888.00 2003-02-18 14:11:48.962 049 15685.86 510.40 56939.61 88888.00 2003-02-18 14:11:49.962 049 15685.47 510.53 56939.61 88888.00 2003-02-18 14:11:50.962 049 15685.60 511.14 56939.37 88888.00 2003-02-18 14:11:51.962 049 15685.47 511.14 56939.25 88888.00 2003-02-18 14:11:52.962 049 15685.21 511.39 56938.88 88888.00 2003-02-18 14:11:53.962 049 15684.56 512.51 56939.61 88888.00 2003-02-18 14:11:54.962 049 15684.69 512.38 56939.00 88888.00 2003-02-18 14:11:55.962 049 15684.69 512.75 56939.37 88888.00 2003-02-18 14:11:56.962 049 15684.43 513.62 56939.12 88888.00 2003-02-18 14:11:57.962 049 15684.43 513.37 56939.00 88888.00 2003-02-18 14:11:58.962 049 15683.79 513.13 56939.37 88888.00 2003-02-18 14:11:59.962 049 15685.08 512.88 56939.25 88888.00 2003-02-18 14:12:00.962 049 15685.34 512.26 56939.74 88888.00 2003-02-18 14:12:01.962 049 15686.25 512.38 56939.00 88888.00 2003-02-18 14:12:02.962 049 15686.77 512.26 56939.25 88888.00 2003-02-18 14:12:03.962 049 15688.33 511.64 56939.86 88888.00 2003-02-18 14:12:04.962 049 15688.07 510.65 56940.10 88888.00 2003-02-18 14:12:05.962 049 15689.11 510.77 56939.74 88888.00 2003-02-18 14:12:06.962 049 15689.63 510.53 56939.86 88888.00 2003-02-18 14:12:07.962 049 15689.50 510.53 56939.74 88888.00 2003-02-18 14:12:08.962 049 15689.89 510.65 56939.98 88888.00 2003-02-18 14:12:09.962 049 15689.76 510.53 56939.25 88888.00 2003-02-18 14:12:10.962 049 15689.76 511.27 56940.59 88888.00 2003-02-18 14:12:11.962 049 15688.98 510.90 56940.84 88888.00 2003-02-18 14:12:12.962 049 15687.94 511.27 56940.10 88888.00 2003-02-18 14:12:13.962 049 15688.07 511.27 56940.47 88888.00 2003-02-18 14:12:14.962 049 15687.42 512.38 56940.10 88888.00 2003-02-18 14:12:15.962 049 15686.90 512.38 56940.96 88888.00 2003-02-18 14:12:16.962 049 15686.90 512.88 56940.47 88888.00 2003-02-18 14:12:17.962 049 15686.64 513.62 56940.23 88888.00 2003-02-18 14:12:18.962 049 15687.03 514.12 56940.10 88888.00 2003-02-18 14:12:19.962 049 15686.90 514.61 56940.35 88888.00 2003-02-18 14:12:20.962 049 15686.90 514.61 56939.98 88888.00 2003-02-18 14:12:21.962 049 15687.16 513.99 56940.84 88888.00 2003-02-18 14:12:22.962 049 15686.77 513.87 56939.86 88888.00 2003-02-18 14:12:23.962 049 15687.68 513.13 56940.47 88888.00 2003-02-18 14:12:24.962 049 15687.94 513.50 56940.59 88888.00 2003-02-18 14:12:25.962 049 15687.94 512.14 56940.35 88888.00 2003-02-18 14:12:26.962 049 15689.37 511.89 56940.84 88888.00 2003-02-18 14:12:27.962 049 15689.24 510.53 56940.23 88888.00 2003-02-18 14:12:28.962 049 15689.89 511.14 56941.20 88888.00 2003-02-18 14:12:29.962 049 15689.37 510.77 56940.96 88888.00 2003-02-18 14:12:30.962 049 15689.11 510.40 56940.96 88888.00 2003-02-18 14:12:31.962 049 15688.33 510.40 56941.82 88888.00 2003-02-18 14:12:32.962 049 15688.20 510.65 56940.96 88888.00 2003-02-18 14:12:33.962 049 15688.20 510.03 56941.20 88888.00 2003-02-18 14:12:34.962 049 15687.81 510.40 56940.71 88888.00 2003-02-18 14:12:35.962 049 15686.90 510.40 56941.20 88888.00 2003-02-18 14:12:36.962 049 15687.16 510.53 56940.96 88888.00 2003-02-18 14:12:37.962 049 15688.07 510.28 56941.45 88888.00 2003-02-18 14:12:38.962 049 15687.68 510.40 56940.84 88888.00 2003-02-18 14:12:39.962 049 15687.94 510.40 56940.84 88888.00 2003-02-18 14:12:40.962 049 15688.33 511.64 56940.59 88888.00 2003-02-18 14:12:41.962 049 15688.85 511.27 56939.98 88888.00 2003-02-18 14:12:42.962 049 15688.85 512.14 56940.71 88888.00 2003-02-18 14:12:43.962 049 15689.37 512.38 56940.71 88888.00 2003-02-18 14:12:44.962 049 15689.50 512.38 56941.20 88888.00 2003-02-18 14:12:45.962 049 15688.98 512.14 56940.71 88888.00 2003-02-18 14:12:46.962 049 15688.85 512.01 56941.32 88888.00 2003-02-18 14:12:47.962 049 15688.46 512.14 56940.47 88888.00 2003-02-18 14:12:48.962 049 15687.42 511.14 56940.35 88888.00 2003-02-18 14:12:49.962 049 15687.29 511.89 56940.84 88888.00 2003-02-18 14:12:50.962 049 15686.90 511.76 56941.08 88888.00 2003-02-18 14:12:51.962 049 15686.51 511.76 56941.08 88888.00 2003-02-18 14:12:52.962 049 15686.12 511.27 56941.08 88888.00 2003-02-18 14:12:53.962 049 15685.73 511.76 56941.08 88888.00 2003-02-18 14:12:54.962 049 15686.38 511.14 56941.08 88888.00 2003-02-18 14:12:55.962 049 15687.29 511.14 56941.20 88888.00 2003-02-18 14:12:56.962 049 15687.29 511.02 56941.45 88888.00 2003-02-18 14:12:57.962 049 15688.07 510.90 56940.96 88888.00 2003-02-18 14:12:58.962 049 15686.90 510.40 56940.59 88888.00 2003-02-18 14:12:59.962 049 15687.42 510.90 56941.32 88888.00 2003-02-18 14:13:00.962 049 15687.29 510.90 56940.84 88888.00 2003-02-18 14:13:01.962 049 15687.55 511.39 56940.59 88888.00 2003-02-18 14:13:02.962 049 15687.94 510.53 56940.23 88888.00 2003-02-18 14:13:03.962 049 15687.81 511.52 56940.47 88888.00 2003-02-18 14:13:04.962 049 15688.59 511.39 56940.10 88888.00 2003-02-18 14:13:05.962 049 15687.68 510.77 56939.86 88888.00 2003-02-18 14:13:06.962 049 15688.33 510.40 56940.35 88888.00 2003-02-18 14:13:07.962 049 15687.03 511.14 56940.59 88888.00 2003-02-18 14:13:08.962 049 15687.16 511.52 56939.98 88888.00 2003-02-18 14:13:09.962 049 15687.16 512.01 56940.84 88888.00 2003-02-18 14:13:10.962 049 15687.03 511.14 56940.23 88888.00 2003-02-18 14:13:11.962 049 15687.03 511.89 56939.49 88888.00 2003-02-18 14:13:12.962 049 15686.64 510.90 56940.35 88888.00 2003-02-18 14:13:13.962 049 15686.77 510.40 56940.47 88888.00 2003-02-18 14:13:14.962 049 15687.03 510.03 56940.23 88888.00 2003-02-18 14:13:15.962 049 15686.90 510.40 56940.35 88888.00 2003-02-18 14:13:16.962 049 15686.77 510.03 56940.10 88888.00 2003-02-18 14:13:17.962 049 15686.77 510.65 56939.49 88888.00 2003-02-18 14:13:18.962 049 15687.16 510.28 56939.74 88888.00 2003-02-18 14:13:19.962 049 15687.42 510.65 56939.49 88888.00 2003-02-18 14:13:20.962 049 15687.16 510.40 56939.61 88888.00 2003-02-18 14:13:21.962 049 15687.81 510.53 56939.74 88888.00 2003-02-18 14:13:22.962 049 15688.20 510.28 56939.98 88888.00 2003-02-18 14:13:23.962 049 15688.85 510.40 56940.35 88888.00 2003-02-18 14:13:24.962 049 15687.81 510.65 56939.61 88888.00 2003-02-18 14:13:25.962 049 15688.46 510.53 56940.10 88888.00 2003-02-18 14:13:26.962 049 15687.94 510.53 56939.74 88888.00 2003-02-18 14:13:27.962 049 15687.55 510.53 56940.10 88888.00 2003-02-18 14:13:28.962 049 15687.55 510.28 56940.59 88888.00 2003-02-18 14:13:29.962 049 15687.94 510.40 56940.10 88888.00 2003-02-18 14:13:30.962 049 15686.64 511.02 56939.86 88888.00 2003-02-18 14:13:31.962 049 15687.29 510.53 56939.74 88888.00 2003-02-18 14:13:32.962 049 15687.16 510.40 56939.49 88888.00 2003-02-18 14:13:33.962 049 15687.42 509.91 56939.98 88888.00 2003-02-18 14:13:34.962 049 15687.16 510.40 56939.74 88888.00 2003-02-18 14:13:35.962 049 15686.51 510.28 56939.74 88888.00 2003-02-18 14:13:36.962 049 15687.42 509.91 56940.10 88888.00 2003-02-18 14:13:37.962 049 15686.77 509.66 56939.98 88888.00 2003-02-18 14:13:38.962 049 15685.99 509.53 56939.61 88888.00 2003-02-18 14:13:39.962 049 15687.03 509.91 56939.74 88888.00 2003-02-18 14:13:40.962 049 15685.99 509.04 56939.61 88888.00 2003-02-18 14:13:41.962 049 15685.99 509.91 56939.74 88888.00 2003-02-18 14:13:42.962 049 15685.47 509.41 56939.37 88888.00 2003-02-18 14:13:43.962 049 15684.43 509.29 56939.49 88888.00 2003-02-18 14:13:44.962 049 15685.73 509.53 56940.10 88888.00 2003-02-18 14:13:45.962 049 15684.69 509.29 56939.12 88888.00 2003-02-18 14:13:46.962 049 15685.34 509.29 56938.88 88888.00 2003-02-18 14:13:47.962 049 15684.95 508.92 56939.49 88888.00 2003-02-18 14:13:48.962 049 15685.86 508.92 56939.86 88888.00 2003-02-18 14:13:49.962 049 15685.47 510.03 56939.00 88888.00 2003-02-18 14:13:50.962 049 15685.86 510.15 56938.76 88888.00 2003-02-18 14:13:51.962 049 15685.21 509.66 56939.61 88888.00 2003-02-18 14:13:52.962 049 15686.25 509.53 56939.00 88888.00 2003-02-18 14:13:53.962 049 15685.86 509.04 56939.25 88888.00 2003-02-18 14:13:54.962 049 15685.34 509.29 56939.00 88888.00 2003-02-18 14:13:55.962 049 15685.47 509.04 56938.64 88888.00 2003-02-18 14:13:56.962 049 15685.34 509.04 56938.39 88888.00 2003-02-18 14:13:57.962 049 15684.69 508.67 56939.25 88888.00 2003-02-18 14:13:58.962 049 15685.34 508.30 56939.25 88888.00 2003-02-18 14:13:59.962 049 15685.73 508.30 56939.49 88888.00 2003-02-18 14:14:00.962 049 15686.51 507.68 56939.98 88888.00 2003-02-18 14:14:01.962 049 15685.73 508.17 56939.86 88888.00 2003-02-18 14:14:02.962 049 15685.60 507.80 56939.12 88888.00 2003-02-18 14:14:03.962 049 15685.34 507.55 56938.88 88888.00 2003-02-18 14:14:04.962 049 15684.95 507.43 56939.49 88888.00 2003-02-18 14:14:05.962 049 15685.47 507.92 56939.25 88888.00 2003-02-18 14:14:06.962 049 15684.95 508.05 56939.37 88888.00 2003-02-18 14:14:07.962 049 15683.79 508.42 56939.74 88888.00 2003-02-18 14:14:08.962 049 15682.88 508.54 56939.61 88888.00 2003-02-18 14:14:09.962 049 15682.88 508.92 56939.61 88888.00 2003-02-18 14:14:10.962 049 15681.71 508.54 56939.49 88888.00 2003-02-18 14:14:11.962 049 15682.10 509.16 56939.37 88888.00 2003-02-18 14:14:12.962 049 15681.84 509.53 56939.61 88888.00 2003-02-18 14:14:13.962 049 15681.19 509.78 56939.25 88888.00 2003-02-18 14:14:14.962 049 15681.19 510.03 56938.39 88888.00 2003-02-18 14:14:15.962 049 15681.71 510.15 56938.52 88888.00 2003-02-18 14:14:16.962 049 15681.71 511.39 56938.88 88888.00 2003-02-18 14:14:17.962 049 15682.62 511.14 56938.52 88888.00 2003-02-18 14:14:18.962 049 15681.97 511.64 56937.90 88888.00 2003-02-18 14:14:19.962 049 15683.39 511.39 56938.15 88888.00 2003-02-18 14:14:20.962 049 15683.66 510.90 56938.02 88888.00 2003-02-18 14:14:21.962 049 15684.17 510.77 56938.88 88888.00 2003-02-18 14:14:22.962 049 15683.66 510.90 56938.39 88888.00 2003-02-18 14:14:23.962 049 15684.95 511.14 56938.39 88888.00 2003-02-18 14:14:24.962 049 15684.82 509.66 56938.02 88888.00 2003-02-18 14:14:25.962 049 15685.21 509.04 56938.02 88888.00 2003-02-18 14:14:26.962 049 15684.30 509.53 56938.52 88888.00 2003-02-18 14:14:27.962 049 15684.82 509.04 56938.02 88888.00 2003-02-18 14:14:28.962 049 15684.30 508.67 56938.76 88888.00 2003-02-18 14:14:29.962 049 15683.66 508.67 56937.78 88888.00 2003-02-18 14:14:30.962 049 15683.39 508.05 56938.02 88888.00 2003-02-18 14:14:31.962 049 15682.49 508.54 56938.15 88888.00 2003-02-18 14:14:32.962 049 15682.88 507.80 56938.39 88888.00 2003-02-18 14:14:33.962 049 15682.23 506.69 56938.52 88888.00 2003-02-18 14:14:34.962 049 15682.36 506.44 56938.64 88888.00 2003-02-18 14:14:35.962 049 15681.71 506.19 56937.29 88888.00 2003-02-18 14:14:36.962 049 15681.71 507.06 56937.17 88888.00 2003-02-18 14:14:37.962 049 15680.67 507.31 56937.90 88888.00 2003-02-18 14:14:38.962 049 15681.32 507.55 56937.41 88888.00 2003-02-18 14:14:39.962 049 15680.02 507.80 56937.29 88888.00 2003-02-18 14:14:40.962 049 15680.15 508.30 56937.05 88888.00 2003-02-18 14:14:41.962 049 15679.37 508.54 56937.54 88888.00 2003-02-18 14:14:42.962 049 15678.98 508.30 56938.02 88888.00 2003-02-18 14:14:43.962 049 15678.33 509.16 56937.05 88888.00 2003-02-18 14:14:44.962 049 15678.20 508.92 56936.68 88888.00 2003-02-18 14:14:45.962 049 15676.77 509.66 56936.43 88888.00 2003-02-18 14:14:46.962 049 15676.77 509.66 56936.80 88888.00 2003-02-18 14:14:47.962 049 15676.77 510.03 56936.80 88888.00 2003-02-18 14:14:48.962 049 15677.42 509.41 56936.19 88888.00 2003-02-18 14:14:49.962 049 15677.81 509.04 56936.43 88888.00 2003-02-18 14:14:50.962 049 15678.46 509.41 56935.82 88888.00 2003-02-18 14:14:51.962 049 15678.85 508.67 56935.70 88888.00 2003-02-18 14:14:52.962 049 15679.11 508.30 56935.82 88888.00 2003-02-18 14:14:53.962 049 15680.41 508.17 56935.21 88888.00 2003-02-18 14:14:54.962 049 15679.37 507.43 56935.34 88888.00 2003-02-18 14:14:55.962 049 15680.28 507.68 56935.82 88888.00 2003-02-18 14:14:56.962 049 15680.15 506.93 56935.82 88888.00 2003-02-18 14:14:57.962 049 15679.24 507.55 56935.09 88888.00 2003-02-18 14:14:58.962 049 15679.11 506.69 56936.43 88888.00 2003-02-18 14:14:59.962 049 15678.59 506.56 56935.82 88888.00 2003-02-18 14:15:00.962 049 15678.46 505.57 56936.07 88888.00 2003-02-18 14:15:01.962 049 15677.29 505.94 56935.58 88888.00 2003-02-18 14:15:02.962 049 15676.64 505.82 56935.46 88888.00 2003-02-18 14:15:03.962 049 15675.34 505.45 56935.58 88888.00 2003-02-18 14:15:04.962 049 15674.95 505.57 56934.97 88888.00 2003-02-18 14:15:05.962 049 15674.43 506.19 56935.70 88888.00 2003-02-18 14:15:06.962 049 15673.78 506.07 56934.97 88888.00 2003-02-18 14:15:07.962 049 15674.82 505.57 56934.97 88888.00 2003-02-18 14:15:08.962 049 15674.17 506.56 56934.48 88888.00 2003-02-18 14:15:09.962 049 15674.43 506.44 56934.97 88888.00 2003-02-18 14:15:10.962 049 15674.43 506.81 56934.23 88888.00 2003-02-18 14:15:11.962 049 15674.82 506.07 56934.60 88888.00 2003-02-18 14:15:12.962 049 15674.56 506.81 56933.99 88888.00 2003-02-18 14:15:13.962 049 15674.69 507.31 56933.75 88888.00 2003-02-18 14:15:14.962 049 15674.30 507.68 56933.87 88888.00 2003-02-18 14:15:15.962 049 15674.17 507.55 56934.36 88888.00 2003-02-18 14:15:16.962 049 15673.91 507.92 56933.87 88888.00 2003-02-18 14:15:17.962 049 15673.52 507.92 56933.38 88888.00 2003-02-18 14:15:18.962 049 15673.39 508.05 56933.62 88888.00 2003-02-18 14:15:19.962 049 15673.39 507.43 56933.99 88888.00 2003-02-18 14:15:20.962 049 15673.52 508.42 56933.75 88888.00 2003-02-18 14:15:21.962 049 15674.56 508.17 56933.75 88888.00 2003-02-18 14:15:22.962 049 15674.69 507.68 56932.89 88888.00 2003-02-18 14:15:23.962 049 15674.56 508.05 56933.01 88888.00 2003-02-18 14:15:24.962 049 15675.73 508.05 56933.13 88888.00 2003-02-18 14:15:25.962 049 15675.34 507.92 56933.26 88888.00 2003-02-18 14:15:26.962 049 15675.21 508.17 56932.77 88888.00 2003-02-18 14:15:27.962 049 15675.73 508.42 56932.64 88888.00 2003-02-18 14:15:28.962 049 15675.60 508.05 56932.77 88888.00 2003-02-18 14:15:29.962 049 15675.47 509.29 56932.04 88888.00 2003-02-18 14:15:30.962 049 15675.21 509.41 56932.28 88888.00 2003-02-18 14:15:31.962 049 15676.12 508.92 56932.28 88888.00 2003-02-18 14:15:32.962 049 15675.73 508.79 56932.28 88888.00 2003-02-18 14:15:33.962 049 15675.73 508.79 56932.89 88888.00 2003-02-18 14:15:34.962 049 15675.60 508.17 56932.77 88888.00 2003-02-18 14:15:35.962 049 15676.51 508.92 56932.77 88888.00 2003-02-18 14:15:36.962 049 15676.38 508.92 56932.64 88888.00 2003-02-18 14:15:37.962 049 15675.86 509.41 56932.77 88888.00 2003-02-18 14:15:38.962 049 15676.90 509.29 56932.64 88888.00 2003-02-18 14:15:39.962 049 15676.12 509.66 56933.01 88888.00 2003-02-18 14:15:40.962 049 15675.99 509.53 56932.89 88888.00 2003-02-18 14:15:41.962 049 15675.47 509.16 56933.13 88888.00 2003-02-18 14:15:42.962 049 15675.34 510.03 56932.89 88888.00 2003-02-18 14:15:43.962 049 15674.82 509.91 56932.77 88888.00 2003-02-18 14:15:44.962 049 15674.17 510.77 56933.13 88888.00 2003-02-18 14:15:45.962 049 15675.08 510.65 56932.28 88888.00 2003-02-18 14:15:46.962 049 15675.21 510.15 56932.64 88888.00 2003-02-18 14:15:47.962 049 15675.60 511.27 56932.40 88888.00 2003-02-18 14:15:48.962 049 15676.77 511.02 56932.40 88888.00 2003-02-18 14:15:49.962 049 15677.68 511.02 56932.04 88888.00 2003-02-18 14:15:50.962 049 15678.59 511.14 56932.28 88888.00 2003-02-18 14:15:51.962 049 15679.63 511.89 56932.16 88888.00 2003-02-18 14:15:52.962 049 15680.15 512.14 56932.16 88888.00 2003-02-18 14:15:53.962 049 15681.71 511.89 56932.16 88888.00 2003-02-18 14:15:54.962 049 15682.10 511.52 56932.64 88888.00 2003-02-18 14:15:55.962 049 15682.23 511.52 56932.52 88888.00 2003-02-18 14:15:56.962 049 15682.49 511.76 56933.50 88888.00 2003-02-18 14:15:57.962 049 15681.19 510.53 56933.50 88888.00 2003-02-18 14:15:58.962 049 15681.19 509.78 56933.75 88888.00 2003-02-18 14:15:59.962 049 15681.97 509.78 56933.62 88888.00 2003-02-18 14:16:00.962 049 15681.71 509.53 56934.36 88888.00 2003-02-18 14:16:01.962 049 15681.06 509.16 56934.48 88888.00 2003-02-18 14:16:02.962 049 15680.54 508.54 56933.75 88888.00 2003-02-18 14:16:03.962 049 15680.80 508.17 56934.60 88888.00 2003-02-18 14:16:04.962 049 15680.02 508.67 56934.72 88888.00 2003-02-18 14:16:05.962 049 15680.28 509.66 56934.72 88888.00 2003-02-18 14:16:06.962 049 15679.37 510.28 56934.23 88888.00 2003-02-18 14:16:07.962 049 15678.98 511.76 56935.21 88888.00 2003-02-18 14:16:08.962 049 15677.81 511.14 56934.97 88888.00 2003-02-18 14:16:09.962 049 15678.20 512.14 56934.85 88888.00 2003-02-18 14:16:10.962 049 15677.55 512.75 56934.48 88888.00 2003-02-18 14:16:11.962 049 15677.81 512.26 56934.36 88888.00 2003-02-18 14:16:12.962 049 15678.46 513.00 56934.97 88888.00 2003-02-18 14:16:13.962 049 15678.46 512.26 56934.60 88888.00 2003-02-18 14:16:14.962 049 15679.37 512.63 56934.36 88888.00 2003-02-18 14:16:15.962 049 15680.15 511.89 56934.85 88888.00 2003-02-18 14:16:16.962 049 15680.93 512.01 56934.11 88888.00 2003-02-18 14:16:17.962 049 15681.06 511.39 56934.85 88888.00 2003-02-18 14:16:18.962 049 15681.58 511.64 56934.85 88888.00 2003-02-18 14:16:19.962 049 15681.97 511.14 56934.48 88888.00 2003-02-18 14:16:20.962 049 15681.97 510.77 56933.99 88888.00 2003-02-18 14:16:21.962 049 15681.97 510.40 56934.36 88888.00 2003-02-18 14:16:22.962 049 15682.62 509.53 56934.23 88888.00 2003-02-18 14:16:23.962 049 15682.23 509.53 56934.72 88888.00 2003-02-18 14:16:24.962 049 15681.84 509.04 56934.48 88888.00 2003-02-18 14:16:25.962 049 15681.97 509.53 56934.97 88888.00 2003-02-18 14:16:26.962 049 15681.97 509.41 56934.72 88888.00 2003-02-18 14:16:27.962 049 15681.84 509.16 56934.85 88888.00 2003-02-18 14:16:28.962 049 15681.84 508.79 56934.85 88888.00 2003-02-18 14:16:29.962 049 15681.06 509.16 56934.97 88888.00 2003-02-18 14:16:30.962 049 15681.06 508.67 56934.97 88888.00 2003-02-18 14:16:31.962 049 15680.41 509.66 56935.21 88888.00 2003-02-18 14:16:32.962 049 15680.67 510.40 56934.60 88888.00 2003-02-18 14:16:33.962 049 15680.28 510.53 56935.46 88888.00 2003-02-18 14:16:34.962 049 15680.15 511.89 56935.09 88888.00 2003-02-18 14:16:35.962 049 15680.02 511.39 56935.46 88888.00 2003-02-18 14:16:36.962 049 15680.15 511.89 56934.72 88888.00 2003-02-18 14:16:37.962 049 15679.50 511.76 56934.72 88888.00 2003-02-18 14:16:38.962 049 15679.89 512.38 56935.09 88888.00 2003-02-18 14:16:39.962 049 15680.41 512.01 56935.21 88888.00 2003-02-18 14:16:40.962 049 15681.45 511.76 56935.58 88888.00 2003-02-18 14:16:41.962 049 15681.45 511.64 56935.58 88888.00 2003-02-18 14:16:42.962 049 15682.49 511.76 56935.46 88888.00 2003-02-18 14:16:43.962 049 15682.49 511.89 56935.34 88888.00 2003-02-18 14:16:44.962 049 15682.23 511.52 56934.60 88888.00 2003-02-18 14:16:45.962 049 15683.00 511.39 56935.09 88888.00 2003-02-18 14:16:46.962 049 15684.30 511.89 56935.58 88888.00 2003-02-18 14:16:47.962 049 15684.95 511.27 56935.21 88888.00 2003-02-18 14:16:48.962 049 15684.56 510.28 56935.95 88888.00 2003-02-18 14:16:49.962 049 15684.69 510.40 56935.58 88888.00 2003-02-18 14:16:50.962 049 15684.69 510.53 56935.95 88888.00 2003-02-18 14:16:51.962 049 15685.08 510.53 56936.19 88888.00 2003-02-18 14:16:52.962 049 15685.21 511.52 56935.70 88888.00 2003-02-18 14:16:53.962 049 15683.92 510.53 56935.58 88888.00 2003-02-18 14:16:54.962 049 15683.79 511.89 56936.19 88888.00 2003-02-18 14:16:55.962 049 15684.17 511.27 56935.95 88888.00 2003-02-18 14:16:56.962 049 15684.17 512.01 56936.31 88888.00 2003-02-18 14:16:57.962 049 15684.04 512.51 56936.19 88888.00 2003-02-18 14:16:58.962 049 15684.69 512.75 56936.43 88888.00 2003-02-18 14:16:59.962 049 15684.30 513.13 56936.93 88888.00 2003-02-18 14:17:00.962 049 15684.30 513.50 56936.56 88888.00 2003-02-18 14:17:01.962 049 15683.79 514.86 56936.31 88888.00 2003-02-18 14:17:02.962 049 15683.92 514.86 56936.43 88888.00 2003-02-18 14:17:03.962 049 15684.56 514.36 56937.05 88888.00 2003-02-18 14:17:04.962 049 15684.56 514.36 56935.70 88888.00 2003-02-18 14:17:05.962 049 15685.73 513.99 56936.93 88888.00 2003-02-18 14:17:06.962 049 15686.25 513.75 56937.05 88888.00 2003-02-18 14:17:07.962 049 15686.90 513.37 56937.41 88888.00 2003-02-18 14:17:08.962 049 15687.68 513.25 56936.93 88888.00 2003-02-18 14:17:09.962 049 15688.20 512.88 56937.17 88888.00 2003-02-18 14:17:10.962 049 15688.85 513.25 56937.66 88888.00 2003-02-18 14:17:11.962 049 15688.72 512.51 56937.41 88888.00 2003-02-18 14:17:12.962 049 15688.85 513.13 56937.54 88888.00 2003-02-18 14:17:13.962 049 15688.46 512.38 56937.54 88888.00 2003-02-18 14:17:14.962 049 15688.72 512.88 56937.90 88888.00 2003-02-18 14:17:15.962 049 15689.11 512.63 56937.90 88888.00 2003-02-18 14:17:16.962 049 15688.98 512.38 56938.39 88888.00 2003-02-18 14:17:17.962 049 15689.37 512.88 56939.00 88888.00 2003-02-18 14:17:18.962 049 15688.85 512.14 56938.64 88888.00 2003-02-18 14:17:19.962 049 15688.59 511.64 56938.52 88888.00 2003-02-18 14:17:20.962 049 15689.11 512.51 56938.64 88888.00 2003-02-18 14:17:21.962 049 15689.24 512.38 56939.37 88888.00 2003-02-18 14:17:22.962 049 15688.46 512.51 56938.27 88888.00 2003-02-18 14:17:23.962 049 15688.46 512.63 56938.76 88888.00 2003-02-18 14:17:24.962 049 15688.33 513.25 56939.00 88888.00 2003-02-18 14:17:25.962 049 15689.63 513.75 56939.12 88888.00 2003-02-18 14:17:26.962 049 15688.85 513.00 56939.49 88888.00 2003-02-18 14:17:27.962 049 15688.59 513.37 56939.37 88888.00 2003-02-18 14:17:28.962 049 15689.11 514.12 56939.86 88888.00 2003-02-18 14:17:29.962 049 15688.98 513.62 56938.88 88888.00 2003-02-18 14:17:30.962 049 15688.72 513.25 56939.61 88888.00 2003-02-18 14:17:31.962 049 15688.07 513.87 56939.61 88888.00 2003-02-18 14:17:32.962 049 15688.85 512.63 56939.37 88888.00 2003-02-18 14:17:33.962 049 15688.98 512.88 56939.49 88888.00 2003-02-18 14:17:34.962 049 15690.67 511.76 56940.35 88888.00 2003-02-18 14:17:35.962 049 15689.76 511.64 56939.74 88888.00 2003-02-18 14:17:36.962 049 15691.06 510.90 56940.71 88888.00 2003-02-18 14:17:37.962 049 15690.41 510.15 56939.98 88888.00 2003-02-18 14:17:38.962 049 15690.93 510.53 56939.86 88888.00 2003-02-18 14:17:39.962 049 15690.28 510.28 56939.61 88888.00 2003-02-18 14:17:40.962 049 15689.37 509.41 56939.37 88888.00 2003-02-18 14:17:41.962 049 15689.76 509.29 56939.98 88888.00 2003-02-18 14:17:42.962 049 15688.98 509.53 56939.98 88888.00 2003-02-18 14:17:43.962 049 15688.07 509.41 56940.47 88888.00 2003-02-18 14:17:44.962 049 15687.81 509.41 56939.49 88888.00 2003-02-18 14:17:45.962 049 15687.03 509.91 56939.25 88888.00 2003-02-18 14:17:46.962 049 15686.38 509.29 56939.49 88888.00 2003-02-18 14:17:47.962 049 15685.60 509.66 56939.86 88888.00 2003-02-18 14:17:48.962 049 15685.73 509.29 56939.98 88888.00 2003-02-18 14:17:49.962 049 15684.56 509.66 56939.98 88888.00 2003-02-18 14:17:50.962 049 15684.04 509.16 56939.61 88888.00 2003-02-18 14:17:51.962 049 15684.04 509.41 56939.12 88888.00 2003-02-18 14:17:52.962 049 15683.92 509.66 56938.88 88888.00 2003-02-18 14:17:53.962 049 15684.04 509.29 56939.37 88888.00 2003-02-18 14:17:54.962 049 15684.04 509.04 56939.25 88888.00 2003-02-18 14:17:55.962 049 15683.66 509.41 56939.12 88888.00 2003-02-18 14:17:56.962 049 15683.92 509.16 56939.00 88888.00 2003-02-18 14:17:57.962 049 15683.53 509.04 56938.76 88888.00 2003-02-18 14:17:58.962 049 15683.00 509.16 56938.27 88888.00 2003-02-18 14:17:59.962 049 15682.62 508.30 56938.39 88888.00 2003-02-18 14:18:00.962 049 15683.66 508.17 56938.27 88888.00 2003-02-18 14:18:01.962 049 15682.62 507.06 56938.27 88888.00 2003-02-18 14:18:02.962 049 15683.13 507.06 56938.27 88888.00 2003-02-18 14:18:03.962 049 15682.75 507.18 56937.90 88888.00 2003-02-18 14:18:04.962 049 15683.26 506.56 56938.02 88888.00 2003-02-18 14:18:05.962 049 15682.75 505.94 56937.54 88888.00 2003-02-18 14:18:06.962 049 15683.26 505.94 56937.90 88888.00 2003-02-18 14:18:07.962 049 15683.39 506.19 56937.90 88888.00 2003-02-18 14:18:08.962 049 15682.75 505.94 56937.41 88888.00 2003-02-18 14:18:09.962 049 15682.88 505.57 56937.66 88888.00 2003-02-18 14:18:10.962 049 15681.97 505.32 56937.78 88888.00 2003-02-18 14:18:11.962 049 15682.10 505.32 56937.17 88888.00 2003-02-18 14:18:12.962 049 15681.84 505.45 56936.68 88888.00 2003-02-18 14:18:13.962 049 15681.58 504.83 56936.43 88888.00 2003-02-18 14:18:14.962 049 15680.41 505.82 56936.56 88888.00 2003-02-18 14:18:15.962 049 15679.63 506.07 56936.80 88888.00 2003-02-18 14:18:16.962 049 15679.63 506.44 56936.56 88888.00 2003-02-18 14:18:17.962 049 15678.46 507.18 56936.43 88888.00 2003-02-18 14:18:18.962 049 15678.33 507.31 56936.56 88888.00 2003-02-18 14:18:19.962 049 15678.07 507.68 56936.19 88888.00 2003-02-18 14:18:20.962 049 15676.51 508.17 56935.95 88888.00 2003-02-18 14:18:21.962 049 15676.12 509.16 56935.70 88888.00 2003-02-18 14:18:22.962 049 15676.12 508.92 56935.21 88888.00 2003-02-18 14:18:23.962 049 15676.25 509.66 56935.09 88888.00 2003-02-18 14:18:24.962 049 15676.51 509.53 56935.21 88888.00 2003-02-18 14:18:25.962 049 15677.03 508.67 56934.85 88888.00 2003-02-18 14:18:26.962 049 15678.20 508.17 56934.72 88888.00 2003-02-18 14:18:27.962 049 15679.11 507.68 56934.48 88888.00 2003-02-18 14:18:28.962 049 15679.11 507.80 56934.60 88888.00 2003-02-18 14:18:29.962 049 15680.02 508.17 56934.48 88888.00 2003-02-18 14:18:30.962 049 15679.89 506.44 56934.11 88888.00 2003-02-18 14:18:31.962 049 15680.41 507.06 56934.23 88888.00 2003-02-18 14:18:32.962 049 15679.24 507.06 56933.87 88888.00 2003-02-18 14:18:33.962 049 15678.98 507.55 56934.11 88888.00 2003-02-18 14:18:34.962 049 15679.11 507.06 56934.23 88888.00 2003-02-18 14:18:35.962 049 15678.46 507.31 56934.60 88888.00 2003-02-18 14:18:36.962 049 15678.59 507.31 56934.36 88888.00 2003-02-18 14:18:37.962 049 15677.55 506.93 56934.48 88888.00 2003-02-18 14:18:38.962 049 15677.42 506.81 56934.11 88888.00 2003-02-18 14:18:39.962 049 15677.16 506.44 56934.23 88888.00 2003-02-18 14:18:40.962 049 15676.77 506.81 56934.11 88888.00 2003-02-18 14:18:41.962 049 15676.25 507.06 56933.99 88888.00 2003-02-18 14:18:42.962 049 15675.73 506.56 56933.50 88888.00 2003-02-18 14:18:43.962 049 15675.60 507.31 56933.38 88888.00 2003-02-18 14:18:44.962 049 15675.60 506.44 56933.13 88888.00 2003-02-18 14:18:45.962 049 15675.08 506.93 56933.13 88888.00 2003-02-18 14:18:46.962 049 15676.38 506.81 56932.77 88888.00 2003-02-18 14:18:47.962 049 15677.16 506.44 56932.89 88888.00 2003-02-18 14:18:48.962 049 15676.51 506.69 56933.01 88888.00 2003-02-18 14:18:49.962 049 15677.16 506.07 56932.89 88888.00 2003-02-18 14:18:50.962 049 15677.68 505.82 56933.13 88888.00 2003-02-18 14:18:51.962 049 15677.55 506.07 56933.26 88888.00 2003-02-18 14:18:52.962 049 15677.03 505.70 56933.13 88888.00 2003-02-18 14:18:53.962 049 15677.29 504.95 56933.38 88888.00 2003-02-18 14:18:54.962 049 15677.16 505.08 56933.38 88888.00 2003-02-18 14:18:55.962 049 15676.38 505.20 56933.50 88888.00 2003-02-18 14:18:56.962 049 15676.25 504.83 56933.75 88888.00 2003-02-18 14:18:57.962 049 15675.73 505.08 56933.13 88888.00 2003-02-18 14:18:58.962 049 15675.60 505.45 56933.26 88888.00 2003-02-18 14:18:59.962 049 15675.34 505.08 56933.38 88888.00 2003-02-18 14:19:00.962 049 15675.08 505.94 56932.28 88888.00 2003-02-18 14:19:01.962 049 15674.17 505.08 56933.26 88888.00 2003-02-18 14:19:02.962 049 15674.30 506.31 56933.13 88888.00 2003-02-18 14:19:03.962 049 15673.91 506.31 56933.26 88888.00 2003-02-18 14:19:04.962 049 15673.26 507.80 56933.26 88888.00 2003-02-18 14:19:05.962 049 15672.61 507.92 56933.13 88888.00 2003-02-18 14:19:06.962 049 15672.09 509.16 56932.89 88888.00 2003-02-18 14:19:07.962 049 15671.18 509.41 56932.40 88888.00 2003-02-18 14:19:08.962 049 15670.66 509.91 56932.89 88888.00 2003-02-18 14:19:09.962 049 15669.49 510.65 56932.04 88888.00 2003-02-18 14:19:10.962 049 15670.14 509.91 56932.77 88888.00 2003-02-18 14:19:11.962 049 15670.66 509.41 56932.04 88888.00 2003-02-18 14:19:12.962 049 15669.88 509.16 56931.67 88888.00 2003-02-18 14:19:13.962 049 15671.70 508.92 56931.91 88888.00 2003-02-18 14:19:14.962 049 15673.00 508.67 56930.81 88888.00 2003-02-18 14:19:15.962 049 15673.26 506.56 56931.18 88888.00 2003-02-18 14:19:16.962 049 15674.04 506.56 56931.18 88888.00 2003-02-18 14:19:17.962 049 15674.95 506.93 56931.05 88888.00 2003-02-18 14:19:18.962 049 15674.56 506.44 56931.18 88888.00 2003-02-18 14:19:19.962 049 15673.91 506.31 56931.30 88888.00 2003-02-18 14:19:20.962 049 15673.26 506.44 56930.45 88888.00 2003-02-18 14:19:21.962 049 15672.74 506.07 56931.18 88888.00 2003-02-18 14:19:22.962 049 15671.83 506.93 56930.81 88888.00 2003-02-18 14:19:23.962 049 15671.44 507.06 56931.54 88888.00 2003-02-18 14:19:24.962 049 15670.27 507.68 56930.57 88888.00 2003-02-18 14:19:25.962 049 15669.88 508.42 56931.05 88888.00 2003-02-18 14:19:26.962 049 15669.36 508.54 56930.69 88888.00 2003-02-18 14:19:27.962 049 15668.58 509.78 56931.05 88888.00 2003-02-18 14:19:28.962 049 15668.45 510.15 56930.32 88888.00 2003-02-18 14:19:29.962 049 15668.32 510.53 56930.08 88888.00 2003-02-18 14:19:30.962 049 15669.23 510.90 56929.71 88888.00 2003-02-18 14:19:31.962 049 15670.92 511.52 56929.71 88888.00 2003-02-18 14:19:32.962 049 15671.83 511.27 56930.20 88888.00 2003-02-18 14:19:33.962 049 15673.26 510.90 56929.34 88888.00 2003-02-18 14:19:34.962 049 15674.56 510.65 56930.08 88888.00 2003-02-18 14:19:35.962 049 15675.08 510.53 56929.83 88888.00 2003-02-18 14:19:36.962 049 15676.25 510.15 56929.83 88888.00 2003-02-18 14:19:37.962 049 15676.38 510.77 56929.71 88888.00 2003-02-18 14:19:38.962 049 15676.64 509.91 56930.32 88888.00 2003-02-18 14:19:39.962 049 15676.51 510.03 56930.57 88888.00 2003-02-18 14:19:40.962 049 15675.99 511.02 56930.69 88888.00 2003-02-18 14:19:41.962 049 15676.51 510.03 56931.05 88888.00 2003-02-18 14:19:42.962 049 15675.60 509.91 56930.69 88888.00 2003-02-18 14:19:43.962 049 15675.73 509.29 56931.30 88888.00 2003-02-18 14:19:44.962 049 15674.56 509.53 56931.30 88888.00 2003-02-18 14:19:45.962 049 15674.17 509.41 56931.18 88888.00 2003-02-18 14:19:46.962 049 15674.30 509.53 56931.30 88888.00 2003-02-18 14:19:47.962 049 15673.78 509.53 56931.91 88888.00 2003-02-18 14:19:48.962 049 15673.91 510.15 56930.81 88888.00 2003-02-18 14:19:49.962 049 15673.65 510.77 56931.18 88888.00 2003-02-18 14:19:50.962 049 15673.78 510.90 56931.79 88888.00 2003-02-18 14:19:51.962 049 15674.56 510.90 56930.32 88888.00 2003-02-18 14:19:52.962 049 15675.73 510.90 56931.30 88888.00 2003-02-18 14:19:53.962 049 15676.51 510.28 56931.42 88888.00 2003-02-18 14:19:54.962 049 15677.29 510.28 56931.18 88888.00 2003-02-18 14:19:55.962 049 15677.81 510.65 56931.54 88888.00 2003-02-18 14:19:56.962 049 15677.94 510.15 56932.04 88888.00 2003-02-18 14:19:57.962 049 15678.46 510.40 56931.42 88888.00 2003-02-18 14:19:58.962 049 15679.11 510.40 56932.16 88888.00 2003-02-18 14:19:59.962 049 15678.98 510.28 56932.40 88888.00 2003-02-18 14:20:00.962 049 15679.63 510.65 56932.28 88888.00 2003-02-18 14:20:01.962 049 15679.89 509.78 56932.64 88888.00 2003-02-18 14:20:02.962 049 15679.76 510.03 56932.52 88888.00 2003-02-18 14:20:03.962 049 15679.50 510.03 56933.13 88888.00 2003-02-18 14:20:04.962 049 15679.24 510.15 56932.89 88888.00 2003-02-18 14:20:05.962 049 15678.59 510.40 56933.87 88888.00 2003-02-18 14:20:06.962 049 15677.68 510.53 56933.62 88888.00 2003-02-18 14:20:07.962 049 15677.55 510.53 56933.38 88888.00 2003-02-18 14:20:08.962 049 15677.55 510.65 56933.38 88888.00 2003-02-18 14:20:09.962 049 15676.90 511.02 56933.62 88888.00 2003-02-18 14:20:10.962 049 15676.51 511.02 56933.75 88888.00 2003-02-18 14:20:11.962 049 15677.29 511.64 56932.64 88888.00 2003-02-18 14:20:12.962 049 15677.16 511.02 56933.26 88888.00 2003-02-18 14:20:13.962 049 15676.90 510.77 56933.26 88888.00 2003-02-18 14:20:14.962 049 15678.46 511.27 56933.38 88888.00 2003-02-18 14:20:15.962 049 15678.59 511.89 56933.87 88888.00 2003-02-18 14:20:16.962 049 15679.37 511.52 56933.26 88888.00 2003-02-18 14:20:17.962 049 15679.63 510.90 56933.01 88888.00 2003-02-18 14:20:18.962 049 15680.67 511.02 56933.50 88888.00 2003-02-18 14:20:19.962 049 15680.15 510.90 56934.11 88888.00 2003-02-18 14:20:20.962 049 15679.89 510.77 56933.75 88888.00 2003-02-18 14:20:21.962 049 15680.54 510.53 56933.87 88888.00 2003-02-18 14:20:22.962 049 15680.15 510.65 56934.48 88888.00 2003-02-18 14:20:23.962 049 15680.41 510.28 56934.11 88888.00 2003-02-18 14:20:24.962 049 15680.15 510.53 56933.87 88888.00 2003-02-18 14:20:25.962 049 15680.28 510.90 56933.99 88888.00 2003-02-18 14:20:26.962 049 15679.89 510.40 56934.36 88888.00 2003-02-18 14:20:27.962 049 15679.37 510.53 56934.48 88888.00 2003-02-18 14:20:28.962 049 15679.63 511.02 56934.36 88888.00 2003-02-18 14:20:29.962 049 15679.11 511.52 56933.99 88888.00 2003-02-18 14:20:30.962 049 15679.11 511.64 56934.60 88888.00 2003-02-18 14:20:31.962 049 15679.24 511.89 56934.36 88888.00 2003-02-18 14:20:32.962 049 15679.76 512.14 56933.75 88888.00 2003-02-18 14:20:33.962 049 15680.28 512.88 56933.87 88888.00 2003-02-18 14:20:34.962 049 15681.19 513.00 56933.62 88888.00 2003-02-18 14:20:35.962 049 15681.58 512.51 56934.23 88888.00 2003-02-18 14:20:36.962 049 15682.10 512.38 56934.23 88888.00 2003-02-18 14:20:37.962 049 15683.13 512.38 56934.23 88888.00 2003-02-18 14:20:38.962 049 15684.43 512.88 56934.60 88888.00 2003-02-18 14:20:39.962 049 15684.56 512.88 56935.09 88888.00 2003-02-18 14:20:40.962 049 15685.47 512.01 56933.87 88888.00 2003-02-18 14:20:41.962 049 15685.21 512.26 56934.72 88888.00 2003-02-18 14:20:42.962 049 15684.56 511.02 56934.97 88888.00 2003-02-18 14:20:43.962 049 15685.34 512.14 56935.21 88888.00 2003-02-18 14:20:44.962 049 15684.43 510.77 56935.70 88888.00 2003-02-18 14:20:45.962 049 15684.82 511.02 56935.21 88888.00 2003-02-18 14:20:46.962 049 15684.95 510.53 56936.07 88888.00 2003-02-18 14:20:47.962 049 15684.30 510.40 56936.19 88888.00 2003-02-18 14:20:48.962 049 15683.79 510.15 56936.56 88888.00 2003-02-18 14:20:49.962 049 15683.92 510.53 56936.07 88888.00 2003-02-18 14:20:50.962 049 15684.30 510.40 56936.43 88888.00 2003-02-18 14:20:51.962 049 15684.04 510.65 56936.19 88888.00 2003-02-18 14:20:52.962 049 15683.66 511.27 56935.82 88888.00 2003-02-18 14:20:53.962 049 15684.56 511.64 56935.34 88888.00 2003-02-18 14:20:54.962 049 15684.56 512.01 56936.19 88888.00 2003-02-18 14:20:55.962 049 15684.56 512.01 56936.31 88888.00 2003-02-18 14:20:56.962 049 15685.21 512.63 56935.70 88888.00 2003-02-18 14:20:57.962 049 15685.21 512.75 56936.07 88888.00 2003-02-18 14:20:58.962 049 15686.51 513.00 56935.58 88888.00 2003-02-18 14:20:59.962 049 15686.77 513.13 56935.95 88888.00 2003-02-18 14:21:00.962 049 15686.64 512.38 56936.19 88888.00 2003-02-18 14:21:01.962 049 15687.42 512.75 56936.19 88888.00 2003-02-18 14:21:02.962 049 15687.55 513.00 56936.43 88888.00 2003-02-18 14:21:03.962 049 15686.90 512.38 56936.31 88888.00 2003-02-18 14:21:04.962 049 15687.94 512.38 56937.05 88888.00 2003-02-18 14:21:05.962 049 15687.03 510.90 56937.17 88888.00 2003-02-18 14:21:06.962 049 15687.03 511.39 56936.80 88888.00 2003-02-18 14:21:07.962 049 15687.03 511.14 56937.41 88888.00 2003-02-18 14:21:08.962 049 15686.77 510.28 56937.17 88888.00 2003-02-18 14:21:09.962 049 15686.90 509.66 56937.66 88888.00 2003-02-18 14:21:10.962 049 15686.38 510.15 56937.66 88888.00 2003-02-18 14:21:11.962 049 15686.25 510.15 56937.90 88888.00 2003-02-18 14:21:12.962 049 15685.99 509.91 56937.54 88888.00 2003-02-18 14:21:13.962 049 15685.60 509.91 56938.27 88888.00 2003-02-18 14:21:14.962 049 15685.47 510.28 56938.02 88888.00 2003-02-18 14:21:15.962 049 15685.47 510.03 56937.54 88888.00 2003-02-18 14:21:16.962 049 15684.69 510.65 56938.27 88888.00 2003-02-18 14:21:17.962 049 15684.69 510.90 56938.39 88888.00 2003-02-18 14:21:18.962 049 15684.69 510.40 56937.78 88888.00 2003-02-18 14:21:19.962 049 15684.17 510.53 56937.54 88888.00 2003-02-18 14:21:20.962 049 15684.43 510.15 56937.90 88888.00 2003-02-18 14:21:21.962 049 15684.56 510.15 56937.66 88888.00 2003-02-18 14:21:22.962 049 15685.08 509.78 56937.90 88888.00 2003-02-18 14:21:23.962 049 15684.82 510.03 56938.15 88888.00 2003-02-18 14:21:24.962 049 15684.82 509.91 56937.05 88888.00 2003-02-18 14:21:25.962 049 15685.60 509.53 56937.78 88888.00 2003-02-18 14:21:26.962 049 15685.34 509.78 56938.39 88888.00 2003-02-18 14:21:27.962 049 15685.47 509.41 56937.90 88888.00 2003-02-18 14:21:28.962 049 15685.60 509.53 56937.90 88888.00 2003-02-18 14:21:29.962 049 15685.86 508.79 56938.39 88888.00 2003-02-18 14:21:30.962 049 15685.47 509.04 56937.90 88888.00 2003-02-18 14:21:31.962 049 15685.08 509.91 56938.15 88888.00 2003-02-18 14:21:32.962 049 15684.30 510.03 56938.02 88888.00 2003-02-18 14:21:33.962 049 15683.53 509.78 56938.76 88888.00 2003-02-18 14:21:34.962 049 15682.49 510.90 56938.02 88888.00 2003-02-18 14:21:35.962 049 15681.84 511.27 56938.02 88888.00 2003-02-18 14:21:36.962 049 15681.45 510.77 56938.15 88888.00 2003-02-18 14:21:37.962 049 15681.32 510.65 56938.02 88888.00 2003-02-18 14:21:38.962 049 15680.80 510.40 56937.78 88888.00 2003-02-18 14:21:39.962 049 15680.67 510.15 56937.54 88888.00 2003-02-18 14:21:40.962 049 15679.89 510.40 56937.54 88888.00 2003-02-18 14:21:41.962 049 15680.54 510.40 56936.56 88888.00 2003-02-18 14:21:42.962 049 15681.06 510.03 56937.29 88888.00 2003-02-18 14:21:43.962 049 15681.06 510.03 56936.31 88888.00 2003-02-18 14:21:44.962 049 15681.58 508.79 56936.56 88888.00 2003-02-18 14:21:45.962 049 15681.58 508.30 56936.56 88888.00 2003-02-18 14:21:46.962 049 15681.84 508.54 56936.19 88888.00 2003-02-18 14:21:47.962 049 15682.23 507.55 56936.19 88888.00 2003-02-18 14:21:48.962 049 15682.49 506.81 56935.95 88888.00 2003-02-18 14:21:49.962 049 15681.84 506.81 56935.58 88888.00 2003-02-18 14:21:50.962 049 15681.06 506.56 56936.56 88888.00 2003-02-18 14:21:51.962 049 15682.10 506.69 56935.82 88888.00 2003-02-18 14:21:52.962 049 15681.32 506.31 56936.07 88888.00 2003-02-18 14:21:53.962 049 15679.89 506.81 56936.56 88888.00 2003-02-18 14:21:54.962 049 15679.37 505.82 56935.95 88888.00 2003-02-18 14:21:55.962 049 15678.85 506.69 56935.58 88888.00 2003-02-18 14:21:56.962 049 15677.68 506.56 56935.95 88888.00 2003-02-18 14:21:57.962 049 15677.03 507.06 56935.46 88888.00 2003-02-18 14:21:58.962 049 15676.25 507.06 56935.46 88888.00 2003-02-18 14:21:59.962 049 15675.60 508.05 56935.21 88888.00 2003-02-18 14:22:00.962 049 15675.08 508.42 56935.34 88888.00 2003-02-18 14:22:01.962 049 15674.95 508.17 56934.23 88888.00 2003-02-18 14:22:02.962 049 15675.60 507.80 56934.48 88888.00 2003-02-18 14:22:03.962 049 15675.47 507.92 56934.23 88888.00 2003-02-18 14:22:04.962 049 15676.64 508.92 56933.75 88888.00 2003-02-18 14:22:05.962 049 15677.29 508.92 56933.26 88888.00 2003-02-18 14:22:06.962 049 15677.03 508.30 56933.87 88888.00 2003-02-18 14:22:07.962 049 15677.68 508.42 56933.38 88888.00 2003-02-18 14:22:08.962 049 15677.16 507.55 56933.50 88888.00 2003-02-18 14:22:09.962 049 15677.16 507.80 56933.75 88888.00 2003-02-18 14:22:10.962 049 15676.90 508.42 56933.26 88888.00 2003-02-18 14:22:11.962 049 15676.64 507.92 56933.38 88888.00 2003-02-18 14:22:12.962 049 15676.64 506.31 56932.89 88888.00 2003-02-18 14:22:13.962 049 15677.68 505.45 56933.13 88888.00 2003-02-18 14:22:14.962 049 15677.94 504.95 56933.13 88888.00 2003-02-18 14:22:15.962 049 15677.55 504.58 56933.13 88888.00 2003-02-18 14:22:16.962 049 15677.68 504.70 56933.99 88888.00 2003-02-18 14:22:17.962 049 15677.42 503.96 56933.62 88888.00 2003-02-18 14:22:18.962 049 15677.55 503.84 56932.52 88888.00 2003-02-18 14:22:19.962 049 15677.03 504.95 56933.01 88888.00 2003-02-18 14:22:20.962 049 15677.03 504.58 56933.01 88888.00 2003-02-18 14:22:21.962 049 15675.47 504.95 56933.38 88888.00 2003-02-18 14:22:22.962 049 15675.60 504.83 56932.64 88888.00 2003-02-18 14:22:23.962 049 15675.21 506.07 56933.26 88888.00 2003-02-18 14:22:24.962 049 15674.43 506.81 56932.52 88888.00 2003-02-18 14:22:25.962 049 15674.30 507.06 56932.52 88888.00 2003-02-18 14:22:26.962 049 15673.52 508.30 56932.64 88888.00 2003-02-18 14:22:27.962 049 15673.52 508.67 56931.79 88888.00 2003-02-18 14:22:28.962 049 15672.61 508.92 56932.52 88888.00 2003-02-18 14:22:29.962 049 15673.00 510.03 56932.28 88888.00 2003-02-18 14:22:30.962 049 15673.13 509.66 56932.16 88888.00 2003-02-18 14:22:31.962 049 15672.87 510.53 56932.52 88888.00 2003-02-18 14:22:32.962 049 15673.13 510.53 56931.67 88888.00 2003-02-18 14:22:33.962 049 15673.26 510.40 56932.04 88888.00 2003-02-18 14:22:34.962 049 15674.30 510.03 56931.79 88888.00 2003-02-18 14:22:35.962 049 15674.95 509.91 56932.04 88888.00 2003-02-18 14:22:36.962 049 15675.60 508.79 56931.67 88888.00 2003-02-18 14:22:37.962 049 15675.60 509.04 56932.16 88888.00 2003-02-18 14:22:38.962 049 15676.64 507.80 56932.16 88888.00 2003-02-18 14:22:39.962 049 15676.77 506.81 56932.04 88888.00 2003-02-18 14:22:40.962 049 15676.77 507.55 56932.40 88888.00 2003-02-18 14:22:41.962 049 15676.64 507.31 56931.67 88888.00 2003-02-18 14:22:42.962 049 15676.12 506.93 56931.79 88888.00 2003-02-18 14:22:43.962 049 15675.86 506.56 56932.04 88888.00 2003-02-18 14:22:44.962 049 15675.86 507.80 56932.28 88888.00 2003-02-18 14:22:45.962 049 15675.86 508.05 56932.04 88888.00 2003-02-18 14:22:46.962 049 15676.12 509.16 56931.91 88888.00 2003-02-18 14:22:47.962 049 15674.69 509.29 56931.79 88888.00 2003-02-18 14:22:48.962 049 15674.56 509.16 56932.89 88888.00 2003-02-18 14:22:49.962 049 15674.56 509.41 56932.28 88888.00 2003-02-18 14:22:50.962 049 15674.43 509.29 56932.52 88888.00 2003-02-18 14:22:51.962 049 15674.17 510.03 56931.91 88888.00 2003-02-18 14:22:52.962 049 15673.78 510.28 56932.04 88888.00 2003-02-18 14:22:53.962 049 15673.52 510.90 56931.91 88888.00 2003-02-18 14:22:54.962 049 15672.87 510.53 56932.28 88888.00 2003-02-18 14:22:55.962 049 15674.04 511.39 56931.30 88888.00 2003-02-18 14:22:56.962 049 15673.78 511.52 56931.30 88888.00 2003-02-18 14:22:57.962 049 15674.82 511.27 56931.67 88888.00 2003-02-18 14:22:58.962 049 15675.47 510.40 56930.32 88888.00 2003-02-18 14:22:59.962 049 15675.86 510.15 56931.54 88888.00 2003-02-18 14:23:00.962 049 15677.55 509.66 56931.54 88888.00 2003-02-18 14:23:01.962 049 15678.33 509.78 56931.42 88888.00 2003-02-18 14:23:02.962 049 15678.33 509.16 56931.54 88888.00 2003-02-18 14:23:03.962 049 15679.63 509.16 56932.04 88888.00 2003-02-18 14:23:04.962 049 15680.54 508.79 56931.30 88888.00 2003-02-18 14:23:05.962 049 15680.67 507.55 56931.67 88888.00 2003-02-18 14:23:06.962 049 15680.15 508.42 56931.54 88888.00 2003-02-18 14:23:07.962 049 15679.89 508.17 56931.79 88888.00 2003-02-18 14:23:08.962 049 15680.28 508.79 56932.04 88888.00 2003-02-18 14:23:09.962 049 15679.76 509.41 56932.28 88888.00 2003-02-18 14:23:10.962 049 15679.63 508.79 56932.64 88888.00 2003-02-18 14:23:11.962 049 15678.46 509.04 56932.77 88888.00 2003-02-18 14:23:12.962 049 15678.72 509.78 56932.16 88888.00 2003-02-18 14:23:13.962 049 15678.46 509.66 56932.77 88888.00 2003-02-18 14:23:14.962 049 15677.94 510.90 56932.64 88888.00 2003-02-18 14:23:15.962 049 15677.29 510.90 56932.64 88888.00 2003-02-18 14:23:16.962 049 15676.51 511.14 56933.01 88888.00 2003-02-18 14:23:17.962 049 15676.51 511.27 56933.13 88888.00 2003-02-18 14:23:18.962 049 15676.90 512.14 56933.50 88888.00 2003-02-18 14:23:19.962 049 15676.51 511.27 56933.13 88888.00 2003-02-18 14:23:20.962 049 15676.38 512.38 56933.62 88888.00 2003-02-18 14:23:21.962 049 15676.90 510.90 56933.87 88888.00 2003-02-18 14:23:22.962 049 15677.81 510.90 56933.99 88888.00 2003-02-18 14:23:23.962 049 15677.94 510.28 56933.13 88888.00 2003-02-18 14:23:24.962 049 15677.81 509.53 56933.01 88888.00 2003-02-18 14:23:25.962 049 15678.72 509.53 56932.64 88888.00 2003-02-18 14:23:26.962 049 15679.24 508.30 56933.13 88888.00 2003-02-18 14:23:27.962 049 15679.76 508.79 56932.77 88888.00 2003-02-18 14:23:28.962 049 15681.19 507.92 56933.50 88888.00 2003-02-18 14:23:29.962 049 15680.41 507.92 56933.38 88888.00 2003-02-18 14:23:30.962 049 15680.67 507.55 56933.75 88888.00 2003-02-18 14:23:31.962 049 15680.80 506.44 56932.77 88888.00 2003-02-18 14:23:32.962 049 15680.80 506.69 56933.38 88888.00 2003-02-18 14:23:33.962 049 15681.45 506.44 56933.99 88888.00 2003-02-18 14:23:34.962 049 15680.15 506.44 56933.75 88888.00 2003-02-18 14:23:35.962 049 15679.89 506.56 56933.87 88888.00 2003-02-18 14:23:36.962 049 15679.89 507.68 56933.62 88888.00 2003-02-18 14:23:37.962 049 15679.37 507.55 56933.13 88888.00 2003-02-18 14:23:38.962 049 15679.24 508.17 56933.38 88888.00 2003-02-18 14:23:39.962 049 15678.85 508.67 56933.62 88888.00 2003-02-18 14:23:40.962 049 15678.72 508.54 56933.62 88888.00 2003-02-18 14:23:41.962 049 15677.94 509.04 56934.11 88888.00 2003-02-18 14:23:42.962 049 15677.42 509.91 56933.99 88888.00 2003-02-18 14:23:43.962 049 15677.68 509.29 56933.26 88888.00 2003-02-18 14:23:44.962 049 15676.77 509.53 56933.75 88888.00 2003-02-18 14:23:45.962 049 15676.77 509.53 56934.11 88888.00 2003-02-18 14:23:46.962 049 15676.25 508.67 56933.62 88888.00 2003-02-18 14:23:47.962 049 15676.25 508.17 56933.13 88888.00 2003-02-18 14:23:48.962 049 15677.55 508.17 56933.62 88888.00 2003-02-18 14:23:49.962 049 15677.81 507.68 56932.89 88888.00 2003-02-18 14:23:50.962 049 15677.55 506.81 56933.01 88888.00 2003-02-18 14:23:51.962 049 15678.59 507.06 56933.26 88888.00 2003-02-18 14:23:52.962 049 15678.46 506.44 56932.77 88888.00 2003-02-18 14:23:53.962 049 15677.81 506.19 56932.64 88888.00 2003-02-18 14:23:54.962 049 15677.94 506.81 56932.89 88888.00 2003-02-18 14:23:55.962 049 15678.07 505.82 56933.13 88888.00 2003-02-18 14:23:56.962 049 15677.55 506.44 56932.64 88888.00 2003-02-18 14:23:57.962 049 15677.81 506.56 56932.77 88888.00 2003-02-18 14:23:58.962 049 15677.03 507.06 56932.04 88888.00 2003-02-18 14:23:59.962 049 15677.81 507.55 56933.38 88888.00 2003-02-18 14:24:00.962 049 15677.29 507.31 56932.77 88888.00 2003-02-18 14:24:01.962 049 15676.90 507.68 56932.40 88888.00 2003-02-18 14:24:02.962 049 15676.25 508.30 56932.16 88888.00 2003-02-18 14:24:03.962 049 15676.12 509.04 56932.64 88888.00 2003-02-18 14:24:04.962 049 15675.86 508.79 56932.28 88888.00 2003-02-18 14:24:05.962 049 15676.25 509.04 56932.40 88888.00 2003-02-18 14:24:06.962 049 15676.25 509.41 56932.52 88888.00 2003-02-18 14:24:07.962 049 15676.77 509.16 56932.28 88888.00 2003-02-18 14:24:08.962 049 15675.99 508.42 56932.52 88888.00 2003-02-18 14:24:09.962 049 15677.03 507.92 56932.28 88888.00 2003-02-18 14:24:10.962 049 15677.94 507.68 56932.16 88888.00 2003-02-18 14:24:11.962 049 15677.42 506.81 56931.79 88888.00 2003-02-18 14:24:12.962 049 15677.42 507.31 56931.54 88888.00 2003-02-18 14:24:13.962 049 15677.94 506.19 56932.28 88888.00 2003-02-18 14:24:14.962 049 15677.81 506.44 56932.40 88888.00 2003-02-18 14:24:15.962 049 15677.55 507.06 56932.52 88888.00 2003-02-18 14:24:16.962 049 15677.16 507.31 56932.28 88888.00 2003-02-18 14:24:17.962 049 15676.64 507.18 56933.13 88888.00 2003-02-18 14:24:18.962 049 15677.16 506.44 56933.01 88888.00 2003-02-18 14:24:19.962 049 15676.51 506.69 56932.40 88888.00 2003-02-18 14:24:20.962 049 15676.77 507.18 56932.52 88888.00 2003-02-18 14:24:21.962 049 15676.77 506.81 56932.40 88888.00 2003-02-18 14:24:22.962 049 15677.29 506.31 56932.40 88888.00 2003-02-18 14:24:23.962 049 15677.16 506.44 56932.77 88888.00 2003-02-18 14:24:24.962 049 15677.55 506.44 56931.79 88888.00 2003-02-18 14:24:25.962 049 15677.42 507.55 56932.52 88888.00 2003-02-18 14:24:26.962 049 15677.94 507.31 56932.64 88888.00 2003-02-18 14:24:27.962 049 15677.42 508.54 56932.89 88888.00 2003-02-18 14:24:28.962 049 15677.55 508.05 56932.40 88888.00 2003-02-18 14:24:29.962 049 15676.64 509.04 56932.40 88888.00 2003-02-18 14:24:30.962 049 15676.90 509.04 56932.77 88888.00 2003-02-18 14:24:31.962 049 15676.64 509.16 56932.52 88888.00 2003-02-18 14:24:32.962 049 15676.25 509.16 56932.40 88888.00 2003-02-18 14:24:33.962 049 15675.86 509.04 56932.04 88888.00 2003-02-18 14:24:34.962 049 15676.64 509.04 56932.52 88888.00 2003-02-18 14:24:35.962 049 15676.25 508.79 56932.52 88888.00 2003-02-18 14:24:36.962 049 15677.55 509.53 56932.52 88888.00 2003-02-18 14:24:37.962 049 15677.42 509.04 56931.79 88888.00 2003-02-18 14:24:38.962 049 15678.20 508.92 56933.13 88888.00 2003-02-18 14:24:39.962 049 15677.94 507.55 56932.64 88888.00 2003-02-18 14:24:40.962 049 15677.68 508.67 56932.04 88888.00 2003-02-18 14:24:41.962 049 15678.07 507.55 56932.04 88888.00 2003-02-18 14:24:42.962 049 15677.81 507.80 56932.52 88888.00 2003-02-18 14:24:43.962 049 15677.03 507.68 56932.52 88888.00 2003-02-18 14:24:44.962 049 15677.03 508.30 56932.77 88888.00 2003-02-18 14:24:45.962 049 15676.51 507.80 56932.77 88888.00 2003-02-18 14:24:46.962 049 15675.47 508.30 56932.64 88888.00 2003-02-18 14:24:47.962 049 15675.34 508.79 56932.16 88888.00 2003-02-18 14:24:48.962 049 15674.69 509.78 56932.40 88888.00 2003-02-18 14:24:49.962 049 15674.56 508.42 56932.52 88888.00 2003-02-18 14:24:50.962 049 15674.56 509.41 56932.40 88888.00 2003-02-18 14:24:51.962 049 15674.56 509.04 56931.67 88888.00 2003-02-18 14:24:52.962 049 15675.34 508.30 56931.67 88888.00 2003-02-18 14:24:53.962 049 15675.73 508.42 56932.28 88888.00 2003-02-18 14:24:54.962 049 15676.77 507.18 56931.54 88888.00 2003-02-18 14:24:55.962 049 15677.03 506.56 56932.04 88888.00 2003-02-18 14:24:56.962 049 15677.81 506.31 56931.67 88888.00 2003-02-18 14:24:57.962 049 15678.98 506.81 56931.79 88888.00 2003-02-18 14:24:58.962 049 15678.59 506.44 56931.54 88888.00 2003-02-18 14:24:59.962 049 15678.46 506.31 56932.04 88888.00 2003-02-18 14:25:00.962 049 15678.85 507.06 56931.67 88888.00 2003-02-18 14:25:01.962 049 15678.46 507.06 56932.04 88888.00 2003-02-18 14:25:02.962 049 15677.42 507.43 56931.54 88888.00 2003-02-18 14:25:03.962 049 15678.07 508.17 56932.28 88888.00 2003-02-18 14:25:04.962 049 15677.16 508.67 56932.40 88888.00 2003-02-18 14:25:05.962 049 15676.64 509.04 56931.79 88888.00 2003-02-18 14:25:06.962 049 15676.90 510.03 56932.52 88888.00 2003-02-18 14:25:07.962 049 15676.25 511.02 56932.28 88888.00 2003-02-18 14:25:08.962 049 15675.47 511.39 56931.91 88888.00 2003-02-18 14:25:09.962 049 15675.34 511.76 56932.28 88888.00 2003-02-18 14:25:10.962 049 15674.56 512.51 56932.40 88888.00 2003-02-18 14:25:11.962 049 15673.91 513.50 56932.64 88888.00 2003-02-18 14:25:12.962 049 15675.34 512.63 56931.91 88888.00 2003-02-18 14:25:13.962 049 15674.69 514.24 56932.04 88888.00 2003-02-18 14:25:14.962 049 15675.47 513.62 56931.91 88888.00 2003-02-18 14:25:15.962 049 15675.21 513.00 56932.52 88888.00 2003-02-18 14:25:16.962 049 15677.03 512.38 56931.91 88888.00 2003-02-18 14:25:17.962 049 15677.94 512.14 56931.79 88888.00 2003-02-18 14:25:18.962 049 15678.72 510.90 56932.04 88888.00 2003-02-18 14:25:19.962 049 15679.37 509.78 56932.77 88888.00 2003-02-18 14:25:20.962 049 15679.76 509.66 56931.54 88888.00 2003-02-18 14:25:21.962 049 15680.15 509.66 56932.16 88888.00 2003-02-18 14:25:22.962 049 15679.89 509.78 56932.64 88888.00 2003-02-18 14:25:23.962 049 15680.28 508.42 56932.28 88888.00 2003-02-18 14:25:24.962 049 15679.89 508.30 56932.40 88888.00 2003-02-18 14:25:25.962 049 15679.63 507.92 56933.13 88888.00 2003-02-18 14:25:26.962 049 15679.63 508.42 56933.13 88888.00 2003-02-18 14:25:27.962 049 15679.37 508.17 56933.13 88888.00 2003-02-18 14:25:28.962 049 15678.85 508.67 56933.62 88888.00 2003-02-18 14:25:29.962 049 15678.59 509.53 56933.13 88888.00 2003-02-18 14:25:30.962 049 15678.07 509.66 56933.50 88888.00 2003-02-18 14:25:31.962 049 15678.33 510.40 56933.62 88888.00 2003-02-18 14:25:32.962 049 15677.55 511.02 56933.38 88888.00 2003-02-18 14:25:33.962 049 15677.16 511.39 56933.26 88888.00 2003-02-18 14:25:34.962 049 15676.77 512.75 56933.13 88888.00 2003-02-18 14:25:35.962 049 15677.55 513.37 56933.13 88888.00 2003-02-18 14:25:36.962 049 15677.68 513.50 56933.75 88888.00 2003-02-18 14:25:37.962 049 15677.55 514.36 56933.13 88888.00 2003-02-18 14:25:38.962 049 15678.59 514.36 56933.50 88888.00 2003-02-18 14:25:39.962 049 15679.63 514.49 56933.87 88888.00 2003-02-18 14:25:40.962 049 15681.06 514.61 56932.52 88888.00 2003-02-18 14:25:41.962 049 15681.97 514.12 56933.87 88888.00 2003-02-18 14:25:42.962 049 15682.75 513.13 56933.62 88888.00 2003-02-18 14:25:43.962 049 15684.69 512.51 56933.99 88888.00 2003-02-18 14:25:44.962 049 15684.30 512.01 56933.75 88888.00 2003-02-18 14:25:45.962 049 15685.86 511.64 56934.36 88888.00 2003-02-18 14:25:46.962 049 15685.86 511.52 56934.36 88888.00 2003-02-18 14:25:47.962 049 15685.08 511.02 56935.09 88888.00 2003-02-18 14:25:48.962 049 15684.69 510.40 56934.60 88888.00 2003-02-18 14:25:49.962 049 15683.53 510.40 56934.97 88888.00 2003-02-18 14:25:50.962 049 15683.53 510.03 56935.58 88888.00 2003-02-18 14:25:51.962 049 15681.97 510.15 56935.58 88888.00 2003-02-18 14:25:52.962 049 15682.36 510.65 56935.58 88888.00 2003-02-18 14:25:53.962 049 15680.28 510.40 56935.70 88888.00 2003-02-18 14:25:54.962 049 15680.15 511.39 56935.34 88888.00 2003-02-18 14:25:55.962 049 15680.02 510.90 56935.21 88888.00 2003-02-18 14:25:56.962 049 15679.24 511.52 56935.46 88888.00 2003-02-18 14:25:57.962 049 15678.33 511.14 56935.46 88888.00 2003-02-18 14:25:58.962 049 15679.11 511.39 56935.46 88888.00 2003-02-18 14:25:59.962 049 15678.85 511.27 56935.34 88888.00 2003-02-18 14:26:00.962 049 15679.37 511.27 56935.09 88888.00 2003-02-18 14:26:01.962 049 15678.72 511.39 56935.21 88888.00 2003-02-18 14:26:02.962 049 15679.11 510.40 56934.85 88888.00 2003-02-18 14:26:03.962 049 15678.72 510.03 56935.46 88888.00 2003-02-18 14:26:04.962 049 15678.72 509.91 56935.21 88888.00 2003-02-18 14:26:05.962 049 15679.63 509.66 56934.97 88888.00 2003-02-18 14:26:06.962 049 15679.76 508.79 56934.97 88888.00 2003-02-18 14:26:07.962 049 15679.50 508.67 56934.97 88888.00 2003-02-18 14:26:08.962 049 15679.89 508.54 56935.21 88888.00 2003-02-18 14:26:09.962 049 15680.15 508.67 56935.46 88888.00 2003-02-18 14:26:10.962 049 15679.89 508.67 56935.46 88888.00 2003-02-18 14:26:11.962 049 15679.24 507.55 56934.97 88888.00 2003-02-18 14:26:12.962 049 15679.89 508.17 56935.21 88888.00 2003-02-18 14:26:13.962 049 15679.76 508.05 56935.82 88888.00 2003-02-18 14:26:14.962 049 15679.89 507.92 56934.85 88888.00 2003-02-18 14:26:15.962 049 15679.24 508.30 56934.85 88888.00 2003-02-18 14:26:16.962 049 15679.11 508.92 56935.70 88888.00 2003-02-18 14:26:17.962 049 15679.11 509.53 56935.21 88888.00 2003-02-18 14:26:18.962 049 15677.42 509.78 56934.85 88888.00 2003-02-18 14:26:19.962 049 15677.16 510.53 56934.85 88888.00 2003-02-18 14:26:20.962 049 15676.12 511.27 56935.21 88888.00 2003-02-18 14:26:21.962 049 15676.12 511.76 56934.85 88888.00 2003-02-18 14:26:22.962 049 15675.21 512.63 56935.21 88888.00 2003-02-18 14:26:23.962 049 15674.95 512.01 56934.60 88888.00 2003-02-18 14:26:24.962 049 15674.69 511.76 56934.48 88888.00 2003-02-18 14:26:25.962 049 15674.30 511.76 56934.23 88888.00 2003-02-18 14:26:26.962 049 15675.47 511.02 56934.60 88888.00 2003-02-18 14:26:27.962 049 15675.21 510.40 56933.87 88888.00 2003-02-18 14:26:28.962 049 15676.25 509.91 56934.60 88888.00 2003-02-18 14:26:29.962 049 15676.51 509.16 56934.48 88888.00 2003-02-18 14:26:30.962 049 15677.29 507.43 56933.87 88888.00 2003-02-18 14:26:31.962 049 15677.94 507.31 56933.75 88888.00 2003-02-18 14:26:32.962 049 15678.20 507.06 56934.23 88888.00 2003-02-18 14:26:33.962 049 15677.94 506.19 56933.50 88888.00 2003-02-18 14:26:34.962 049 15677.42 506.44 56933.75 88888.00 2003-02-18 14:26:35.962 049 15677.94 506.19 56933.38 88888.00 2003-02-18 14:26:36.962 049 15678.07 506.44 56933.75 88888.00 2003-02-18 14:26:37.962 049 15677.16 507.06 56933.01 88888.00 2003-02-18 14:26:38.962 049 15677.42 507.18 56933.13 88888.00 2003-02-18 14:26:39.962 049 15676.64 507.55 56933.38 88888.00 2003-02-18 14:26:40.962 049 15676.90 508.17 56933.38 88888.00 2003-02-18 14:26:41.962 049 15676.64 508.67 56932.89 88888.00 2003-02-18 14:26:42.962 049 15675.60 510.40 56932.64 88888.00 2003-02-18 14:26:43.962 049 15674.30 509.66 56932.52 88888.00 2003-02-18 14:26:44.962 049 15673.78 510.53 56932.77 88888.00 2003-02-18 14:26:45.962 049 15673.65 511.27 56932.52 88888.00 2003-02-18 14:26:46.962 049 15673.13 510.77 56932.04 88888.00 2003-02-18 14:26:47.962 049 15672.74 510.77 56933.01 88888.00 2003-02-18 14:26:48.962 049 15673.00 510.15 56932.04 88888.00 2003-02-18 14:26:49.962 049 15672.74 509.53 56931.91 88888.00 2003-02-18 14:26:50.962 049 15674.82 509.29 56932.16 88888.00 2003-02-18 14:26:51.962 049 15674.82 508.92 56932.04 88888.00 2003-02-18 14:26:52.962 049 15674.69 507.68 56931.42 88888.00 2003-02-18 14:26:53.962 049 15675.99 507.55 56932.04 88888.00 2003-02-18 14:26:54.962 049 15675.60 507.43 56931.79 88888.00 2003-02-18 14:26:55.962 049 15676.90 507.31 56931.67 88888.00 2003-02-18 14:26:56.962 049 15676.90 506.56 56931.30 88888.00 2003-02-18 14:26:57.962 049 15676.12 505.94 56931.30 88888.00 2003-02-18 14:26:58.962 049 15676.25 506.44 56932.16 88888.00 2003-02-18 14:26:59.962 049 15675.99 505.70 56931.91 88888.00 2003-02-18 14:27:00.962 049 15676.38 504.95 56931.18 88888.00 2003-02-18 14:27:01.962 049 15675.47 504.95 56931.42 88888.00 2003-02-18 14:27:02.962 049 15675.34 504.95 56931.79 88888.00 2003-02-18 14:27:03.962 049 15675.73 504.83 56931.54 88888.00 2003-02-18 14:27:04.962 049 15675.34 504.83 56931.79 88888.00 2003-02-18 14:27:05.962 049 15674.56 505.32 56931.67 88888.00 2003-02-18 14:27:06.962 049 15674.30 506.19 56931.79 88888.00 2003-02-18 14:27:07.962 049 15673.39 506.69 56931.42 88888.00 2003-02-18 14:27:08.962 049 15672.87 506.56 56930.93 88888.00 2003-02-18 14:27:09.962 049 15673.13 506.93 56931.79 88888.00 2003-02-18 14:27:10.962 049 15671.83 508.30 56930.81 88888.00 2003-02-18 14:27:11.962 049 15670.66 507.92 56930.81 88888.00 2003-02-18 14:27:12.962 049 15670.66 507.92 56931.54 88888.00 2003-02-18 14:27:13.962 049 15670.53 508.54 56930.45 88888.00 2003-02-18 14:27:14.962 049 15670.40 507.43 56930.81 88888.00 2003-02-18 14:27:15.962 049 15670.01 507.43 56931.30 88888.00 2003-02-18 14:27:16.962 049 15669.62 507.92 56930.32 88888.00 2003-02-18 14:27:17.962 049 15670.66 507.31 56930.45 88888.00 2003-02-18 14:27:18.962 049 15670.14 506.93 56931.18 88888.00 2003-02-18 14:27:19.962 049 15671.05 506.31 56930.81 88888.00 2003-02-18 14:27:20.962 049 15671.70 506.44 56930.32 88888.00 2003-02-18 14:27:21.962 049 15671.18 506.81 56930.20 88888.00 2003-02-18 14:27:22.962 049 15671.83 505.94 56931.05 88888.00 2003-02-18 14:27:23.962 049 15671.83 506.93 56930.57 88888.00 2003-02-18 14:27:24.962 049 15672.09 506.31 56929.83 88888.00 2003-02-18 14:27:25.962 049 15671.83 507.31 56930.57 88888.00 2003-02-18 14:27:26.962 049 15670.92 508.42 56930.32 88888.00 2003-02-18 14:27:27.962 049 15669.88 507.92 56930.45 88888.00 2003-02-18 14:27:28.962 049 15670.66 508.42 56930.20 88888.00 2003-02-18 14:27:29.962 049 15670.01 509.29 56930.20 88888.00 2003-02-18 14:27:30.962 049 15668.97 509.04 56929.96 88888.00 2003-02-18 14:27:31.962 049 15668.71 508.92 56929.96 88888.00 2003-02-18 14:27:32.962 049 15668.97 509.04 56929.83 88888.00 2003-02-18 14:27:33.962 049 15668.84 508.92 56930.08 88888.00 2003-02-18 14:27:34.962 049 15669.23 508.67 56929.83 88888.00 2003-02-18 14:27:35.962 049 15668.06 508.42 56929.83 88888.00 2003-02-18 14:27:36.962 049 15668.58 508.05 56929.46 88888.00 2003-02-18 14:27:37.962 049 15668.71 507.68 56928.61 88888.00 2003-02-18 14:27:38.962 049 15669.36 508.79 56928.49 88888.00 2003-02-18 14:27:39.962 049 15669.49 508.17 56928.86 88888.00 2003-02-18 14:27:40.962 049 15669.49 507.18 56928.73 88888.00 2003-02-18 14:27:41.962 049 15670.14 507.06 56928.61 88888.00 2003-02-18 14:27:42.962 049 15669.88 507.06 56929.10 88888.00 2003-02-18 14:27:43.962 049 15669.75 507.43 56928.73 88888.00 2003-02-18 14:27:44.962 049 15670.53 506.69 56928.73 88888.00 2003-02-18 14:27:45.962 049 15670.92 506.93 56928.61 88888.00 2003-02-18 14:27:46.962 049 15670.79 506.31 56928.73 88888.00 2003-02-18 14:27:47.962 049 15671.05 507.18 56928.61 88888.00 2003-02-18 14:27:48.962 049 15671.44 506.93 56928.37 88888.00 2003-02-18 14:27:49.962 049 15671.18 507.92 56929.10 88888.00 2003-02-18 14:27:50.962 049 15671.70 508.30 56928.86 88888.00 2003-02-18 14:27:51.962 049 15671.31 509.53 56928.73 88888.00 2003-02-18 14:27:52.962 049 15671.31 510.03 56929.10 88888.00 2003-02-18 14:27:53.962 049 15670.14 510.15 56928.73 88888.00 2003-02-18 14:27:54.962 049 15670.92 511.02 56928.98 88888.00 2003-02-18 14:27:55.962 049 15670.01 511.27 56928.12 88888.00 2003-02-18 14:27:56.962 049 15669.75 511.76 56928.98 88888.00 2003-02-18 14:27:57.962 049 15669.88 511.76 56928.24 88888.00 2003-02-18 14:27:58.962 049 15670.01 511.89 56928.37 88888.00 2003-02-18 14:27:59.962 049 15670.66 511.76 56928.12 88888.00 2003-02-18 14:28:00.962 049 15672.22 511.39 56928.98 88888.00 2003-02-18 14:28:01.962 049 15672.48 511.64 56928.73 88888.00 2003-02-18 14:28:02.962 049 15673.00 511.02 56928.00 88888.00 2003-02-18 14:28:03.962 049 15673.26 510.90 56929.22 88888.00 2003-02-18 14:28:04.962 049 15673.26 510.90 56928.73 88888.00 2003-02-18 14:28:05.962 049 15673.39 511.02 56928.49 88888.00 2003-02-18 14:28:06.962 049 15673.91 510.77 56928.61 88888.00 2003-02-18 14:28:07.962 049 15673.52 509.41 56929.59 88888.00 2003-02-18 14:28:08.962 049 15673.13 509.29 56929.10 88888.00 2003-02-18 14:28:09.962 049 15673.78 508.92 56929.59 88888.00 2003-02-18 14:28:10.962 049 15672.35 508.54 56928.98 88888.00 2003-02-18 14:28:11.962 049 15673.13 507.80 56929.46 88888.00 2003-02-18 14:28:12.962 049 15673.13 508.05 56928.73 88888.00 2003-02-18 14:28:13.962 049 15672.35 508.54 56929.59 88888.00 2003-02-18 14:28:14.962 049 15671.83 508.67 56929.10 88888.00 2003-02-18 14:28:15.962 049 15671.83 508.30 56929.22 88888.00 2003-02-18 14:28:16.962 049 15671.70 508.54 56929.34 88888.00 2003-02-18 14:28:17.962 049 15671.96 509.66 56929.10 88888.00 2003-02-18 14:28:18.962 049 15672.35 509.16 56930.20 88888.00 2003-02-18 14:28:19.962 049 15671.05 510.28 56929.71 88888.00 2003-02-18 14:28:20.962 049 15671.57 510.40 56929.10 88888.00 2003-02-18 14:28:21.962 049 15671.96 510.77 56929.96 88888.00 2003-02-18 14:28:22.962 049 15672.22 510.65 56929.22 88888.00 2003-02-18 14:28:23.962 049 15672.35 510.53 56929.59 88888.00 2003-02-18 14:28:24.962 049 15672.61 510.77 56929.34 88888.00 2003-02-18 14:28:25.962 049 15673.13 510.40 56929.46 88888.00 2003-02-18 14:28:26.962 049 15673.52 511.27 56929.83 88888.00 2003-02-18 14:28:27.962 049 15674.30 510.90 56929.83 88888.00 2003-02-18 14:28:28.962 049 15674.82 511.14 56929.96 88888.00 2003-02-18 14:28:29.962 049 15675.47 510.53 56929.46 88888.00 2003-02-18 14:28:30.962 049 15675.60 510.53 56929.71 88888.00 2003-02-18 14:28:31.962 049 15675.73 509.66 56929.71 88888.00 2003-02-18 14:28:32.962 049 15675.99 510.03 56930.20 88888.00 2003-02-18 14:28:33.962 049 15676.12 509.66 56930.57 88888.00 2003-02-18 14:28:34.962 049 15675.34 510.03 56929.96 88888.00 2003-02-18 14:28:35.962 049 15675.34 509.91 56930.45 88888.00 2003-02-18 14:28:36.962 049 15675.34 510.03 56930.93 88888.00 2003-02-18 14:28:37.962 049 15675.08 510.03 56930.93 88888.00 2003-02-18 14:28:38.962 049 15674.56 509.53 56930.57 88888.00 2003-02-18 14:28:39.962 049 15674.43 509.78 56930.81 88888.00 2003-02-18 14:28:40.962 049 15674.69 509.91 56930.32 88888.00 2003-02-18 14:28:41.962 049 15674.30 509.66 56930.57 88888.00 2003-02-18 14:28:42.962 049 15674.17 510.15 56930.81 88888.00 2003-02-18 14:28:43.962 049 15673.78 510.65 56930.08 88888.00 2003-02-18 14:28:44.962 049 15673.91 510.15 56930.81 88888.00 2003-02-18 14:28:45.962 049 15673.13 510.28 56930.81 88888.00 2003-02-18 14:28:46.962 049 15673.91 509.66 56930.93 88888.00 2003-02-18 14:28:47.962 049 15672.87 509.53 56929.96 88888.00 2003-02-18 14:28:48.962 049 15672.61 509.91 56931.05 88888.00 2003-02-18 14:28:49.962 049 15673.00 509.78 56930.69 88888.00 2003-02-18 14:28:50.962 049 15673.65 509.91 56930.57 88888.00 2003-02-18 14:28:51.962 049 15674.04 510.28 56930.32 88888.00 2003-02-18 14:28:52.962 049 15673.52 510.65 56930.32 88888.00 2003-02-18 14:28:53.962 049 15674.04 511.27 56930.32 88888.00 2003-02-18 14:28:54.962 049 15675.21 511.27 56930.45 88888.00 2003-02-18 14:28:55.962 049 15674.30 511.64 56929.96 88888.00 2003-02-18 14:28:56.962 049 15675.21 511.76 56930.32 88888.00 2003-02-18 14:28:57.962 049 15674.82 511.89 56930.57 88888.00 2003-02-18 14:28:58.962 049 15675.86 512.38 56931.05 88888.00 2003-02-18 14:28:59.962 049 15675.73 511.64 56930.93 88888.00 2003-02-18 14:29:00.962 049 15675.60 511.89 56930.69 88888.00 2003-02-18 14:29:01.962 049 15676.12 511.27 56930.20 88888.00 2003-02-18 14:29:02.962 049 15676.77 511.02 56930.32 88888.00 2003-02-18 14:29:03.962 049 15675.86 510.40 56931.05 88888.00 2003-02-18 14:29:04.962 049 15675.99 510.03 56930.81 88888.00 2003-02-18 14:29:05.962 049 15675.60 509.16 56930.93 88888.00 2003-02-18 14:29:06.962 049 15675.86 508.92 56931.18 88888.00 2003-02-18 14:29:07.962 049 15675.73 508.42 56931.05 88888.00 2003-02-18 14:29:08.962 049 15675.47 508.05 56931.18 88888.00 2003-02-18 14:29:09.962 049 15676.12 508.30 56931.18 88888.00 2003-02-18 14:29:10.962 049 15674.56 508.05 56931.54 88888.00 2003-02-18 14:29:11.962 049 15675.08 507.80 56930.93 88888.00 2003-02-18 14:29:12.962 049 15675.21 508.67 56931.18 88888.00 2003-02-18 14:29:13.962 049 15673.78 508.92 56931.67 88888.00 2003-02-18 14:29:14.962 049 15673.91 509.04 56930.93 88888.00 2003-02-18 14:29:15.962 049 15673.39 509.29 56931.79 88888.00 2003-02-18 14:29:16.962 049 15673.39 510.15 56930.93 88888.00 2003-02-18 14:29:17.962 049 15674.17 510.65 56931.42 88888.00 2003-02-18 14:29:18.962 049 15672.48 510.40 56930.93 88888.00 2003-02-18 14:29:19.962 049 15673.00 510.90 56931.05 88888.00 2003-02-18 14:29:20.962 049 15673.52 511.39 56930.69 88888.00 2003-02-18 14:29:21.962 049 15673.26 511.27 56930.45 88888.00 2003-02-18 14:29:22.962 049 15673.91 511.64 56930.69 88888.00 2003-02-18 14:29:23.962 049 15674.43 511.89 56930.81 88888.00 2003-02-18 14:29:24.962 049 15674.82 511.89 56930.69 88888.00 2003-02-18 14:29:25.962 049 15675.21 512.14 56930.81 88888.00 2003-02-18 14:29:26.962 049 15675.47 511.76 56930.81 88888.00 2003-02-18 14:29:27.962 049 15676.12 511.76 56930.69 88888.00 2003-02-18 14:29:28.962 049 15676.38 511.52 56930.93 88888.00 2003-02-18 14:29:29.962 049 15676.90 511.27 56930.45 88888.00 2003-02-18 14:29:30.962 049 15677.16 510.65 56931.42 88888.00 2003-02-18 14:29:31.962 049 15677.94 509.66 56931.79 88888.00 2003-02-18 14:29:32.962 049 15678.33 508.92 56931.18 88888.00 2003-02-18 14:29:33.962 049 15677.94 508.54 56931.91 88888.00 2003-02-18 14:29:34.962 049 15677.68 508.54 56931.91 88888.00 2003-02-18 14:29:35.962 049 15677.16 508.05 56931.30 88888.00 2003-02-18 14:29:36.962 049 15676.64 507.80 56931.18 88888.00 2003-02-18 14:29:37.962 049 15676.77 508.17 56932.40 88888.00 2003-02-18 14:29:38.962 049 15675.60 508.30 56931.91 88888.00 2003-02-18 14:29:39.962 049 15675.08 508.30 56931.42 88888.00 2003-02-18 14:29:40.962 049 15674.43 509.04 56931.91 88888.00 2003-02-18 14:29:41.962 049 15674.17 509.04 56932.04 88888.00 2003-02-18 14:29:42.962 049 15672.74 509.16 56932.04 88888.00 2003-02-18 14:29:43.962 049 15672.87 509.53 56931.67 88888.00 2003-02-18 14:29:44.962 049 15671.83 509.66 56931.05 88888.00 2003-02-18 14:29:45.962 049 15671.05 509.66 56930.57 88888.00 2003-02-18 14:29:46.962 049 15671.96 509.91 56931.05 88888.00 2003-02-18 14:29:47.962 049 15672.09 510.15 56931.30 88888.00 2003-02-18 14:29:48.962 049 15672.74 510.15 56931.18 88888.00 2003-02-18 14:29:49.962 049 15673.52 509.78 56930.69 88888.00 2003-02-18 14:29:50.962 049 15673.26 509.29 56930.57 88888.00 2003-02-18 14:29:51.962 049 15673.78 508.92 56930.81 88888.00 2003-02-18 14:29:52.962 049 15674.30 508.17 56931.18 88888.00 2003-02-18 14:29:53.962 049 15673.65 508.42 56930.93 88888.00 2003-02-18 14:29:54.962 049 15674.30 507.92 56930.57 88888.00 2003-02-18 14:29:55.962 049 15674.04 507.92 56929.96 88888.00 2003-02-18 14:29:56.962 049 15673.52 506.69 56931.30 88888.00 2003-02-18 14:29:57.962 049 15674.30 507.55 56930.45 88888.00 2003-02-18 14:29:58.962 049 15674.04 506.44 56930.45 88888.00 2003-02-18 14:29:59.962 049 15674.30 506.81 56931.18 88888.00 2003-02-18 14:30:00.962 049 15674.95 506.31 56930.20 88888.00 2003-02-18 14:30:01.962 049 15674.30 506.31 56929.83 88888.00 2003-02-18 14:30:02.962 049 15673.91 505.82 56930.57 88888.00 2003-02-18 14:30:03.962 049 15673.78 505.82 56930.57 88888.00 2003-02-18 14:30:04.962 049 15673.52 506.69 56930.45 88888.00 2003-02-18 14:30:05.962 049 15673.00 505.94 56930.45 88888.00 2003-02-18 14:30:06.962 049 15672.48 506.56 56930.20 88888.00 2003-02-18 14:30:07.962 049 15671.44 507.31 56929.83 88888.00 2003-02-18 14:30:08.962 049 15671.44 507.06 56930.32 88888.00 2003-02-18 14:30:09.962 049 15671.05 507.55 56930.20 88888.00 2003-02-18 14:30:10.962 049 15670.40 508.05 56930.57 88888.00 2003-02-18 14:30:11.962 049 15669.75 508.30 56929.83 88888.00 2003-02-18 14:30:12.962 049 15668.84 508.54 56929.71 88888.00 2003-02-18 14:30:13.962 049 15668.58 508.17 56929.96 88888.00 2003-02-18 14:30:14.962 049 15669.23 508.30 56930.08 88888.00 2003-02-18 14:30:15.962 049 15669.23 507.43 56929.59 88888.00 2003-02-18 14:30:16.962 049 15669.23 507.43 56929.59 88888.00 2003-02-18 14:30:17.962 049 15669.10 506.93 56929.22 88888.00 2003-02-18 14:30:18.962 049 15669.62 506.69 56928.86 88888.00 2003-02-18 14:30:19.962 049 15669.10 506.81 56929.71 88888.00 2003-02-18 14:30:20.962 049 15669.75 507.18 56929.10 88888.00 2003-02-18 14:30:21.962 049 15669.36 507.06 56929.34 88888.00 2003-02-18 14:30:22.962 049 15670.14 506.81 56928.61 88888.00 2003-02-18 14:30:23.962 049 15670.27 506.56 56928.61 88888.00 2003-02-18 14:30:24.962 049 15670.27 506.56 56928.12 88888.00 2003-02-18 14:30:25.962 049 15671.18 506.44 56928.24 88888.00 2003-02-18 14:30:26.962 049 15670.27 506.31 56928.12 88888.00 2003-02-18 14:30:27.962 049 15671.18 507.06 56928.61 88888.00 2003-02-18 14:30:28.962 049 15671.18 506.81 56928.37 88888.00 2003-02-18 14:30:29.962 049 15671.05 507.06 56928.12 88888.00 2003-02-18 14:30:30.962 049 15669.88 508.54 56928.12 88888.00 2003-02-18 14:30:31.962 049 15669.88 508.67 56928.49 88888.00 2003-02-18 14:30:32.962 049 15668.97 509.53 56928.24 88888.00 2003-02-18 14:30:33.962 049 15668.19 510.03 56928.49 88888.00 2003-02-18 14:30:34.962 049 15668.06 510.28 56928.49 88888.00 2003-02-18 14:30:35.962 049 15668.19 510.15 56928.49 88888.00 2003-02-18 14:30:36.962 049 15666.24 510.65 56927.75 88888.00 2003-02-18 14:30:37.962 049 15666.50 510.40 56928.37 88888.00 2003-02-18 14:30:38.962 049 15666.24 510.53 56928.12 88888.00 2003-02-18 14:30:39.962 049 15665.85 510.90 56927.88 88888.00 2003-02-18 14:30:40.962 049 15665.85 510.28 56928.24 88888.00 2003-02-18 14:30:41.962 049 15666.11 510.53 56927.63 88888.00 2003-02-18 14:30:42.962 049 15666.11 510.65 56927.63 88888.00 2003-02-18 14:30:43.962 049 15665.85 510.40 56928.12 88888.00 2003-02-18 14:30:44.962 049 15666.76 510.53 56927.27 88888.00 2003-02-18 14:30:45.962 049 15666.89 509.66 56927.63 88888.00 2003-02-18 14:30:46.962 049 15667.41 509.29 56926.78 88888.00 2003-02-18 14:30:47.962 049 15668.32 509.04 56926.16 88888.00 2003-02-18 14:30:48.962 049 15668.19 509.04 56927.27 88888.00 2003-02-18 14:30:49.962 049 15668.19 508.42 56927.27 88888.00 2003-02-18 14:30:50.962 049 15668.06 507.92 56926.90 88888.00 2003-02-18 14:30:51.962 049 15668.58 508.05 56926.65 88888.00 2003-02-18 14:30:52.962 049 15668.97 508.05 56926.16 88888.00 2003-02-18 14:30:53.962 049 15668.19 507.80 56926.78 88888.00 2003-02-18 14:30:54.962 049 15668.32 507.80 56926.78 88888.00 2003-02-18 14:30:55.962 049 15667.54 507.68 56926.78 88888.00 2003-02-18 14:30:56.962 049 15667.54 507.80 56926.53 88888.00 2003-02-18 14:30:57.962 049 15666.89 507.55 56926.65 88888.00 2003-02-18 14:30:58.962 049 15667.54 507.43 56926.90 88888.00 2003-02-18 14:30:59.962 049 15667.15 508.05 56927.27 88888.00 2003-02-18 14:31:00.962 049 15666.63 507.55 56926.41 88888.00 2003-02-18 14:31:01.962 049 15666.76 507.43 56927.14 88888.00 2003-02-18 14:31:02.962 049 15665.98 507.55 56927.14 88888.00 2003-02-18 14:31:03.962 049 15665.08 507.80 56927.27 88888.00 2003-02-18 14:31:04.962 049 15665.21 508.79 56926.78 88888.00 2003-02-18 14:31:05.962 049 15665.59 508.17 56926.65 88888.00 2003-02-18 14:31:06.962 049 15664.56 507.92 56926.78 88888.00 2003-02-18 14:31:07.962 049 15665.08 508.30 56927.14 88888.00 2003-02-18 14:31:08.962 049 15664.17 507.55 56927.02 88888.00 2003-02-18 14:31:09.962 049 15664.69 507.80 56926.65 88888.00 2003-02-18 14:31:10.962 049 15664.30 507.55 56926.65 88888.00 2003-02-18 14:31:11.962 049 15664.95 507.55 56925.43 88888.00 2003-02-18 14:31:12.962 049 15664.43 507.68 56926.29 88888.00 2003-02-18 14:31:13.962 049 15664.69 508.30 56925.68 88888.00 2003-02-18 14:31:14.962 049 15664.04 508.30 56926.16 88888.00 2003-02-18 14:31:15.962 049 15663.39 508.67 56926.16 88888.00 2003-02-18 14:31:16.962 049 15664.04 508.17 56925.43 88888.00 2003-02-18 14:31:17.962 049 15663.91 508.42 56926.16 88888.00 2003-02-18 14:31:18.962 049 15663.52 508.17 56925.19 88888.00 2003-02-18 14:31:19.962 049 15664.43 508.67 56926.04 88888.00 2003-02-18 14:31:20.962 049 15663.91 508.92 56926.29 88888.00 2003-02-18 14:31:21.962 049 15664.43 508.79 56925.19 88888.00 2003-02-18 14:31:22.962 049 15665.33 508.54 56925.31 88888.00 2003-02-18 14:31:23.962 049 15665.59 508.92 56925.68 88888.00 2003-02-18 14:31:24.962 049 15664.17 508.30 56925.80 88888.00 2003-02-18 14:31:25.962 049 15664.04 507.80 56925.92 88888.00 2003-02-18 14:31:26.962 049 15664.56 508.30 56925.68 88888.00 2003-02-18 14:31:27.962 049 15664.30 508.17 56925.31 88888.00 2003-02-18 14:31:28.962 049 15663.65 507.80 56925.55 88888.00 2003-02-18 14:31:29.962 049 15664.04 508.54 56925.07 88888.00 2003-02-18 14:31:30.962 049 15663.91 507.55 56925.80 88888.00 2003-02-18 14:31:31.962 049 15663.91 508.30 56925.19 88888.00 2003-02-18 14:31:32.962 049 15663.91 508.30 56925.19 88888.00 2003-02-18 14:31:33.962 049 15663.78 508.30 56925.43 88888.00 2003-02-18 14:31:34.962 049 15663.78 507.92 56925.43 88888.00 2003-02-18 14:31:35.962 049 15664.43 508.54 56924.82 88888.00 2003-02-18 14:31:36.962 049 15663.65 509.04 56925.68 88888.00 2003-02-18 14:31:37.962 049 15664.17 509.04 56924.57 88888.00 2003-02-18 14:31:38.962 049 15663.13 509.78 56924.57 88888.00 2003-02-18 14:31:39.962 049 15663.39 510.03 56924.21 88888.00 2003-02-18 14:31:40.962 049 15663.26 509.53 56924.57 88888.00 2003-02-18 14:31:41.962 049 15663.13 510.28 56924.82 88888.00 2003-02-18 14:31:42.962 049 15663.39 510.90 56924.45 88888.00 2003-02-18 14:31:43.962 049 15664.17 511.39 56924.82 88888.00 2003-02-18 14:31:44.962 049 15663.91 510.77 56923.96 88888.00 2003-02-18 14:31:45.962 049 15663.91 510.53 56924.21 88888.00 2003-02-18 14:31:46.962 049 15664.30 510.28 56923.72 88888.00 2003-02-18 14:31:47.962 049 15664.56 510.40 56924.09 88888.00 2003-02-18 14:31:48.962 049 15664.95 510.28 56924.09 88888.00 2003-02-18 14:31:49.962 049 15666.11 510.53 56924.45 88888.00 2003-02-18 14:31:50.962 049 15665.85 510.15 56924.45 88888.00 2003-02-18 14:31:51.962 049 15666.63 509.66 56923.48 88888.00 2003-02-18 14:31:52.962 049 15666.76 509.41 56924.45 88888.00 2003-02-18 14:31:53.962 049 15667.02 509.53 56924.82 88888.00 2003-02-18 14:31:54.962 049 15667.28 508.67 56924.70 88888.00 2003-02-18 14:31:55.962 049 15667.80 509.41 56925.43 88888.00 2003-02-18 14:31:56.962 049 15668.19 509.29 56924.45 88888.00 2003-02-18 14:31:57.962 049 15668.71 509.53 56925.19 88888.00 2003-02-18 14:31:58.962 049 15669.23 510.15 56924.94 88888.00 2003-02-18 14:31:59.962 049 15668.97 510.03 56924.94 88888.00 2003-02-18 14:32:00.962 049 15668.84 510.77 56924.94 88888.00 2003-02-18 14:32:01.962 049 15669.10 511.39 56925.43 88888.00 2003-02-18 14:32:02.962 049 15668.97 511.14 56925.31 88888.00 2003-02-18 14:32:03.962 049 15668.84 511.89 56926.16 88888.00 2003-02-18 14:32:04.962 049 15668.84 512.75 56925.43 88888.00 2003-02-18 14:32:05.962 049 15668.71 513.13 56925.80 88888.00 2003-02-18 14:32:06.962 049 15668.58 513.99 56925.68 88888.00 2003-02-18 14:32:07.962 049 15669.36 513.37 56925.92 88888.00 2003-02-18 14:32:08.962 049 15670.40 513.25 56925.92 88888.00 2003-02-18 14:32:09.962 049 15670.66 513.62 56925.92 88888.00 2003-02-18 14:32:10.962 049 15670.92 512.75 56926.41 88888.00 2003-02-18 14:32:11.962 049 15671.96 512.75 56926.90 88888.00 2003-02-18 14:32:12.962 049 15673.00 512.51 56927.27 88888.00 2003-02-18 14:32:13.962 049 15673.52 511.39 56926.78 88888.00 2003-02-18 14:32:14.962 049 15674.43 511.14 56927.02 88888.00 2003-02-18 14:32:15.962 049 15674.43 511.76 56926.78 88888.00 2003-02-18 14:32:16.962 049 15674.30 511.64 56927.63 88888.00 2003-02-18 14:32:17.962 049 15673.78 510.65 56928.00 88888.00 2003-02-18 14:32:18.962 049 15674.82 510.65 56927.63 88888.00 2003-02-18 14:32:19.962 049 15674.82 510.53 56928.98 88888.00 2003-02-18 14:32:20.962 049 15675.47 510.28 56928.61 88888.00 2003-02-18 14:32:21.962 049 15675.08 509.53 56928.37 88888.00 2003-02-18 14:32:22.962 049 15675.08 509.91 56928.98 88888.00 2003-02-18 14:32:23.962 049 15675.47 510.40 56928.98 88888.00 2003-02-18 14:32:24.962 049 15675.60 510.40 56929.10 88888.00 2003-02-18 14:32:25.962 049 15675.73 511.89 56929.34 88888.00 2003-02-18 14:32:26.962 049 15675.99 512.75 56929.22 88888.00 2003-02-18 14:32:27.962 049 15675.86 513.87 56929.34 88888.00 2003-02-18 14:32:28.962 049 15675.86 514.61 56930.32 88888.00 2003-02-18 14:32:29.962 049 15674.69 515.85 56929.96 88888.00 2003-02-18 14:32:30.962 049 15675.34 515.48 56930.08 88888.00 2003-02-18 14:32:31.962 049 15674.82 516.84 56930.93 88888.00 2003-02-18 14:32:32.962 049 15674.43 516.47 56930.08 88888.00 2003-02-18 14:32:33.962 049 15674.56 516.84 56930.32 88888.00 2003-02-18 14:32:34.962 049 15675.34 516.10 56930.57 88888.00 2003-02-18 14:32:35.962 049 15676.25 516.35 56930.69 88888.00 2003-02-18 14:32:36.962 049 15676.51 516.35 56929.96 88888.00 2003-02-18 14:32:37.962 049 15677.03 514.98 56930.45 88888.00 2003-02-18 14:32:38.962 049 15677.29 515.48 56930.81 88888.00 2003-02-18 14:32:39.962 049 15678.33 514.49 56930.45 88888.00 2003-02-18 14:32:40.962 049 15678.72 513.99 56930.81 88888.00 2003-02-18 14:32:41.962 049 15678.98 513.62 56931.30 88888.00 2003-02-18 14:32:42.962 049 15679.24 512.75 56931.18 88888.00 2003-02-18 14:32:43.962 049 15680.67 512.51 56931.05 88888.00 2003-02-18 14:32:44.962 049 15680.28 511.89 56931.91 88888.00 2003-02-18 14:32:45.962 049 15680.93 511.52 56931.79 88888.00 2003-02-18 14:32:46.962 049 15681.45 510.03 56933.01 88888.00 2003-02-18 14:32:47.962 049 15680.80 510.15 56931.91 88888.00 2003-02-18 14:32:48.962 049 15680.67 509.91 56932.40 88888.00 2003-02-18 14:32:49.962 049 15680.15 510.65 56932.77 88888.00 2003-02-18 14:32:50.962 049 15679.24 509.04 56932.52 88888.00 2003-02-18 14:32:51.962 049 15678.98 509.53 56933.01 88888.00 2003-02-18 14:32:52.962 049 15678.46 510.03 56932.40 88888.00 2003-02-18 14:32:53.962 049 15677.16 510.40 56933.50 88888.00 2003-02-18 14:32:54.962 049 15677.68 510.90 56933.01 88888.00 2003-02-18 14:32:55.962 049 15677.42 512.01 56932.40 88888.00 2003-02-18 14:32:56.962 049 15676.77 512.51 56932.28 88888.00 2003-02-18 14:32:57.962 049 15677.16 513.00 56932.40 88888.00 2003-02-18 14:32:58.962 049 15677.29 513.62 56932.40 88888.00 2003-02-18 14:32:59.962 049 15677.03 513.25 56932.04 88888.00 2003-02-18 14:33:00.962 049 15677.16 513.25 56932.40 88888.00 2003-02-18 14:33:01.962 049 15677.55 513.50 56932.04 88888.00 2003-02-18 14:33:02.962 049 15678.33 513.62 56932.28 88888.00 2003-02-18 14:33:03.962 049 15678.85 513.87 56932.64 88888.00 2003-02-18 14:33:04.962 049 15678.20 514.61 56932.04 88888.00 2003-02-18 14:33:05.962 049 15678.46 514.36 56933.01 88888.00 2003-02-18 14:33:06.962 049 15678.98 513.99 56932.16 88888.00 2003-02-18 14:33:07.962 049 15678.20 513.25 56932.40 88888.00 2003-02-18 14:33:08.962 049 15678.46 512.63 56932.64 88888.00 2003-02-18 14:33:09.962 049 15679.11 512.14 56932.52 88888.00 2003-02-18 14:33:10.962 049 15679.63 510.28 56933.26 88888.00 2003-02-18 14:33:11.962 049 15680.28 509.91 56932.64 88888.00 2003-02-18 14:33:12.962 049 15680.28 509.04 56932.04 88888.00 2003-02-18 14:33:13.962 049 15681.32 508.67 56932.64 88888.00 2003-02-18 14:33:14.962 049 15680.41 508.42 56932.52 88888.00 2003-02-18 14:33:15.962 049 15680.15 508.42 56932.89 88888.00 2003-02-18 14:33:16.962 049 15679.63 507.68 56932.77 88888.00 2003-02-18 14:33:17.962 049 15677.68 508.79 56932.64 88888.00 2003-02-18 14:33:18.962 049 15677.29 509.04 56932.77 88888.00 2003-02-18 14:33:19.962 049 15676.90 509.53 56932.64 88888.00 2003-02-18 14:33:20.962 049 15676.51 509.66 56933.26 88888.00 2003-02-18 14:33:21.962 049 15675.08 509.91 56932.40 88888.00 2003-02-18 14:33:22.962 049 15675.47 510.65 56932.77 88888.00 2003-02-18 14:33:23.962 049 15675.73 510.03 56932.77 88888.00 2003-02-18 14:33:24.962 049 15676.38 510.28 56932.89 88888.00 2003-02-18 14:33:25.962 049 15676.51 511.52 56932.16 88888.00 2003-02-18 14:33:26.962 049 15676.90 510.90 56932.28 88888.00 2003-02-18 14:33:27.962 049 15677.29 511.52 56931.67 88888.00 2003-02-18 14:33:28.962 049 15677.03 511.52 56931.30 88888.00 2003-02-18 14:33:29.962 049 15677.94 512.51 56932.04 88888.00 2003-02-18 14:33:30.962 049 15677.42 511.76 56932.16 88888.00 2003-02-18 14:33:31.962 049 15677.68 512.51 56932.64 88888.00 2003-02-18 14:33:32.962 049 15677.81 512.26 56932.52 88888.00 2003-02-18 14:33:33.962 049 15677.68 511.64 56932.40 88888.00 2003-02-18 14:33:34.962 049 15678.33 512.14 56932.52 88888.00 2003-02-18 14:33:35.962 049 15677.81 510.90 56933.13 88888.00 2003-02-18 14:33:36.962 049 15678.07 510.28 56932.77 88888.00 2003-02-18 14:33:37.962 049 15677.81 509.53 56932.04 88888.00 2003-02-18 14:33:38.962 049 15678.59 508.30 56932.52 88888.00 2003-02-18 14:33:39.962 049 15677.94 508.17 56932.28 88888.00 2003-02-18 14:33:40.962 049 15677.94 507.80 56933.26 88888.00 2003-02-18 14:33:41.962 049 15676.90 507.43 56933.01 88888.00 2003-02-18 14:33:42.962 049 15675.47 507.55 56933.13 88888.00 2003-02-18 14:33:43.962 049 15674.95 506.69 56933.13 88888.00 2003-02-18 14:33:44.962 049 15673.91 506.69 56932.40 88888.00 2003-02-18 14:33:45.962 049 15672.48 507.06 56932.52 88888.00 2003-02-18 14:33:46.962 049 15671.44 507.80 56932.40 88888.00 2003-02-18 14:33:47.962 049 15670.79 508.17 56931.91 88888.00 2003-02-18 14:33:48.962 049 15670.14 508.17 56932.28 88888.00 2003-02-18 14:33:49.962 049 15669.10 507.92 56931.30 88888.00 2003-02-18 14:33:50.962 049 15668.19 508.67 56931.18 88888.00 2003-02-18 14:33:51.962 049 15667.02 508.54 56931.05 88888.00 2003-02-18 14:33:52.962 049 15666.63 510.15 56931.54 88888.00 2003-02-18 14:33:53.962 049 15665.46 510.28 56930.81 88888.00 2003-02-18 14:33:54.962 049 15664.69 510.28 56930.93 88888.00 2003-02-18 14:33:55.962 049 15664.56 511.27 56929.83 88888.00 2003-02-18 14:33:56.962 049 15664.69 510.53 56929.34 88888.00 2003-02-18 14:33:57.962 049 15665.08 510.53 56929.96 88888.00 2003-02-18 14:33:58.962 049 15665.08 510.90 56929.46 88888.00 2003-02-18 14:33:59.962 049 15665.98 509.66 56929.34 88888.00 2003-02-18 14:34:00.962 049 15666.76 509.16 56928.98 88888.00 2003-02-18 14:34:01.962 049 15666.63 508.54 56928.98 88888.00 2003-02-18 14:34:02.962 049 15666.89 507.92 56928.86 88888.00 2003-02-18 14:34:03.962 049 15668.19 506.44 56928.98 88888.00 2003-02-18 14:34:04.962 049 15668.06 506.81 56928.24 88888.00 2003-02-18 14:34:05.962 049 15668.06 506.19 56928.49 88888.00 2003-02-18 14:34:06.962 049 15667.80 506.44 56928.37 88888.00 2003-02-18 14:34:07.962 049 15668.19 505.94 56927.75 88888.00 2003-02-18 14:34:08.962 049 15666.76 505.94 56928.00 88888.00 2003-02-18 14:34:09.962 049 15666.50 506.31 56928.86 88888.00 2003-02-18 14:34:10.962 049 15665.46 506.31 56928.12 88888.00 2003-02-18 14:34:11.962 049 15664.69 506.56 56927.75 88888.00 2003-02-18 14:34:12.962 049 15663.78 506.69 56927.88 88888.00 2003-02-18 14:34:13.962 049 15662.09 507.31 56928.00 88888.00 2003-02-18 14:34:14.962 049 15661.83 507.18 56927.75 88888.00 2003-02-18 14:34:15.962 049 15660.01 507.92 56926.65 88888.00 2003-02-18 14:34:16.962 049 15659.36 508.42 56926.41 88888.00 2003-02-18 14:34:17.962 049 15658.19 509.41 56926.78 88888.00 2003-02-18 14:34:18.962 049 15657.54 510.03 56926.53 88888.00 2003-02-18 14:34:19.962 049 15657.15 509.66 56926.53 88888.00 2003-02-18 14:34:20.962 049 15656.37 509.91 56925.92 88888.00 2003-02-18 14:34:21.962 049 15656.76 510.15 56925.68 88888.00 2003-02-18 14:34:22.962 049 15657.80 510.90 56924.57 88888.00 2003-02-18 14:34:23.962 049 15658.71 510.77 56924.82 88888.00 2003-02-18 14:34:24.962 049 15659.36 511.14 56924.45 88888.00 2003-02-18 14:34:25.962 049 15660.53 510.28 56924.94 88888.00 2003-02-18 14:34:26.962 049 15662.22 509.66 56924.21 88888.00 2003-02-18 14:34:27.962 049 15663.52 508.42 56924.45 88888.00 2003-02-18 14:34:28.962 049 15664.56 507.92 56924.57 88888.00 2003-02-18 14:34:29.962 049 15665.33 507.18 56924.57 88888.00 2003-02-18 14:34:30.962 049 15665.59 506.69 56923.96 88888.00 2003-02-18 14:34:31.962 049 15665.85 505.94 56924.33 88888.00 2003-02-18 14:34:32.962 049 15666.24 505.57 56924.09 88888.00 2003-02-18 14:34:33.962 049 15666.11 506.56 56924.09 88888.00 2003-02-18 14:34:34.962 049 15666.37 505.70 56924.33 88888.00 2003-02-18 14:34:35.962 049 15665.46 506.69 56924.82 88888.00 2003-02-18 14:34:36.962 049 15665.08 506.69 56924.21 88888.00 2003-02-18 14:34:37.962 049 15664.17 506.93 56924.70 88888.00 2003-02-18 14:34:38.962 049 15663.91 508.67 56924.57 88888.00 2003-02-18 14:34:39.962 049 15663.39 509.66 56925.19 88888.00 2003-02-18 14:34:40.962 049 15662.48 509.78 56925.07 88888.00 2003-02-18 14:34:41.962 049 15661.83 510.28 56924.57 88888.00 2003-02-18 14:34:42.962 049 15661.70 511.14 56924.57 88888.00 2003-02-18 14:34:43.962 049 15660.66 510.77 56924.70 88888.00 2003-02-18 14:34:44.962 049 15660.53 511.14 56924.09 88888.00 2003-02-18 14:34:45.962 049 15661.44 511.27 56924.82 88888.00 2003-02-18 14:34:46.962 049 15662.09 511.14 56924.21 88888.00 2003-02-18 14:34:47.962 049 15663.39 511.27 56924.33 88888.00 2003-02-18 14:34:48.962 049 15664.69 510.53 56924.21 88888.00 2003-02-18 14:34:49.962 049 15665.85 510.53 56923.72 88888.00 2003-02-18 14:34:50.962 049 15667.28 509.41 56924.57 88888.00 2003-02-18 14:34:51.962 049 15668.45 508.67 56924.82 88888.00 2003-02-18 14:34:52.962 049 15669.23 507.43 56924.21 88888.00 2003-02-18 14:34:53.962 049 15670.27 507.06 56925.07 88888.00 2003-02-18 14:34:54.962 049 15669.75 506.93 56925.31 88888.00 2003-02-18 14:34:55.962 049 15670.01 507.31 56925.92 88888.00 2003-02-18 14:34:56.962 049 15669.49 507.55 56925.68 88888.00 2003-02-18 14:34:57.962 049 15669.49 507.92 56926.16 88888.00 2003-02-18 14:34:58.962 049 15668.97 508.54 56925.68 88888.00 2003-02-18 14:34:59.962 049 15668.45 509.29 56926.04 88888.00 2003-02-18 14:35:00.962 049 15667.15 509.78 56926.78 88888.00 2003-02-18 14:35:01.962 049 15667.02 510.77 56926.41 88888.00 2003-02-18 14:35:02.962 049 15667.15 511.52 56926.41 88888.00 2003-02-18 14:35:03.962 049 15666.37 511.89 56926.53 88888.00 2003-02-18 14:35:04.962 049 15665.59 512.38 56926.29 88888.00 2003-02-18 14:35:05.962 049 15665.08 513.13 56926.04 88888.00 2003-02-18 14:35:06.962 049 15664.95 513.37 56926.41 88888.00 2003-02-18 14:35:07.962 049 15663.91 513.87 56926.53 88888.00 2003-02-18 14:35:08.962 049 15663.52 514.36 56926.65 88888.00 2003-02-18 14:35:09.962 049 15663.39 514.49 56926.29 88888.00 2003-02-18 14:35:10.962 049 15663.65 513.75 56926.04 88888.00 2003-02-18 14:35:11.962 049 15664.43 513.50 56926.29 88888.00 2003-02-18 14:35:12.962 049 15664.04 512.88 56926.29 88888.00 2003-02-18 14:35:13.962 049 15664.95 512.14 56926.53 88888.00 2003-02-18 14:35:14.962 049 15665.46 511.39 56926.29 88888.00 2003-02-18 14:35:15.962 049 15666.24 510.77 56926.90 88888.00 2003-02-18 14:35:16.962 049 15665.98 510.28 56926.16 88888.00 2003-02-18 14:35:17.962 049 15666.37 508.67 56926.29 88888.00 2003-02-18 14:35:18.962 049 15667.02 508.42 56926.29 88888.00 2003-02-18 14:35:19.962 049 15666.50 507.68 56925.92 88888.00 2003-02-18 14:35:20.962 049 15665.98 507.31 56926.29 88888.00 2003-02-18 14:35:21.962 049 15665.72 506.93 56926.53 88888.00 2003-02-18 14:35:22.962 049 15665.85 508.05 56925.68 88888.00 2003-02-18 14:35:23.962 049 15665.85 508.54 56926.29 88888.00 2003-02-18 14:35:24.962 049 15665.46 508.92 56926.29 88888.00 2003-02-18 14:35:25.962 049 15665.98 508.79 56926.65 88888.00 2003-02-18 14:35:26.962 049 15664.82 509.29 56925.80 88888.00 2003-02-18 14:35:27.962 049 15665.08 510.15 56925.68 88888.00 2003-02-18 14:35:28.962 049 15664.30 510.90 56925.92 88888.00 2003-02-18 14:35:29.962 049 15663.13 510.77 56926.29 88888.00 2003-02-18 14:35:30.962 049 15663.00 512.01 56926.16 88888.00 2003-02-18 14:35:31.962 049 15663.00 512.14 56926.29 88888.00 2003-02-18 14:35:32.962 049 15662.74 511.52 56926.29 88888.00 2003-02-18 14:35:33.962 049 15662.61 511.52 56926.04 88888.00 2003-02-18 14:35:34.962 049 15663.00 511.76 56925.31 88888.00 2003-02-18 14:35:35.962 049 15663.78 511.27 56925.19 88888.00 2003-02-18 14:35:36.962 049 15664.04 511.02 56925.68 88888.00 2003-02-18 14:35:37.962 049 15664.56 510.77 56925.43 88888.00 2003-02-18 14:35:38.962 049 15664.56 510.40 56925.68 88888.00 2003-02-18 14:35:39.962 049 15665.08 510.28 56926.16 88888.00 2003-02-18 14:35:40.962 049 15665.72 509.66 56925.92 88888.00 2003-02-18 14:35:41.962 049 15665.72 510.53 56926.04 88888.00 2003-02-18 14:35:42.962 049 15665.72 508.79 56925.55 88888.00 2003-02-18 14:35:43.962 049 15665.98 509.91 56926.41 88888.00 2003-02-18 14:35:44.962 049 15666.37 508.42 56926.90 88888.00 2003-02-18 14:35:45.962 049 15666.76 508.17 56925.43 88888.00 2003-02-18 14:35:46.962 049 15666.11 508.30 56926.41 88888.00 2003-02-18 14:35:47.962 049 15666.89 507.92 56926.04 88888.00 2003-02-18 14:35:48.962 049 15667.41 507.80 56926.65 88888.00 2003-02-18 14:35:49.962 049 15665.98 508.30 56925.68 88888.00 2003-02-18 14:35:50.962 049 15667.02 508.05 56926.04 88888.00 2003-02-18 14:35:51.962 049 15666.63 508.17 56925.92 88888.00 2003-02-18 14:35:52.962 049 15666.11 509.04 56925.19 88888.00 2003-02-18 14:35:53.962 049 15665.59 509.16 56926.41 88888.00 2003-02-18 14:35:54.962 049 15665.33 509.91 56925.19 88888.00 2003-02-18 14:35:55.962 049 15664.43 510.03 56925.55 88888.00 2003-02-18 14:35:56.962 049 15664.95 511.02 56926.29 88888.00 2003-02-18 14:35:57.962 049 15664.82 511.39 56925.55 88888.00 2003-02-18 14:35:58.962 049 15664.95 511.27 56924.94 88888.00 2003-02-18 14:35:59.962 049 15665.72 512.14 56925.92 88888.00 2003-02-18 14:36:00.962 049 15666.89 511.52 56925.92 88888.00 2003-02-18 14:36:01.962 049 15667.15 511.39 56925.68 88888.00 2003-02-18 14:36:02.962 049 15668.45 511.14 56925.55 88888.00 2003-02-18 14:36:03.962 049 15669.49 510.65 56926.29 88888.00 2003-02-18 14:36:04.962 049 15670.27 511.02 56925.80 88888.00 2003-02-18 14:36:05.962 049 15671.44 510.15 56925.68 88888.00 2003-02-18 14:36:06.962 049 15671.57 510.03 56925.92 88888.00 2003-02-18 14:36:07.962 049 15671.44 509.53 56926.29 88888.00 2003-02-18 14:36:08.962 049 15672.74 509.41 56926.53 88888.00 2003-02-18 14:36:09.962 049 15672.09 509.53 56925.55 88888.00 2003-02-18 14:36:10.962 049 15672.09 508.79 56926.90 88888.00 2003-02-18 14:36:11.962 049 15672.22 508.67 56927.02 88888.00 2003-02-18 14:36:12.962 049 15671.83 507.43 56927.02 88888.00 2003-02-18 14:36:13.962 049 15672.61 507.31 56928.00 88888.00 2003-02-18 14:36:14.962 049 15672.74 506.44 56927.39 88888.00 2003-02-18 14:36:15.962 049 15672.74 506.81 56926.78 88888.00 2003-02-18 14:36:16.962 049 15672.35 507.06 56927.63 88888.00 2003-02-18 14:36:17.962 049 15672.09 507.68 56927.27 88888.00 2003-02-18 14:36:18.962 049 15672.09 508.54 56928.00 88888.00 2003-02-18 14:36:19.962 049 15671.57 509.29 56927.51 88888.00 2003-02-18 14:36:20.962 049 15670.92 510.53 56927.63 88888.00 2003-02-18 14:36:21.962 049 15670.01 511.39 56927.39 88888.00 2003-02-18 14:36:22.962 049 15670.01 512.38 56927.88 88888.00 2003-02-18 14:36:23.962 049 15669.75 512.63 56926.78 88888.00 2003-02-18 14:36:24.962 049 15669.23 513.87 56927.51 88888.00 2003-02-18 14:36:25.962 049 15669.75 513.50 56927.88 88888.00 2003-02-18 14:36:26.962 049 15670.40 513.87 56927.39 88888.00 2003-02-18 14:36:27.962 049 15671.96 514.24 56927.14 88888.00 2003-02-18 14:36:28.962 049 15672.35 513.13 56927.39 88888.00 2003-02-18 14:36:29.962 049 15673.65 513.87 56928.12 88888.00 2003-02-18 14:36:30.962 049 15675.73 513.25 56928.00 88888.00 2003-02-18 14:36:31.962 049 15676.38 513.13 56927.88 88888.00 2003-02-18 14:36:32.962 049 15677.29 512.38 56928.24 88888.00 2003-02-18 14:36:33.962 049 15677.42 512.63 56928.86 88888.00 2003-02-18 14:36:34.962 049 15678.20 511.64 56928.61 88888.00 2003-02-18 14:36:35.962 049 15677.42 511.27 56928.24 88888.00 2003-02-18 14:36:36.962 049 15678.59 511.02 56929.34 88888.00 2003-02-18 14:36:37.962 049 15678.72 510.53 56929.59 88888.00 2003-02-18 14:36:38.962 049 15678.46 509.16 56930.32 88888.00 2003-02-18 14:36:39.962 049 15679.11 509.29 56930.08 88888.00 2003-02-18 14:36:40.962 049 15678.33 509.16 56929.96 88888.00 2003-02-18 14:36:41.962 049 15677.55 508.79 56930.57 88888.00 2003-02-18 14:36:42.962 049 15677.42 509.41 56930.81 88888.00 2003-02-18 14:36:43.962 049 15677.29 509.29 56930.57 88888.00 2003-02-18 14:36:44.962 049 15675.99 510.77 56930.08 88888.00 2003-02-18 14:36:45.962 049 15675.47 510.53 56930.45 88888.00 2003-02-18 14:36:46.962 049 15675.08 511.89 56930.20 88888.00 2003-02-18 14:36:47.962 049 15674.56 512.38 56930.45 88888.00 2003-02-18 14:36:48.962 049 15674.82 512.75 56930.81 88888.00 2003-02-18 14:36:49.962 049 15675.47 514.74 56930.45 88888.00 2003-02-18 14:36:50.962 049 15674.69 514.86 56930.45 88888.00 2003-02-18 14:36:51.962 049 15675.34 514.74 56930.81 88888.00 2003-02-18 14:36:52.962 049 15676.64 514.86 56930.81 88888.00 2003-02-18 14:36:53.962 049 15677.42 514.74 56930.81 88888.00 2003-02-18 14:36:54.962 049 15677.42 515.23 56930.81 88888.00 2003-02-18 14:36:55.962 049 15677.42 515.23 56931.18 88888.00 2003-02-18 14:36:56.962 049 15678.72 514.61 56931.18 88888.00 2003-02-18 14:36:57.962 049 15678.59 514.74 56931.42 88888.00 2003-02-18 14:36:58.962 049 15678.59 514.36 56931.05 88888.00 2003-02-18 14:36:59.962 049 15678.59 513.75 56932.04 88888.00 2003-02-18 14:37:00.962 049 15678.98 512.63 56932.16 88888.00 2003-02-18 14:37:01.962 049 15678.46 513.00 56931.54 88888.00 2003-02-18 14:37:02.962 049 15678.20 512.51 56931.18 88888.00 2003-02-18 14:37:03.962 049 15678.33 511.64 56932.40 88888.00 2003-02-18 14:37:04.962 049 15678.20 511.14 56931.54 88888.00 2003-02-18 14:37:05.962 049 15677.55 510.90 56931.54 88888.00 2003-02-18 14:37:06.962 049 15678.46 509.91 56932.04 88888.00 2003-02-18 14:37:07.962 049 15677.68 510.15 56932.52 88888.00 2003-02-18 14:37:08.962 049 15676.51 509.78 56932.04 88888.00 2003-02-18 14:37:09.962 049 15675.73 509.66 56932.16 88888.00 2003-02-18 14:37:10.962 049 15675.86 509.29 56931.91 88888.00 2003-02-18 14:37:11.962 049 15675.34 510.28 56932.04 88888.00 2003-02-18 14:37:12.962 049 15675.21 510.53 56932.28 88888.00 2003-02-18 14:37:13.962 049 15674.43 511.02 56931.79 88888.00 2003-02-18 14:37:14.962 049 15673.91 511.76 56931.91 88888.00 2003-02-18 14:37:15.962 049 15674.04 512.14 56931.54 88888.00 2003-02-18 14:37:16.962 049 15674.04 512.88 56932.16 88888.00 2003-02-18 14:37:17.962 049 15673.39 513.00 56931.67 88888.00 2003-02-18 14:37:18.962 049 15674.17 513.62 56931.79 88888.00 2003-02-18 14:37:19.962 049 15674.95 513.87 56931.67 88888.00 2003-02-18 14:37:20.962 049 15674.69 513.62 56931.54 88888.00 2003-02-18 14:37:21.962 049 15675.34 513.25 56932.16 88888.00 2003-02-18 14:37:22.962 049 15676.38 513.50 56931.42 88888.00 2003-02-18 14:37:23.962 049 15676.90 512.88 56931.67 88888.00 2003-02-18 14:37:24.962 049 15677.16 512.88 56931.67 88888.00 2003-02-18 14:37:25.962 049 15677.94 512.63 56932.04 88888.00 2003-02-18 14:37:26.962 049 15678.20 512.14 56931.30 88888.00 2003-02-18 14:37:27.962 049 15678.72 511.52 56932.04 88888.00 2003-02-18 14:37:28.962 049 15678.20 511.39 56932.40 88888.00 2003-02-18 14:37:29.962 049 15678.59 511.02 56932.77 88888.00 2003-02-18 14:37:30.962 049 15678.07 510.65 56932.52 88888.00 2003-02-18 14:37:31.962 049 15677.81 510.03 56932.40 88888.00 2003-02-18 14:37:32.962 049 15677.16 509.53 56932.52 88888.00 2003-02-18 14:37:33.962 049 15677.68 509.04 56932.77 88888.00 2003-02-18 14:37:34.962 049 15677.68 509.04 56932.16 88888.00 2003-02-18 14:37:35.962 049 15676.64 508.92 56932.89 88888.00 2003-02-18 14:37:36.962 049 15676.51 509.29 56932.77 88888.00 2003-02-18 14:37:37.962 049 15675.34 509.04 56932.28 88888.00 2003-02-18 14:37:38.962 049 15674.17 509.29 56931.79 88888.00 2003-02-18 14:37:39.962 049 15673.52 510.77 56931.91 88888.00 2003-02-18 14:37:40.962 049 15673.39 510.53 56932.64 88888.00 2003-02-18 14:37:41.962 049 15672.48 511.76 56931.91 88888.00 2003-02-18 14:37:42.962 049 15673.26 511.52 56932.40 88888.00 2003-02-18 14:37:43.962 049 15672.22 512.14 56931.54 88888.00 2003-02-18 14:37:44.962 049 15672.61 512.51 56931.30 88888.00 2003-02-18 14:37:45.962 049 15673.52 512.88 56931.30 88888.00 2003-02-18 14:37:46.962 049 15674.30 512.63 56931.30 88888.00 2003-02-18 14:37:47.962 049 15674.95 512.75 56931.42 88888.00 2003-02-18 14:37:48.962 049 15676.38 512.75 56930.93 88888.00 2003-02-18 14:37:49.962 049 15676.77 512.75 56931.05 88888.00 2003-02-18 14:37:50.962 049 15677.55 512.51 56931.30 88888.00 2003-02-18 14:37:51.962 049 15678.59 512.38 56931.18 88888.00 2003-02-18 14:37:52.962 049 15678.59 511.76 56930.93 88888.00 2003-02-18 14:37:53.962 049 15679.11 512.01 56932.16 88888.00 2003-02-18 14:37:54.962 049 15680.15 510.90 56931.91 88888.00 2003-02-18 14:37:55.962 049 15680.02 510.28 56932.04 88888.00 2003-02-18 14:37:56.962 049 15680.02 510.28 56932.40 88888.00 2003-02-18 14:37:57.962 049 15679.63 509.66 56931.91 88888.00 2003-02-18 14:37:58.962 049 15678.59 509.53 56932.28 88888.00 2003-02-18 14:37:59.962 049 15678.33 508.79 56931.91 88888.00 2003-02-18 14:38:00.962 049 15678.85 509.16 56932.89 88888.00 2003-02-18 14:38:01.962 049 15677.55 509.41 56931.91 88888.00 2003-02-18 14:38:02.962 049 15677.29 509.66 56931.79 88888.00 2003-02-18 14:38:03.962 049 15676.12 508.79 56932.40 88888.00 2003-02-18 14:38:04.962 049 15675.99 510.28 56932.89 88888.00 2003-02-18 14:38:05.962 049 15675.08 510.15 56932.40 88888.00 2003-02-18 14:38:06.962 049 15674.82 510.03 56932.04 88888.00 2003-02-18 14:38:07.962 049 15673.78 511.14 56931.91 88888.00 2003-02-18 14:38:08.962 049 15674.17 511.27 56932.04 88888.00 2003-02-18 14:38:09.962 049 15673.13 511.27 56931.79 88888.00 2003-02-18 14:38:10.962 049 15672.35 511.64 56932.52 88888.00 2003-02-18 14:38:11.962 049 15672.74 511.14 56932.04 88888.00 2003-02-18 14:38:12.962 049 15672.35 511.76 56931.54 88888.00 2003-02-18 14:38:13.962 049 15672.22 511.89 56931.91 88888.00 2003-02-18 14:38:14.962 049 15672.87 511.27 56931.18 88888.00 2003-02-18 14:38:15.962 049 15673.78 511.27 56930.93 88888.00 2003-02-18 14:38:16.962 049 15674.04 510.28 56931.42 88888.00 2003-02-18 14:38:17.962 049 15674.43 510.03 56931.05 88888.00 2003-02-18 14:38:18.962 049 15675.34 509.41 56930.69 88888.00 2003-02-18 14:38:19.962 049 15675.86 510.40 56931.30 88888.00 2003-02-18 14:38:20.962 049 15676.51 509.04 56930.81 88888.00 2003-02-18 14:38:21.962 049 15675.99 508.54 56930.69 88888.00 2003-02-18 14:38:22.962 049 15676.38 509.04 56930.93 88888.00 2003-02-18 14:38:23.962 049 15677.68 507.92 56931.30 88888.00 2003-02-18 14:38:24.962 049 15677.55 508.30 56931.67 88888.00 2003-02-18 14:38:25.962 049 15676.12 508.05 56930.93 88888.00 2003-02-18 14:38:26.962 049 15675.60 508.05 56931.42 88888.00 2003-02-18 14:38:27.962 049 15674.43 508.05 56930.57 88888.00 2003-02-18 14:38:28.962 049 15674.04 508.42 56931.54 88888.00 2003-02-18 14:38:29.962 049 15673.52 508.17 56931.54 88888.00 2003-02-18 14:38:30.962 049 15673.52 507.68 56931.30 88888.00 2003-02-18 14:38:31.962 049 15672.09 508.42 56930.81 88888.00 2003-02-18 14:38:32.962 049 15671.83 508.17 56931.42 88888.00 2003-02-18 14:38:33.962 049 15670.27 508.92 56931.05 88888.00 2003-02-18 14:38:34.962 049 15669.75 509.53 56931.18 88888.00 2003-02-18 14:38:35.962 049 15669.10 509.41 56930.69 88888.00 2003-02-18 14:38:36.962 049 15668.19 509.29 56930.32 88888.00 2003-02-18 14:38:37.962 049 15667.28 509.04 56930.69 88888.00 2003-02-18 14:38:38.962 049 15667.54 508.92 56929.59 88888.00 2003-02-18 14:38:39.962 049 15667.15 508.92 56929.83 88888.00 2003-02-18 14:38:40.962 049 15667.15 508.30 56929.22 88888.00 2003-02-18 14:38:41.962 049 15668.32 508.42 56929.10 88888.00 2003-02-18 14:38:42.962 049 15668.84 508.05 56928.98 88888.00 2003-02-18 14:38:43.962 049 15669.49 506.93 56928.73 88888.00 2003-02-18 14:38:44.962 049 15669.36 507.55 56928.49 88888.00 2003-02-18 14:38:45.962 049 15669.36 507.80 56928.73 88888.00 2003-02-18 14:38:46.962 049 15669.10 507.31 56928.73 88888.00 2003-02-18 14:38:47.962 049 15669.49 507.92 56928.49 88888.00 2003-02-18 14:38:48.962 049 15669.36 507.06 56928.86 88888.00 2003-02-18 14:38:49.962 049 15668.58 507.68 56928.00 88888.00 2003-02-18 14:38:50.962 049 15669.10 507.55 56928.12 88888.00 2003-02-18 14:38:51.962 049 15667.80 507.43 56928.37 88888.00 2003-02-18 14:38:52.962 049 15668.19 507.43 56927.88 88888.00 2003-02-18 14:38:53.962 049 15667.15 507.18 56927.63 88888.00 2003-02-18 14:38:54.962 049 15667.93 506.44 56927.75 88888.00 2003-02-18 14:38:55.962 049 15667.67 506.93 56927.88 88888.00 2003-02-18 14:38:56.962 049 15667.02 507.31 56927.63 88888.00 2003-02-18 14:38:57.962 049 15667.02 507.68 56927.51 88888.00 2003-02-18 14:38:58.962 049 15667.41 508.05 56927.02 88888.00 2003-02-18 14:38:59.962 049 15666.76 507.92 56926.78 88888.00 2003-02-18 14:39:00.962 049 15666.37 508.05 56927.27 88888.00 2003-02-18 14:39:01.962 049 15665.98 507.68 56927.27 88888.00 2003-02-18 14:39:02.962 049 15665.72 507.43 56927.39 88888.00 2003-02-18 14:39:03.962 049 15665.33 507.43 56926.53 88888.00 2003-02-18 14:39:04.962 049 15665.08 507.55 56926.65 88888.00 2003-02-18 14:39:05.962 049 15664.82 507.31 56926.90 88888.00 2003-02-18 14:39:06.962 049 15663.26 507.92 56927.14 88888.00 2003-02-18 14:39:07.962 049 15664.04 507.18 56926.90 88888.00 2003-02-18 14:39:08.962 049 15663.39 506.81 56926.65 88888.00 2003-02-18 14:39:09.962 049 15663.52 505.70 56926.78 88888.00 2003-02-18 14:39:10.962 049 15663.78 505.57 56926.53 88888.00 2003-02-18 14:39:11.962 049 15663.65 505.70 56926.29 88888.00 2003-02-18 14:39:12.962 049 15663.65 505.32 56925.80 88888.00 2003-02-18 14:39:13.962 049 15664.17 505.20 56926.04 88888.00 2003-02-18 14:39:14.962 049 15663.39 505.08 56925.55 88888.00 2003-02-18 14:39:15.962 049 15663.52 505.45 56925.31 88888.00 2003-02-18 14:39:16.962 049 15664.04 505.94 56925.19 88888.00 2003-02-18 14:39:17.962 049 15663.26 505.82 56925.07 88888.00 2003-02-18 14:39:18.962 049 15663.52 505.70 56925.55 88888.00 2003-02-18 14:39:19.962 049 15663.91 506.19 56925.43 88888.00 2003-02-18 14:39:20.962 049 15663.26 507.18 56925.92 88888.00 2003-02-18 14:39:21.962 049 15663.65 506.81 56925.19 88888.00 2003-02-18 14:39:22.962 049 15663.78 507.55 56924.82 88888.00 2003-02-18 14:39:23.962 049 15662.74 508.42 56926.41 88888.00 2003-02-18 14:39:24.962 049 15663.13 509.29 56925.19 88888.00 2003-02-18 14:39:25.962 049 15663.52 509.53 56924.82 88888.00 2003-02-18 14:39:26.962 049 15662.35 510.03 56925.43 88888.00 2003-02-18 14:39:27.962 049 15662.22 509.91 56924.94 88888.00 2003-02-18 14:39:28.962 049 15661.96 510.03 56925.43 88888.00 2003-02-18 14:39:29.962 049 15662.22 510.40 56925.31 88888.00 2003-02-18 14:39:30.962 049 15662.74 509.53 56925.92 88888.00 2003-02-18 14:39:31.962 049 15662.87 508.79 56925.92 88888.00 2003-02-18 14:39:32.962 049 15663.78 508.30 56924.94 88888.00 2003-02-18 14:39:33.962 049 15664.17 507.43 56926.04 88888.00 2003-02-18 14:39:34.962 049 15663.78 506.93 56924.94 88888.00 2003-02-18 14:39:35.962 049 15664.30 506.44 56925.80 88888.00 2003-02-18 14:39:36.962 049 15665.08 506.31 56925.80 88888.00 2003-02-18 14:39:37.962 049 15664.95 505.82 56926.65 88888.00 2003-02-18 14:39:38.962 049 15664.30 505.70 56925.68 88888.00 2003-02-18 14:39:39.962 049 15665.08 504.83 56925.19 88888.00 2003-02-18 14:39:40.962 049 15664.43 504.70 56925.80 88888.00 2003-02-18 14:39:41.962 049 15665.46 504.08 56925.31 88888.00 2003-02-18 14:39:42.962 049 15664.69 505.08 56925.68 88888.00 2003-02-18 14:39:43.962 049 15664.69 505.32 56925.07 88888.00 2003-02-18 14:39:44.962 049 15664.30 505.45 56925.31 88888.00 2003-02-18 14:39:45.962 049 15664.43 505.45 56925.19 88888.00 2003-02-18 14:39:46.962 049 15664.04 506.93 56925.80 88888.00 2003-02-18 14:39:47.962 049 15664.56 507.18 56924.82 88888.00 2003-02-18 14:39:48.962 049 15663.78 507.92 56925.92 88888.00 2003-02-18 14:39:49.962 049 15664.56 509.29 56924.94 88888.00 2003-02-18 14:39:50.962 049 15663.52 509.29 56925.68 88888.00 2003-02-18 14:39:51.962 049 15664.17 509.91 56925.43 88888.00 2003-02-18 14:39:52.962 049 15664.30 511.52 56925.80 88888.00 2003-02-18 14:39:53.962 049 15664.30 511.27 56925.55 88888.00 2003-02-18 14:39:54.962 049 15664.69 511.76 56925.68 88888.00 2003-02-18 14:39:55.962 049 15665.21 512.38 56926.04 88888.00 2003-02-18 14:39:56.962 049 15666.63 512.01 56925.80 88888.00 2003-02-18 14:39:57.962 049 15667.02 512.01 56925.31 88888.00 2003-02-18 14:39:58.962 049 15668.32 511.27 56926.04 88888.00 2003-02-18 14:39:59.962 049 15668.97 511.02 56926.04 88888.00 2003-02-18 14:40:00.962 049 15669.75 510.77 56925.92 88888.00 2003-02-18 14:40:01.962 049 15670.14 508.79 56925.92 88888.00 2003-02-18 14:40:02.962 049 15671.44 508.30 56926.29 88888.00 2003-02-18 14:40:03.962 049 15671.57 507.68 56926.78 88888.00 2003-02-18 14:40:04.962 049 15672.09 507.18 56926.90 88888.00 2003-02-18 14:40:05.962 049 15672.61 506.44 56926.65 88888.00 2003-02-18 14:40:06.962 049 15672.87 506.31 56927.14 88888.00 2003-02-18 14:40:07.962 049 15672.87 505.94 56927.14 88888.00 2003-02-18 14:40:08.962 049 15673.91 505.82 56927.02 88888.00 2003-02-18 14:40:09.962 049 15673.78 506.07 56927.14 88888.00 2003-02-18 14:40:10.962 049 15672.87 505.94 56927.51 88888.00 2003-02-18 14:40:11.962 049 15673.39 506.19 56928.00 88888.00 2003-02-18 14:40:12.962 049 15673.65 506.19 56928.00 88888.00 2003-02-18 14:40:13.962 049 15673.26 506.56 56927.75 88888.00 2003-02-18 14:40:14.962 049 15673.52 507.18 56928.37 88888.00 2003-02-18 14:40:15.962 049 15673.13 508.17 56928.24 88888.00 2003-02-18 14:40:16.962 049 15672.74 508.79 56928.00 88888.00 2003-02-18 14:40:17.962 049 15672.48 509.91 56928.24 88888.00 2003-02-18 14:40:18.962 049 15672.35 509.91 56928.49 88888.00 2003-02-18 14:40:19.962 049 15672.35 510.40 56928.49 88888.00 2003-02-18 14:40:20.962 049 15672.09 511.39 56928.61 88888.00 2003-02-18 14:40:21.962 049 15672.35 511.76 56928.12 88888.00 2003-02-18 14:40:22.962 049 15672.35 512.51 56929.10 88888.00 2003-02-18 14:40:23.962 049 15673.39 512.38 56928.37 88888.00 2003-02-18 14:40:24.962 049 15672.35 512.26 56928.98 88888.00 2003-02-18 14:40:25.962 049 15672.48 512.14 56928.37 88888.00 2003-02-18 14:40:26.962 049 15674.17 512.26 56928.61 88888.00 2003-02-18 14:40:27.962 049 15674.17 512.14 56928.61 88888.00 2003-02-18 14:40:28.962 049 15674.17 511.76 56929.59 88888.00 2003-02-18 14:40:29.962 049 15675.73 511.27 56929.71 88888.00 2003-02-18 14:40:30.962 049 15675.60 510.53 56929.71 88888.00 2003-02-18 14:40:31.962 049 15674.82 510.65 56928.86 88888.00 2003-02-18 14:40:32.962 049 15675.86 509.53 56929.71 88888.00 2003-02-18 14:40:33.962 049 15676.51 509.66 56929.10 88888.00 2003-02-18 14:40:34.962 049 15676.90 509.16 56929.46 88888.00 2003-02-18 14:40:35.962 049 15676.12 508.92 56930.08 88888.00 2003-02-18 14:40:36.962 049 15675.99 508.30 56929.83 88888.00 2003-02-18 14:40:37.962 049 15676.25 508.92 56929.96 88888.00 2003-02-18 14:40:38.962 049 15675.08 508.67 56930.20 88888.00 2003-02-18 14:40:39.962 049 15673.91 508.54 56930.69 88888.00 2003-02-18 14:40:40.962 049 15673.78 509.41 56930.81 88888.00 2003-02-18 14:40:41.962 049 15673.26 509.16 56931.54 88888.00 2003-02-18 14:40:42.962 049 15672.22 509.16 56930.81 88888.00 2003-02-18 14:40:43.962 049 15671.18 509.29 56930.93 88888.00 2003-02-18 14:40:44.962 049 15670.66 510.40 56931.05 88888.00 2003-02-18 14:40:45.962 049 15669.75 511.27 56930.81 88888.00 2003-02-18 14:40:46.962 049 15670.40 511.27 56930.93 88888.00 2003-02-18 14:40:47.962 049 15669.36 511.89 56931.05 88888.00 2003-02-18 14:40:48.962 049 15669.10 512.63 56930.20 88888.00 2003-02-18 14:40:49.962 049 15668.71 512.63 56930.57 88888.00 2003-02-18 14:40:50.962 049 15668.45 513.00 56930.69 88888.00 2003-02-18 14:40:51.962 049 15669.23 513.13 56930.45 88888.00 2003-02-18 14:40:52.962 049 15670.92 513.50 56929.71 88888.00 2003-02-18 14:40:53.962 049 15671.05 512.63 56930.32 88888.00 2003-02-18 14:40:54.962 049 15672.35 512.88 56929.96 88888.00 2003-02-18 14:40:55.962 049 15673.00 512.88 56930.45 88888.00 2003-02-18 14:40:56.962 049 15674.30 512.51 56930.81 88888.00 2003-02-18 14:40:57.962 049 15675.73 511.89 56930.08 88888.00 2003-02-18 14:40:58.962 049 15676.12 511.39 56930.08 88888.00 2003-02-18 14:40:59.962 049 15677.03 510.90 56930.93 88888.00 2003-02-18 14:41:00.962 049 15676.51 509.78 56930.57 88888.00 2003-02-18 14:41:01.962 049 15676.90 510.15 56931.05 88888.00 2003-02-18 14:41:02.962 049 15676.64 509.78 56931.54 88888.00 2003-02-18 14:41:03.962 049 15676.51 508.92 56932.16 88888.00 2003-02-18 14:41:04.962 049 15675.21 509.04 56932.04 88888.00 2003-02-18 14:41:05.962 049 15675.08 508.79 56931.67 88888.00 2003-02-18 14:41:06.962 049 15674.95 509.29 56931.67 88888.00 2003-02-18 14:41:07.962 049 15674.82 509.66 56932.04 88888.00 2003-02-18 14:41:08.962 049 15674.95 509.53 56932.52 88888.00 2003-02-18 14:41:09.962 049 15673.65 510.28 56932.64 88888.00 2003-02-18 14:41:10.962 049 15672.48 510.03 56932.52 88888.00 2003-02-18 14:41:11.962 049 15672.87 511.02 56932.89 88888.00 2003-02-18 14:41:12.962 049 15672.87 511.39 56932.40 88888.00 2003-02-18 14:41:13.962 049 15671.96 512.26 56933.13 88888.00 2003-02-18 14:41:14.962 049 15671.18 512.75 56933.01 88888.00 2003-02-18 14:41:15.962 049 15671.83 513.50 56932.64 88888.00 2003-02-18 14:41:16.962 049 15670.79 513.25 56932.40 88888.00 2003-02-18 14:41:17.962 049 15670.79 513.87 56932.40 88888.00 2003-02-18 14:41:18.962 049 15670.40 513.99 56932.16 88888.00 2003-02-18 14:41:19.962 049 15669.75 514.61 56932.16 88888.00 2003-02-18 14:41:20.962 049 15669.75 514.36 56931.79 88888.00 2003-02-18 14:41:21.962 049 15670.40 513.87 56932.04 88888.00 2003-02-18 14:41:22.962 049 15670.40 514.36 56931.67 88888.00 2003-02-18 14:41:23.962 049 15671.70 513.50 56931.54 88888.00 2003-02-18 14:41:24.962 049 15672.48 513.13 56931.67 88888.00 2003-02-18 14:41:25.962 049 15673.91 512.75 56931.30 88888.00 2003-02-18 14:41:26.962 049 15674.95 512.14 56931.05 88888.00 2003-02-18 14:41:27.962 049 15676.38 511.89 56931.42 88888.00 2003-02-18 14:41:28.962 049 15677.03 511.89 56931.54 88888.00 2003-02-18 14:41:29.962 049 15678.33 511.64 56930.08 88888.00 2003-02-18 14:41:30.962 049 15678.07 510.77 56931.42 88888.00 2003-02-18 14:41:31.962 049 15678.20 510.53 56931.54 88888.00 2003-02-18 14:41:32.962 049 15679.24 510.53 56931.67 88888.00 2003-02-18 14:41:33.962 049 15678.98 510.03 56931.54 88888.00 2003-02-18 14:41:34.962 049 15678.07 509.04 56932.28 88888.00 2003-02-18 14:41:35.962 049 15677.68 508.79 56932.16 88888.00 2003-02-18 14:41:36.962 049 15678.20 508.92 56932.64 88888.00 2003-02-18 14:41:37.962 049 15677.16 509.04 56932.64 88888.00 2003-02-18 14:41:38.962 049 15676.25 508.67 56932.77 88888.00 2003-02-18 14:41:39.962 049 15675.60 509.41 56932.64 88888.00 2003-02-18 14:41:40.962 049 15675.47 509.53 56932.77 88888.00 2003-02-18 14:41:41.962 049 15674.82 509.41 56932.89 88888.00 2003-02-18 14:41:42.962 049 15674.56 509.91 56932.64 88888.00 2003-02-18 14:41:43.962 049 15674.17 511.27 56933.26 88888.00 2003-02-18 14:41:44.962 049 15673.13 511.64 56932.77 88888.00 2003-02-18 14:41:45.962 049 15673.00 512.51 56932.89 88888.00 2003-02-18 14:41:46.962 049 15671.31 512.88 56932.16 88888.00 2003-02-18 14:41:47.962 049 15671.18 512.63 56932.28 88888.00 2003-02-18 14:41:48.962 049 15670.92 512.51 56931.79 88888.00 2003-02-18 14:41:49.962 049 15671.31 512.51 56932.16 88888.00 2003-02-18 14:41:50.962 049 15671.83 511.76 56931.91 88888.00 2003-02-18 14:41:51.962 049 15671.57 512.01 56930.93 88888.00 2003-02-18 14:41:52.962 049 15672.61 511.52 56931.79 88888.00 2003-02-18 14:41:53.962 049 15673.13 511.02 56931.18 88888.00 2003-02-18 14:41:54.962 049 15674.04 510.03 56931.05 88888.00 2003-02-18 14:41:55.962 049 15675.08 510.15 56930.57 88888.00 2003-02-18 14:41:56.962 049 15674.82 509.41 56930.45 88888.00 2003-02-18 14:41:57.962 049 15675.60 509.41 56930.81 88888.00 2003-02-18 14:41:58.962 049 15676.25 508.17 56930.32 88888.00 2003-02-18 14:41:59.962 049 15676.51 508.17 56930.93 88888.00 2003-02-18 14:42:00.962 049 15676.25 508.17 56930.69 88888.00 2003-02-18 14:42:01.962 049 15675.99 508.30 56930.45 88888.00 2003-02-18 14:42:02.962 049 15675.60 508.17 56930.93 88888.00 2003-02-18 14:42:03.962 049 15674.82 507.68 56930.93 88888.00 2003-02-18 14:42:04.962 049 15673.52 507.92 56930.81 88888.00 2003-02-18 14:42:05.962 049 15673.00 507.18 56930.93 88888.00 2003-02-18 14:42:06.962 049 15671.96 507.92 56930.93 88888.00 2003-02-18 14:42:07.962 049 15672.09 508.30 56931.05 88888.00 2003-02-18 14:42:08.962 049 15671.70 508.17 56930.93 88888.00 2003-02-18 14:42:09.962 049 15669.88 508.42 56930.69 88888.00 2003-02-18 14:42:10.962 049 15669.88 508.67 56930.20 88888.00 2003-02-18 14:42:11.962 049 15668.97 509.66 56931.05 88888.00 2003-02-18 14:42:12.962 049 15668.45 510.03 56930.08 88888.00 2003-02-18 14:42:13.962 049 15667.93 509.78 56930.57 88888.00 2003-02-18 14:42:14.962 049 15667.28 510.15 56930.81 88888.00 2003-02-18 14:42:15.962 049 15666.37 509.91 56929.46 88888.00 2003-02-18 14:42:16.962 049 15666.63 509.91 56929.59 88888.00 2003-02-18 14:42:17.962 049 15666.24 509.29 56928.61 88888.00 2003-02-18 14:42:18.962 049 15667.28 510.28 56928.86 88888.00 2003-02-18 14:42:19.962 049 15668.19 509.78 56927.88 88888.00 2003-02-18 14:42:20.962 049 15669.23 509.41 56928.37 88888.00 2003-02-18 14:42:21.962 049 15670.01 508.79 56928.73 88888.00 2003-02-18 14:42:22.962 049 15671.05 509.41 56928.49 88888.00 2003-02-18 14:42:23.962 049 15670.66 508.05 56928.73 88888.00 2003-02-18 14:42:24.962 049 15671.96 507.80 56927.63 88888.00 2003-02-18 14:42:25.962 049 15671.70 507.80 56927.63 88888.00 2003-02-18 14:42:26.962 049 15671.18 507.31 56928.00 88888.00 2003-02-18 14:42:27.962 049 15670.14 507.31 56928.00 88888.00 2003-02-18 14:42:28.962 049 15669.23 506.93 56928.12 88888.00 2003-02-18 14:42:29.962 049 15668.06 507.31 56928.73 88888.00 2003-02-18 14:42:30.962 049 15667.41 506.69 56927.75 88888.00 2003-02-18 14:42:31.962 049 15666.37 506.93 56927.75 88888.00 2003-02-18 14:42:32.962 049 15666.11 507.18 56928.00 88888.00 2003-02-18 14:42:33.962 049 15666.11 507.55 56929.22 88888.00 2003-02-18 14:42:34.962 049 15664.95 507.55 56928.73 88888.00 2003-02-18 14:42:35.962 049 15664.04 508.05 56929.10 88888.00 2003-02-18 14:42:36.962 049 15663.78 508.79 56928.00 88888.00 2003-02-18 14:42:37.962 049 15663.00 508.79 56928.61 88888.00 2003-02-18 14:42:38.962 049 15661.96 508.79 56928.37 88888.00 2003-02-18 14:42:39.962 049 15661.44 509.66 56928.37 88888.00 2003-02-18 14:42:40.962 049 15661.70 510.53 56927.88 88888.00 2003-02-18 14:42:41.962 049 15661.31 510.03 56927.75 88888.00 2003-02-18 14:42:42.962 049 15661.70 509.29 56927.63 88888.00 2003-02-18 14:42:43.962 049 15661.96 509.16 56927.27 88888.00 2003-02-18 14:42:44.962 049 15662.74 508.79 56926.90 88888.00 2003-02-18 14:42:45.962 049 15664.04 508.30 56927.39 88888.00 2003-02-18 14:42:46.962 049 15664.69 508.05 56926.65 88888.00 2003-02-18 14:42:47.962 049 15664.82 507.80 56927.39 88888.00 2003-02-18 14:42:48.962 049 15665.72 507.55 56926.90 88888.00 2003-02-18 14:42:49.962 049 15665.72 507.18 56927.14 88888.00 2003-02-18 14:42:50.962 049 15665.85 506.31 56926.53 88888.00 2003-02-18 14:42:51.962 049 15666.50 506.07 56926.90 88888.00 2003-02-18 14:42:52.962 049 15666.89 506.44 56927.27 88888.00 2003-02-18 14:42:53.962 049 15665.85 506.31 56927.51 88888.00 2003-02-18 14:42:54.962 049 15666.11 506.07 56926.90 88888.00 2003-02-18 14:42:55.962 049 15667.02 506.44 56926.16 88888.00 2003-02-18 14:42:56.962 049 15666.11 505.70 56927.39 88888.00 2003-02-18 14:42:57.962 049 15666.11 505.32 56926.90 88888.00 2003-02-18 14:42:58.962 049 15666.50 505.32 56927.02 88888.00 2003-02-18 14:42:59.962 049 15665.85 506.56 56927.51 88888.00 2003-02-18 14:43:00.962 049 15665.72 506.31 56926.78 88888.00 2003-02-18 14:43:01.962 049 15664.95 506.69 56927.63 88888.00 2003-02-18 14:43:02.962 049 15663.65 507.18 56927.63 88888.00 2003-02-18 14:43:03.962 049 15662.48 507.68 56926.78 88888.00 2003-02-18 14:43:04.962 049 15661.96 507.92 56927.14 88888.00 2003-02-18 14:43:05.962 049 15661.05 508.17 56927.88 88888.00 2003-02-18 14:43:06.962 049 15660.66 508.42 56927.14 88888.00 2003-02-18 14:43:07.962 049 15659.75 508.67 56926.78 88888.00 2003-02-18 14:43:08.962 049 15659.23 508.67 56926.65 88888.00 2003-02-18 14:43:09.962 049 15659.62 508.79 56926.65 88888.00 2003-02-18 14:43:10.962 049 15659.23 509.16 56926.16 88888.00 2003-02-18 14:43:11.962 049 15660.01 509.04 56926.16 88888.00 2003-02-18 14:43:12.962 049 15660.66 509.29 56925.55 88888.00 2003-02-18 14:43:13.962 049 15661.18 509.04 56925.07 88888.00 2003-02-18 14:43:14.962 049 15662.35 508.79 56924.21 88888.00 2003-02-18 14:43:15.962 049 15662.61 508.92 56924.82 88888.00 2003-02-18 14:43:16.962 049 15663.78 507.92 56924.33 88888.00 2003-02-18 14:43:17.962 049 15664.69 508.17 56924.45 88888.00 2003-02-18 14:43:18.962 049 15665.72 508.05 56924.33 88888.00 2003-02-18 14:43:19.962 049 15665.46 506.81 56924.21 88888.00 2003-02-18 14:43:20.962 049 15666.89 506.44 56924.57 88888.00 2003-02-18 14:43:21.962 049 15667.54 506.19 56924.21 88888.00 2003-02-18 14:43:22.962 049 15667.80 505.70 56924.57 88888.00 2003-02-18 14:43:23.962 049 15668.32 505.32 56924.09 88888.00 2003-02-18 14:43:24.962 049 15668.97 504.95 56925.31 88888.00 2003-02-18 14:43:25.962 049 15668.58 503.96 56925.07 88888.00 2003-02-18 14:43:26.962 049 15667.28 504.08 56924.82 88888.00 2003-02-18 14:43:27.962 049 15666.76 504.95 56925.19 88888.00 2003-02-18 14:43:28.962 049 15666.37 504.70 56925.55 88888.00 2003-02-18 14:43:29.962 049 15665.08 505.32 56925.19 88888.00 2003-02-18 14:43:30.962 049 15663.91 506.69 56925.68 88888.00 2003-02-18 14:43:31.962 049 15662.74 507.18 56925.31 88888.00 2003-02-18 14:43:32.962 049 15661.70 507.80 56924.82 88888.00 2003-02-18 14:43:33.962 049 15660.92 508.54 56925.07 88888.00 2003-02-18 14:43:34.962 049 15660.40 509.16 56924.70 88888.00 2003-02-18 14:43:35.962 049 15660.92 509.29 56924.82 88888.00 2003-02-18 14:43:36.962 049 15660.92 509.53 56924.21 88888.00 2003-02-18 14:43:37.962 049 15661.18 509.53 56924.21 88888.00 2003-02-18 14:43:38.962 049 15662.22 509.41 56923.84 88888.00 2003-02-18 14:43:39.962 049 15662.35 509.91 56924.21 88888.00 2003-02-18 14:43:40.962 049 15662.74 510.28 56923.84 88888.00 2003-02-18 14:43:41.962 049 15664.04 510.15 56924.57 88888.00 2003-02-18 14:43:42.962 049 15665.21 510.03 56923.96 88888.00 2003-02-18 14:43:43.962 049 15664.95 509.91 56924.21 88888.00 2003-02-18 14:43:44.962 049 15665.21 509.91 56924.09 88888.00 2003-02-18 14:43:45.962 049 15664.43 509.91 56923.84 88888.00 2003-02-18 14:43:46.962 049 15664.95 509.16 56924.09 88888.00 2003-02-18 14:43:47.962 049 15664.82 508.67 56924.09 88888.00 2003-02-18 14:43:48.962 049 15665.59 508.30 56923.96 88888.00 2003-02-18 14:43:49.962 049 15664.04 507.31 56924.09 88888.00 2003-02-18 14:43:50.962 049 15665.08 507.06 56924.82 88888.00 2003-02-18 14:43:51.962 049 15665.72 507.18 56924.33 88888.00 2003-02-18 14:43:52.962 049 15665.85 507.18 56924.09 88888.00 2003-02-18 14:43:53.962 049 15664.95 507.55 56924.94 88888.00 2003-02-18 14:43:54.962 049 15664.56 507.18 56924.94 88888.00 2003-02-18 14:43:55.962 049 15664.95 507.68 56925.19 88888.00 2003-02-18 14:43:56.962 049 15664.82 507.06 56925.07 88888.00 2003-02-18 14:43:57.962 049 15664.56 506.81 56925.55 88888.00 2003-02-18 14:43:58.962 049 15663.13 507.06 56925.92 88888.00 2003-02-18 14:43:59.962 049 15662.48 507.68 56926.04 88888.00 2003-02-18 14:44:00.962 049 15661.70 507.55 56925.43 88888.00 2003-02-18 14:44:01.962 049 15661.96 508.54 56925.80 88888.00 2003-02-18 14:44:02.962 049 15661.57 508.30 56926.04 88888.00 2003-02-18 14:44:03.962 049 15661.57 508.79 56925.80 88888.00 2003-02-18 14:44:04.962 049 15661.57 509.04 56926.04 88888.00 2003-02-18 14:44:05.962 049 15663.26 509.29 56926.41 88888.00 2003-02-18 14:44:06.962 049 15664.17 510.03 56925.80 88888.00 2003-02-18 14:44:07.962 049 15665.21 510.03 56925.68 88888.00 2003-02-18 14:44:08.962 049 15665.85 510.40 56925.92 88888.00 2003-02-18 14:44:09.962 049 15666.89 509.91 56926.04 88888.00 2003-02-18 14:44:10.962 049 15667.80 511.39 56926.53 88888.00 2003-02-18 14:44:11.962 049 15667.93 511.64 56926.53 88888.00 2003-02-18 14:44:12.962 049 15668.58 512.51 56926.41 88888.00 2003-02-18 14:44:13.962 049 15669.23 512.63 56926.90 88888.00 2003-02-18 14:44:14.962 049 15669.10 512.63 56927.14 88888.00 2003-02-18 14:44:15.962 049 15668.32 512.88 56926.65 88888.00 2003-02-18 14:44:16.962 049 15669.36 512.88 56927.88 88888.00 2003-02-18 14:44:17.962 049 15668.45 513.37 56927.75 88888.00 2003-02-18 14:44:18.962 049 15668.58 512.88 56928.12 88888.00 2003-02-18 14:44:19.962 049 15668.58 512.75 56928.86 88888.00 2003-02-18 14:44:20.962 049 15667.80 512.51 56928.73 88888.00 2003-02-18 14:44:21.962 049 15667.67 512.75 56928.24 88888.00 2003-02-18 14:44:22.962 049 15667.02 512.26 56929.59 88888.00 2003-02-18 14:44:23.962 049 15666.89 511.64 56928.61 88888.00 2003-02-18 14:44:24.962 049 15665.85 511.89 56928.98 88888.00 2003-02-18 14:44:25.962 049 15667.28 511.76 56928.73 88888.00 2003-02-18 14:44:26.962 049 15666.76 510.65 56928.86 88888.00 2003-02-18 14:44:27.962 049 15667.67 510.90 56928.37 88888.00 2003-02-18 14:44:28.962 049 15666.89 509.66 56928.61 88888.00 2003-02-18 14:44:29.962 049 15667.15 510.77 56928.61 88888.00 2003-02-18 14:44:30.962 049 15668.45 510.77 56928.12 88888.00 2003-02-18 14:44:31.962 049 15668.45 511.14 56928.98 88888.00 2003-02-18 14:44:32.962 049 15669.10 511.27 56928.61 88888.00 2003-02-18 14:44:33.962 049 15670.01 511.39 56928.24 88888.00 2003-02-18 14:44:34.962 049 15670.53 512.75 56928.37 88888.00 2003-02-18 14:44:35.962 049 15670.53 512.51 56928.37 88888.00 2003-02-18 14:44:36.962 049 15671.44 512.75 56928.12 88888.00 2003-02-18 14:44:37.962 049 15672.48 513.37 56928.24 88888.00 2003-02-18 14:44:38.962 049 15672.48 513.62 56928.37 88888.00 2003-02-18 14:44:39.962 049 15673.52 514.36 56928.24 88888.00 2003-02-18 14:44:40.962 049 15674.30 514.49 56928.12 88888.00 2003-02-18 14:44:41.962 049 15675.60 514.36 56928.12 88888.00 2003-02-18 14:44:42.962 049 15676.25 513.99 56928.24 88888.00 2003-02-18 14:44:43.962 049 15677.16 513.87 56928.73 88888.00 2003-02-18 14:44:44.962 049 15678.59 512.38 56929.10 88888.00 2003-02-18 14:44:45.962 049 15679.89 512.51 56929.46 88888.00 2003-02-18 14:44:46.962 049 15679.24 511.76 56929.10 88888.00 2003-02-18 14:44:47.962 049 15679.24 511.52 56929.83 88888.00 2003-02-18 14:44:48.962 049 15678.98 510.90 56931.30 88888.00 2003-02-18 14:44:49.962 049 15678.33 510.77 56930.69 88888.00 2003-02-18 14:44:50.962 049 15678.07 509.78 56930.32 88888.00 2003-02-18 14:44:51.962 049 15678.07 509.04 56930.57 88888.00 2003-02-18 14:44:52.962 049 15676.77 508.79 56930.32 88888.00 2003-02-18 14:44:53.962 049 15675.21 508.67 56930.81 88888.00 2003-02-18 14:44:54.962 049 15674.95 508.92 56930.93 88888.00 2003-02-18 14:44:55.962 049 15674.30 508.05 56931.18 88888.00 2003-02-18 14:44:56.962 049 15673.39 508.30 56930.93 88888.00 2003-02-18 14:44:57.962 049 15672.87 507.68 56930.93 88888.00 2003-02-18 14:44:58.962 049 15672.09 508.30 56930.69 88888.00 2003-02-18 14:44:59.962 049 15672.22 508.54 56930.20 88888.00 2003-02-18 14:45:00.962 049 15672.61 508.79 56930.20 88888.00 2003-02-18 14:45:01.962 049 15672.48 508.67 56930.08 88888.00 2003-02-18 14:45:02.962 049 15672.09 509.53 56929.59 88888.00 2003-02-18 14:45:03.962 049 15672.35 510.03 56929.34 88888.00 2003-02-18 14:45:04.962 049 15672.48 509.91 56929.96 88888.00 2003-02-18 14:45:05.962 049 15673.39 510.28 56929.59 88888.00 2003-02-18 14:45:06.962 049 15673.39 510.15 56929.83 88888.00 2003-02-18 14:45:07.962 049 15673.65 509.91 56929.34 88888.00 2003-02-18 14:45:08.962 049 15673.26 509.91 56929.83 88888.00 2003-02-18 14:45:09.962 049 15673.91 510.53 56929.46 88888.00 2003-02-18 14:45:10.962 049 15673.78 510.77 56930.32 88888.00 2003-02-18 14:45:11.962 049 15673.52 510.28 56929.96 88888.00 2003-02-18 14:45:12.962 049 15673.00 510.03 56930.08 88888.00 2003-02-18 14:45:13.962 049 15673.65 510.28 56929.83 88888.00 2003-02-18 14:45:14.962 049 15672.74 510.40 56929.71 88888.00 2003-02-18 14:45:15.962 049 15672.87 510.03 56930.57 88888.00 2003-02-18 14:45:16.962 049 15672.61 510.65 56930.45 88888.00 2003-02-18 14:45:17.962 049 15672.61 510.53 56930.93 88888.00 2003-02-18 14:45:18.962 049 15672.35 509.91 56930.57 88888.00 2003-02-18 14:45:19.962 049 15671.70 510.28 56930.93 88888.00 2003-02-18 14:45:20.962 049 15671.31 510.15 56930.45 88888.00 2003-02-18 14:45:21.962 049 15670.66 509.53 56930.57 88888.00 2003-02-18 14:45:22.962 049 15670.01 509.53 56930.93 88888.00 2003-02-18 14:45:23.962 049 15669.88 508.79 56931.30 88888.00 2003-02-18 14:45:24.962 049 15669.62 509.29 56930.93 88888.00 2003-02-18 14:45:25.962 049 15669.62 509.04 56930.32 88888.00 2003-02-18 14:45:26.962 049 15670.01 509.16 56930.93 88888.00 2003-02-18 14:45:27.962 049 15669.62 508.92 56930.57 88888.00 2003-02-18 14:45:28.962 049 15670.27 510.15 56930.20 88888.00 2003-02-18 14:45:29.962 049 15670.14 509.78 56931.30 88888.00 2003-02-18 14:45:30.962 049 15670.66 509.66 56930.81 88888.00 2003-02-18 14:45:31.962 049 15671.05 509.91 56931.05 88888.00 2003-02-18 14:45:32.962 049 15671.83 510.15 56931.05 88888.00 2003-02-18 14:45:33.962 049 15673.00 509.66 56930.81 88888.00 2003-02-18 14:45:34.962 049 15672.09 510.77 56930.81 88888.00 2003-02-18 14:45:35.962 049 15673.26 509.91 56931.54 88888.00 2003-02-18 14:45:36.962 049 15674.17 510.65 56931.30 88888.00 2003-02-18 14:45:37.962 049 15674.95 510.77 56931.54 88888.00 2003-02-18 14:45:38.962 049 15675.34 511.27 56931.54 88888.00 2003-02-18 14:45:39.962 049 15675.60 511.02 56931.91 88888.00 2003-02-18 14:45:40.962 049 15675.99 511.52 56932.04 88888.00 2003-02-18 14:45:41.962 049 15676.38 511.27 56931.91 88888.00 2003-02-18 14:45:42.962 049 15676.51 511.64 56932.40 88888.00 2003-02-18 14:45:43.962 049 15675.73 511.52 56932.77 88888.00 2003-02-18 14:45:44.962 049 15675.21 511.14 56932.89 88888.00 2003-02-18 14:45:45.962 049 15675.08 511.02 56932.77 88888.00 2003-02-18 14:45:46.962 049 15675.08 511.39 56933.26 88888.00 2003-02-18 14:45:47.962 049 15673.91 512.01 56933.50 88888.00 2003-02-18 14:45:48.962 049 15674.04 511.02 56933.13 88888.00 2003-02-18 14:45:49.962 049 15674.17 510.40 56933.13 88888.00 2003-02-18 14:45:50.962 049 15674.43 510.77 56933.87 88888.00 2003-02-18 14:45:51.962 049 15674.04 510.53 56933.87 88888.00 2003-02-18 14:45:52.962 049 15673.91 510.15 56933.50 88888.00 2003-02-18 14:45:53.962 049 15674.17 510.15 56933.26 88888.00 2003-02-18 14:45:54.962 049 15674.17 509.78 56933.01 88888.00 2003-02-18 14:45:55.962 049 15674.82 510.03 56933.50 88888.00 2003-02-18 14:45:56.962 049 15675.21 510.03 56933.26 88888.00 2003-02-18 14:45:57.962 049 15676.25 510.53 56932.89 88888.00 2003-02-18 14:45:58.962 049 15676.38 510.28 56932.64 88888.00 2003-02-18 14:45:59.962 049 15677.03 510.28 56932.89 88888.00 2003-02-18 14:46:00.962 049 15677.42 510.15 56932.64 88888.00 2003-02-18 14:46:01.962 049 15677.55 510.90 56933.26 88888.00 2003-02-18 14:46:02.962 049 15678.72 510.65 56933.26 88888.00 2003-02-18 14:46:03.962 049 15678.98 510.65 56932.77 88888.00 2003-02-18 14:46:04.962 049 15679.24 510.90 56933.26 88888.00 2003-02-18 14:46:05.962 049 15680.28 510.77 56933.62 88888.00 2003-02-18 14:46:06.962 049 15681.19 511.39 56933.38 88888.00 2003-02-18 14:46:07.962 049 15681.06 511.89 56933.75 88888.00 2003-02-18 14:46:08.962 049 15680.93 512.01 56933.62 88888.00 2003-02-18 14:46:09.962 049 15681.58 512.01 56933.50 88888.00 2003-02-18 14:46:10.962 049 15681.32 513.00 56933.01 88888.00 2003-02-18 14:46:11.962 049 15680.93 511.89 56934.11 88888.00 2003-02-18 14:46:12.962 049 15680.02 512.51 56933.99 88888.00 2003-02-18 14:46:13.962 049 15679.89 511.52 56933.75 88888.00 2003-02-18 14:46:14.962 049 15679.63 511.52 56933.62 88888.00 2003-02-18 14:46:15.962 049 15679.89 510.53 56934.36 88888.00 2003-02-18 14:46:16.962 049 15679.50 510.65 56933.99 88888.00 2003-02-18 14:46:17.962 049 15679.11 509.78 56933.75 88888.00 2003-02-18 14:46:18.962 049 15679.37 509.41 56933.87 88888.00 2003-02-18 14:46:19.962 049 15678.46 507.80 56933.87 88888.00 2003-02-18 14:46:20.962 049 15678.98 507.31 56934.60 88888.00 2003-02-18 14:46:21.962 049 15678.07 507.80 56934.11 88888.00 2003-02-18 14:46:22.962 049 15677.42 506.56 56933.62 88888.00 2003-02-18 14:46:23.962 049 15676.51 506.93 56933.50 88888.00 2003-02-18 14:46:24.962 049 15676.64 506.81 56933.13 88888.00 2003-02-18 14:46:25.962 049 15676.38 507.06 56933.26 88888.00 2003-02-18 14:46:26.962 049 15675.99 508.30 56933.13 88888.00 2003-02-18 14:46:27.962 049 15675.86 508.17 56933.26 88888.00 2003-02-18 14:46:28.962 049 15675.47 508.79 56933.26 88888.00 2003-02-18 14:46:29.962 049 15675.99 509.16 56933.62 88888.00 2003-02-18 14:46:30.962 049 15675.08 509.16 56933.13 88888.00 2003-02-18 14:46:31.962 049 15675.60 509.78 56932.89 88888.00 2003-02-18 14:46:32.962 049 15675.86 510.65 56933.01 88888.00 2003-02-18 14:46:33.962 049 15676.38 511.14 56933.38 88888.00 2003-02-18 14:46:34.962 049 15675.60 511.27 56932.77 88888.00 2003-02-18 14:46:35.962 049 15676.38 510.90 56933.13 88888.00 2003-02-18 14:46:36.962 049 15675.60 511.39 56932.64 88888.00 2003-02-18 14:46:37.962 049 15676.12 511.52 56933.13 88888.00 2003-02-18 14:46:38.962 049 15677.03 512.01 56933.01 88888.00 2003-02-18 14:46:39.962 049 15676.64 510.90 56933.01 88888.00 2003-02-18 14:46:40.962 049 15676.90 511.64 56932.89 88888.00 2003-02-18 14:46:41.962 049 15675.99 510.90 56933.62 88888.00 2003-02-18 14:46:42.962 049 15677.55 511.14 56932.89 88888.00 2003-02-18 14:46:43.962 049 15677.55 510.65 56932.77 88888.00 2003-02-18 14:46:44.962 049 15677.42 510.90 56933.38 88888.00 2003-02-18 14:46:45.962 049 15677.42 510.03 56933.26 88888.00 2003-02-18 14:46:46.962 049 15677.29 509.91 56933.50 88888.00 2003-02-18 14:46:47.962 049 15677.16 509.78 56933.99 88888.00 2003-02-18 14:46:48.962 049 15676.64 510.28 56933.50 88888.00 2003-02-18 14:46:49.962 049 15676.64 509.04 56933.62 88888.00 2003-02-18 14:46:50.962 049 15676.90 509.53 56934.23 88888.00 2003-02-18 14:46:51.962 049 15676.25 509.16 56934.36 88888.00 2003-02-18 14:46:52.962 049 15675.86 509.78 56934.48 88888.00 2003-02-18 14:46:53.962 049 15676.12 509.41 56934.11 88888.00 2003-02-18 14:46:54.962 049 15675.21 509.66 56934.23 88888.00 2003-02-18 14:46:55.962 049 15674.95 510.03 56934.72 88888.00 2003-02-18 14:46:56.962 049 15674.82 509.66 56934.48 88888.00 2003-02-18 14:46:57.962 049 15674.43 510.40 56934.23 88888.00 2003-02-18 14:46:58.962 049 15674.43 510.65 56933.99 88888.00 2003-02-18 14:46:59.962 049 15674.17 511.89 56934.36 88888.00 2003-02-18 14:47:00.962 049 15674.56 512.01 56934.72 88888.00 2003-02-18 14:47:01.962 049 15674.82 512.75 56934.23 88888.00 2003-02-18 14:47:02.962 049 15674.43 512.63 56934.23 88888.00 2003-02-18 14:47:03.962 049 15674.30 513.75 56934.48 88888.00 2003-02-18 14:47:04.962 049 15674.04 513.13 56934.48 88888.00 2003-02-18 14:47:05.962 049 15675.08 514.86 56934.85 88888.00 2003-02-18 14:47:06.962 049 15674.82 514.49 56934.60 88888.00 2003-02-18 14:47:07.962 049 15674.69 514.24 56935.09 88888.00 2003-02-18 14:47:08.962 049 15675.47 513.50 56934.72 88888.00 2003-02-18 14:47:09.962 049 15675.47 513.99 56935.21 88888.00 2003-02-18 14:47:10.962 049 15675.34 514.36 56934.72 88888.00 2003-02-18 14:47:11.962 049 15676.90 514.12 56934.72 88888.00 2003-02-18 14:47:12.962 049 15677.29 513.37 56934.60 88888.00 2003-02-18 14:47:13.962 049 15677.94 513.99 56934.85 88888.00 2003-02-18 14:47:14.962 049 15677.68 512.51 56934.97 88888.00 2003-02-18 14:47:15.962 049 15678.46 512.75 56935.46 88888.00 2003-02-18 14:47:16.962 049 15678.98 511.76 56935.09 88888.00 2003-02-18 14:47:17.962 049 15678.72 512.01 56935.09 88888.00 2003-02-18 14:47:18.962 049 15678.98 511.14 56935.34 88888.00 2003-02-18 14:47:19.962 049 15678.20 511.14 56934.97 88888.00 2003-02-18 14:47:20.962 049 15678.33 511.39 56936.07 88888.00 2003-02-18 14:47:21.962 049 15678.33 511.14 56935.09 88888.00 2003-02-18 14:47:22.962 049 15678.85 510.53 56935.58 88888.00 2003-02-18 14:47:23.962 049 15678.33 510.03 56935.70 88888.00 2003-02-18 14:47:24.962 049 15678.46 510.65 56935.70 88888.00 2003-02-18 14:47:25.962 049 15677.55 510.53 56935.95 88888.00 2003-02-18 14:47:26.962 049 15677.94 511.76 56935.34 88888.00 2003-02-18 14:47:27.962 049 15677.55 511.64 56935.82 88888.00 2003-02-18 14:47:28.962 049 15678.59 511.52 56936.19 88888.00 2003-02-18 14:47:29.962 049 15678.85 511.89 56935.34 88888.00 2003-02-18 14:47:30.962 049 15679.76 512.01 56934.97 88888.00 2003-02-18 14:47:31.962 049 15680.41 512.88 56935.82 88888.00 2003-02-18 14:47:32.962 049 15681.06 512.88 56936.07 88888.00 2003-02-18 14:47:33.962 049 15682.62 513.00 56935.34 88888.00 2003-02-18 14:47:34.962 049 15683.39 512.51 56935.95 88888.00 2003-02-18 14:47:35.962 049 15683.26 512.63 56935.82 88888.00 2003-02-18 14:47:36.962 049 15684.04 512.01 56935.46 88888.00 2003-02-18 14:47:37.962 049 15684.30 512.51 56936.07 88888.00 2003-02-18 14:47:38.962 049 15684.82 512.51 56936.31 88888.00 2003-02-18 14:47:39.962 049 15684.43 513.25 56937.17 88888.00 2003-02-18 14:47:40.962 049 15685.60 512.26 56936.31 88888.00 2003-02-18 14:47:41.962 049 15684.17 512.51 56936.56 88888.00 2003-02-18 14:47:42.962 049 15683.92 512.75 56936.56 88888.00 2003-02-18 14:47:43.962 049 15683.66 512.88 56936.93 88888.00 2003-02-18 14:47:44.962 049 15682.62 511.89 56936.56 88888.00 2003-02-18 14:47:45.962 049 15682.10 512.14 56936.68 88888.00 2003-02-18 14:47:46.962 049 15681.19 512.14 56937.29 88888.00 2003-02-18 14:47:47.962 049 15681.06 512.14 56937.41 88888.00 2003-02-18 14:47:48.962 049 15680.80 511.76 56937.17 88888.00 2003-02-18 14:47:49.962 049 15681.19 511.89 56937.17 88888.00 2003-02-18 14:47:50.962 049 15680.67 511.64 56936.80 88888.00 2003-02-18 14:47:51.962 049 15680.28 511.64 56937.17 88888.00 2003-02-18 14:47:52.962 049 15680.28 511.64 56937.17 88888.00 2003-02-18 14:47:53.962 049 15680.15 511.02 56937.05 88888.00 2003-02-18 14:47:54.962 049 15680.41 511.52 56937.17 88888.00 2003-02-18 14:47:55.962 049 15680.80 512.75 56937.17 88888.00 2003-02-18 14:47:56.962 049 15679.89 512.14 56937.05 88888.00 2003-02-18 14:47:57.962 049 15680.41 512.88 56936.93 88888.00 2003-02-18 14:47:58.962 049 15680.80 512.88 56936.68 88888.00 2003-02-18 14:47:59.962 049 15680.28 512.75 56936.93 88888.00 2003-02-18 14:48:00.962 049 15680.28 512.51 56936.93 88888.00 2003-02-18 14:48:01.962 049 15680.41 512.63 56936.93 88888.00 2003-02-18 14:48:02.962 049 15681.19 512.88 56936.43 88888.00 2003-02-18 14:48:03.962 049 15681.45 512.51 56936.43 88888.00 2003-02-18 14:48:04.962 049 15681.45 512.63 56937.05 88888.00 2003-02-18 14:48:05.962 049 15681.58 512.38 56936.07 88888.00 2003-02-18 14:48:06.962 049 15680.93 511.52 56937.29 88888.00 2003-02-18 14:48:07.962 049 15681.58 510.53 56936.07 88888.00 2003-02-18 14:48:08.962 049 15681.32 510.65 56936.43 88888.00 2003-02-18 14:48:09.962 049 15680.80 510.40 56936.68 88888.00 2003-02-18 14:48:10.962 049 15680.54 510.53 56936.80 88888.00 2003-02-18 14:48:11.962 049 15680.02 509.53 56936.31 88888.00 2003-02-18 14:48:12.962 049 15679.76 510.40 56936.68 88888.00 2003-02-18 14:48:13.962 049 15679.24 510.03 56936.68 88888.00 2003-02-18 14:48:14.962 049 15678.98 509.41 56936.56 88888.00 2003-02-18 14:48:15.962 049 15677.94 509.66 56937.41 88888.00 2003-02-18 14:48:16.962 049 15677.29 509.41 56936.93 88888.00 2003-02-18 14:48:17.962 049 15677.16 510.28 56937.17 88888.00 2003-02-18 14:48:18.962 049 15676.38 510.40 56937.05 88888.00 2003-02-18 14:48:19.962 049 15675.99 510.77 56936.68 88888.00 2003-02-18 14:48:20.962 049 15675.21 511.14 56937.17 88888.00 2003-02-18 14:48:21.962 049 15675.08 512.01 56936.80 88888.00 2003-02-18 14:48:22.962 049 15674.43 512.63 56936.19 88888.00 2003-02-18 14:48:23.962 049 15674.82 512.75 56935.82 88888.00 2003-02-18 14:48:24.962 049 15674.43 514.36 56936.31 88888.00 2003-02-18 14:48:25.962 049 15675.60 514.61 56936.31 88888.00 2003-02-18 14:48:26.962 049 15676.25 514.61 56935.95 88888.00 2003-02-18 14:48:27.962 049 15677.81 515.11 56935.95 88888.00 2003-02-18 14:48:28.962 049 15677.81 516.10 56936.19 88888.00 2003-02-18 14:48:29.962 049 15678.33 516.10 56936.07 88888.00 2003-02-18 14:48:30.962 049 15679.76 515.48 56935.70 88888.00 2003-02-18 14:48:31.962 049 15680.80 514.61 56936.31 88888.00 2003-02-18 14:48:32.962 049 15680.93 515.48 56936.19 88888.00 2003-02-18 14:48:33.962 049 15680.93 514.24 56936.56 88888.00 2003-02-18 14:48:34.962 049 15682.23 513.37 56937.05 88888.00 2003-02-18 14:48:35.962 049 15681.32 514.12 56937.29 88888.00 2003-02-18 14:48:36.962 049 15682.75 513.37 56937.17 88888.00 2003-02-18 14:48:37.962 049 15682.10 513.00 56937.17 88888.00 2003-02-18 14:48:38.962 049 15681.84 512.14 56937.17 88888.00 2003-02-18 14:48:39.962 049 15681.58 512.26 56937.54 88888.00 2003-02-18 14:48:40.962 049 15681.45 512.51 56937.05 88888.00 2003-02-18 14:48:41.962 049 15680.41 512.26 56937.05 88888.00 2003-02-18 14:48:42.962 049 15680.28 511.76 56937.41 88888.00 2003-02-18 14:48:43.962 049 15680.02 513.00 56936.93 88888.00 2003-02-18 14:48:44.962 049 15678.46 512.63 56937.05 88888.00 2003-02-18 14:48:45.962 049 15678.33 512.51 56936.56 88888.00 2003-02-18 14:48:46.962 049 15678.20 512.14 56937.29 88888.00 2003-02-18 14:48:47.962 049 15678.20 513.00 56936.68 88888.00 2003-02-18 14:48:48.962 049 15677.94 512.75 56936.56 88888.00 2003-02-18 14:48:49.962 049 15678.72 512.14 56936.93 88888.00 2003-02-18 14:48:50.962 049 15678.33 511.52 56936.19 88888.00 2003-02-18 14:48:51.962 049 15679.50 511.52 56937.05 88888.00 2003-02-18 14:48:52.962 049 15680.41 511.52 56936.56 88888.00 2003-02-18 14:48:53.962 049 15680.80 511.39 56936.43 88888.00 2003-02-18 14:48:54.962 049 15681.71 511.39 56936.56 88888.00 2003-02-18 14:48:55.962 049 15682.10 511.27 56937.05 88888.00 2003-02-18 14:48:56.962 049 15683.26 511.02 56936.56 88888.00 2003-02-18 14:48:57.962 049 15683.00 512.14 56936.93 88888.00 2003-02-18 14:48:58.962 049 15683.26 512.01 56937.29 88888.00 2003-02-18 14:48:59.962 049 15684.17 513.37 56937.54 88888.00 2003-02-18 14:49:00.962 049 15684.30 513.62 56936.93 88888.00 2003-02-18 14:49:01.962 049 15684.69 513.99 56937.54 88888.00 2003-02-18 14:49:02.962 049 15683.26 514.86 56937.41 88888.00 2003-02-18 14:49:03.962 049 15683.13 515.60 56937.41 88888.00 2003-02-18 14:49:04.962 049 15682.88 515.60 56937.54 88888.00 2003-02-18 14:49:05.962 049 15682.49 515.36 56937.05 88888.00 2003-02-18 14:49:06.962 049 15682.62 515.11 56937.90 88888.00 2003-02-18 14:49:07.962 049 15682.62 514.36 56937.66 88888.00 2003-02-18 14:49:08.962 049 15682.36 514.12 56937.90 88888.00 2003-02-18 14:49:09.962 049 15682.49 513.87 56937.78 88888.00 2003-02-18 14:49:10.962 049 15682.88 513.25 56938.52 88888.00 2003-02-18 14:49:11.962 049 15682.23 511.89 56937.78 88888.00 2003-02-18 14:49:12.962 049 15683.00 510.65 56938.27 88888.00 2003-02-18 14:49:13.962 049 15681.84 509.91 56937.66 88888.00 2003-02-18 14:49:14.962 049 15682.23 509.53 56938.76 88888.00 2003-02-18 14:49:15.962 049 15682.62 509.78 56939.12 88888.00 2003-02-18 14:49:16.962 049 15681.32 509.29 56938.39 88888.00 2003-02-18 14:49:17.962 049 15680.15 508.67 56938.39 88888.00 2003-02-18 14:49:18.962 049 15680.28 509.53 56938.64 88888.00 2003-02-18 14:49:19.962 049 15678.72 509.41 56939.00 88888.00 2003-02-18 14:49:20.962 049 15678.46 510.40 56938.39 88888.00 2003-02-18 14:49:21.962 049 15677.03 510.40 56938.02 88888.00 2003-02-18 14:49:22.962 049 15676.51 511.27 56937.90 88888.00 2003-02-18 14:49:23.962 049 15675.47 512.14 56938.15 88888.00 2003-02-18 14:49:24.962 049 15675.21 513.00 56938.15 88888.00 2003-02-18 14:49:25.962 049 15674.17 513.62 56937.29 88888.00 2003-02-18 14:49:26.962 049 15674.17 513.50 56936.68 88888.00 2003-02-18 14:49:27.962 049 15673.00 514.49 56936.56 88888.00 2003-02-18 14:49:28.962 049 15673.26 514.61 56937.17 88888.00 2003-02-18 14:49:29.962 049 15673.52 515.36 56936.56 88888.00 2003-02-18 14:49:30.962 049 15673.65 515.36 56936.07 88888.00 2003-02-18 14:49:31.962 049 15674.56 515.60 56935.34 88888.00 2003-02-18 14:49:32.962 049 15675.47 514.61 56936.07 88888.00 2003-02-18 14:49:33.962 049 15677.16 514.36 56936.31 88888.00 2003-02-18 14:49:34.962 049 15677.42 513.75 56936.43 88888.00 2003-02-18 14:49:35.962 049 15678.59 513.25 56936.31 88888.00 2003-02-18 14:49:36.962 049 15679.24 512.75 56936.56 88888.00 2003-02-18 14:49:37.962 049 15679.76 511.52 56936.93 88888.00 2003-02-18 14:49:38.962 049 15679.76 510.90 56937.05 88888.00 2003-02-18 14:49:39.962 049 15680.41 511.14 56937.17 88888.00 2003-02-18 14:49:40.962 049 15679.24 511.39 56936.80 88888.00 2003-02-18 14:49:41.962 049 15678.20 510.53 56937.41 88888.00 2003-02-18 14:49:42.962 049 15678.33 510.40 56937.05 88888.00 2003-02-18 14:49:43.962 049 15676.12 511.02 56937.17 88888.00 2003-02-18 14:49:44.962 049 15675.99 510.65 56937.17 88888.00 2003-02-18 14:49:45.962 049 15675.08 510.65 56937.41 88888.00 2003-02-18 14:49:46.962 049 15674.56 511.27 56937.29 88888.00 2003-02-18 14:49:47.962 049 15674.43 511.89 56936.68 88888.00 2003-02-18 14:49:48.962 049 15674.30 512.14 56936.56 88888.00 2003-02-18 14:49:49.962 049 15673.78 513.37 56936.19 88888.00 2003-02-18 14:49:50.962 049 15672.87 514.24 56936.19 88888.00 2003-02-18 14:49:51.962 049 15672.61 515.23 56936.68 88888.00 2003-02-18 14:49:52.962 049 15671.18 516.22 56935.58 88888.00 2003-02-18 14:49:53.962 049 15670.53 516.84 56936.07 88888.00 2003-02-18 14:49:54.962 049 15669.62 517.59 56935.21 88888.00 2003-02-18 14:49:55.962 049 15670.01 517.21 56934.72 88888.00 2003-02-18 14:49:56.962 049 15669.75 517.83 56935.09 88888.00 2003-02-18 14:49:57.962 049 15670.27 517.34 56934.48 88888.00 2003-02-18 14:49:58.962 049 15671.44 517.59 56933.99 88888.00 2003-02-18 14:49:59.962 049 15672.61 516.97 56934.72 88888.00 2003-02-18 14:50:00.962 049 15674.04 516.47 56933.87 88888.00 2003-02-18 14:50:01.962 049 15675.99 515.97 56933.75 88888.00 2003-02-18 14:50:02.962 049 15678.07 515.85 56933.26 88888.00 2003-02-18 14:50:03.962 049 15678.85 514.49 56933.75 88888.00 2003-02-18 14:50:04.962 049 15680.15 514.12 56933.87 88888.00 2003-02-18 14:50:05.962 049 15680.93 513.13 56933.87 88888.00 2003-02-18 14:50:06.962 049 15681.84 512.88 56933.62 88888.00 2003-02-18 14:50:07.962 049 15681.71 512.14 56934.11 88888.00 2003-02-18 14:50:08.962 049 15682.10 511.27 56934.11 88888.00 2003-02-18 14:50:09.962 049 15681.58 511.02 56934.48 88888.00 2003-02-18 14:50:10.962 049 15681.97 510.40 56934.85 88888.00 2003-02-18 14:50:11.962 049 15681.58 510.40 56934.23 88888.00 2003-02-18 14:50:12.962 049 15681.84 510.03 56935.46 88888.00 2003-02-18 14:50:13.962 049 15681.32 510.28 56934.97 88888.00 2003-02-18 14:50:14.962 049 15681.45 510.03 56934.97 88888.00 2003-02-18 14:50:15.962 049 15680.93 511.14 56935.70 88888.00 2003-02-18 14:50:16.962 049 15680.02 511.14 56935.34 88888.00 2003-02-18 14:50:17.962 049 15679.11 512.63 56935.58 88888.00 2003-02-18 14:50:18.962 049 15678.07 513.37 56935.46 88888.00 2003-02-18 14:50:19.962 049 15676.90 515.23 56935.46 88888.00 2003-02-18 14:50:20.962 049 15676.25 515.60 56935.46 88888.00 2003-02-18 14:50:21.962 049 15675.47 516.72 56935.21 88888.00 2003-02-18 14:50:22.962 049 15675.34 516.97 56935.21 88888.00 2003-02-18 14:50:23.962 049 15675.21 517.46 56934.85 88888.00 2003-02-18 14:50:24.962 049 15676.12 517.09 56934.72 88888.00 2003-02-18 14:50:25.962 049 15676.77 517.59 56934.85 88888.00 2003-02-18 14:50:26.962 049 15678.59 516.35 56934.72 88888.00 2003-02-18 14:50:27.962 049 15679.89 516.59 56933.87 88888.00 2003-02-18 14:50:28.962 049 15680.93 515.97 56934.97 88888.00 2003-02-18 14:50:29.962 049 15682.36 514.86 56934.72 88888.00 2003-02-18 14:50:30.962 049 15683.53 514.49 56934.85 88888.00 2003-02-18 14:50:31.962 049 15683.92 513.75 56934.85 88888.00 2003-02-18 14:50:32.962 049 15684.56 512.75 56935.34 88888.00 2003-02-18 14:50:33.962 049 15684.69 512.01 56935.21 88888.00 2003-02-18 14:50:34.962 049 15684.95 510.90 56935.82 88888.00 2003-02-18 14:50:35.962 049 15684.04 510.53 56934.97 88888.00 2003-02-18 14:50:36.962 049 15683.92 509.78 56935.70 88888.00 2003-02-18 14:50:37.962 049 15683.53 509.66 56936.31 88888.00 2003-02-18 14:50:38.962 049 15683.26 509.66 56936.31 88888.00 2003-02-18 14:50:39.962 049 15683.13 509.41 56936.43 88888.00 2003-02-18 14:50:40.962 049 15681.84 509.91 56936.19 88888.00 2003-02-18 14:50:41.962 049 15680.54 510.90 56935.95 88888.00 2003-02-18 14:50:42.962 049 15680.02 512.51 56936.68 88888.00 2003-02-18 14:50:43.962 049 15679.50 513.37 56936.68 88888.00 2003-02-18 14:50:44.962 049 15678.07 514.24 56936.56 88888.00 2003-02-18 14:50:45.962 049 15676.64 514.86 56935.95 88888.00 2003-02-18 14:50:46.962 049 15676.38 515.48 56935.82 88888.00 2003-02-18 14:50:47.962 049 15676.38 516.72 56936.43 88888.00 2003-02-18 14:50:48.962 049 15676.12 517.21 56935.70 88888.00 2003-02-18 14:50:49.962 049 15675.08 517.34 56935.58 88888.00 2003-02-18 14:50:50.962 049 15675.60 517.09 56935.70 88888.00 2003-02-18 14:50:51.962 049 15676.64 516.59 56935.21 88888.00 2003-02-18 14:50:52.962 049 15677.29 516.22 56934.97 88888.00 2003-02-18 14:50:53.962 049 15677.29 515.60 56935.21 88888.00 2003-02-18 14:50:54.962 049 15678.20 515.11 56935.58 88888.00 2003-02-18 14:50:55.962 049 15678.46 514.24 56935.46 88888.00 2003-02-18 14:50:56.962 049 15679.37 513.25 56935.58 88888.00 2003-02-18 14:50:57.962 049 15679.37 512.63 56934.97 88888.00 2003-02-18 14:50:58.962 049 15679.50 511.52 56935.21 88888.00 2003-02-18 14:50:59.962 049 15680.15 511.14 56934.97 88888.00 2003-02-18 14:51:00.962 049 15680.93 509.29 56935.58 88888.00 2003-02-18 14:51:01.962 049 15680.15 508.79 56935.82 88888.00 2003-02-18 14:51:02.962 049 15680.15 508.30 56934.85 88888.00 2003-02-18 14:51:03.962 049 15679.37 507.92 56935.34 88888.00 2003-02-18 14:51:04.962 049 15678.98 507.55 56935.34 88888.00 2003-02-18 14:51:05.962 049 15677.94 507.92 56934.85 88888.00 2003-02-18 14:51:06.962 049 15677.42 508.05 56935.70 88888.00 2003-02-18 14:51:07.962 049 15676.64 508.67 56935.34 88888.00 2003-02-18 14:51:08.962 049 15674.82 509.53 56935.34 88888.00 2003-02-18 14:51:09.962 049 15673.65 510.28 56935.09 88888.00 2003-02-18 14:51:10.962 049 15673.52 512.14 56935.21 88888.00 2003-02-18 14:51:11.962 049 15672.48 512.63 56934.48 88888.00 2003-02-18 14:51:12.962 049 15672.09 513.13 56934.97 88888.00 2003-02-18 14:51:13.962 049 15671.44 514.61 56934.72 88888.00 2003-02-18 14:51:14.962 049 15672.09 515.48 56934.97 88888.00 2003-02-18 14:51:15.962 049 15671.96 515.11 56934.72 88888.00 2003-02-18 14:51:16.962 049 15671.57 516.47 56933.87 88888.00 2003-02-18 14:51:17.962 049 15671.70 515.73 56934.97 88888.00 2003-02-18 14:51:18.962 049 15671.18 516.22 56933.75 88888.00 2003-02-18 14:51:19.962 049 15671.96 515.85 56934.48 88888.00 2003-02-18 14:51:20.962 049 15671.96 515.11 56933.13 88888.00 2003-02-18 14:51:21.962 049 15672.48 514.36 56933.38 88888.00 2003-02-18 14:51:22.962 049 15673.65 513.75 56933.50 88888.00 2003-02-18 14:51:23.962 049 15674.30 512.51 56932.52 88888.00 2003-02-18 14:51:24.962 049 15675.47 512.14 56932.52 88888.00 2003-02-18 14:51:25.962 049 15676.38 510.90 56932.89 88888.00 2003-02-18 14:51:26.962 049 15677.42 510.28 56932.52 88888.00 2003-02-18 14:51:27.962 049 15677.94 508.79 56932.64 88888.00 2003-02-18 14:51:28.962 049 15678.98 507.92 56932.52 88888.00 2003-02-18 14:51:29.962 049 15679.63 506.93 56933.26 88888.00 2003-02-18 14:51:30.962 049 15679.63 506.44 56932.89 88888.00 2003-02-18 14:51:31.962 049 15679.50 505.57 56932.89 88888.00 2003-02-18 14:51:32.962 049 15678.85 506.19 56932.40 88888.00 2003-02-18 14:51:33.962 049 15677.81 506.44 56933.62 88888.00 2003-02-18 14:51:34.962 049 15677.29 506.44 56932.89 88888.00 2003-02-18 14:51:35.962 049 15676.77 506.93 56933.26 88888.00 2003-02-18 14:51:36.962 049 15675.86 507.43 56933.50 88888.00 2003-02-18 14:51:37.962 049 15675.73 508.30 56933.26 88888.00 2003-02-18 14:51:38.962 049 15675.08 508.79 56933.50 88888.00 2003-02-18 14:51:39.962 049 15673.91 510.15 56933.26 88888.00 2003-02-18 14:51:40.962 049 15673.00 510.53 56933.01 88888.00 2003-02-18 14:51:41.962 049 15672.09 511.76 56932.89 88888.00 2003-02-18 14:51:42.962 049 15670.92 512.01 56932.64 88888.00 2003-02-18 14:51:43.962 049 15670.53 512.51 56932.04 88888.00 2003-02-18 14:51:44.962 049 15670.53 512.26 56932.40 88888.00 2003-02-18 14:51:45.962 049 15670.66 512.38 56932.28 88888.00 2003-02-18 14:51:46.962 049 15671.05 512.51 56931.79 88888.00 2003-02-18 14:51:47.962 049 15672.48 512.26 56931.67 88888.00 2003-02-18 14:51:48.962 049 15672.87 511.64 56931.05 88888.00 2003-02-18 14:51:49.962 049 15674.30 511.27 56931.42 88888.00 2003-02-18 14:51:50.962 049 15675.73 511.14 56930.45 88888.00 2003-02-18 14:51:51.962 049 15675.60 510.28 56930.93 88888.00 2003-02-18 14:51:52.962 049 15677.16 510.03 56930.69 88888.00 2003-02-18 14:51:53.962 049 15677.29 509.29 56930.57 88888.00 2003-02-18 14:51:54.962 049 15677.94 508.79 56931.54 88888.00 2003-02-18 14:51:55.962 049 15678.20 507.68 56931.42 88888.00 2003-02-18 14:51:56.962 049 15677.81 507.06 56930.69 88888.00 2003-02-18 14:51:57.962 049 15677.55 506.44 56931.42 88888.00 2003-02-18 14:51:58.962 049 15677.94 505.94 56931.54 88888.00 2003-02-18 14:51:59.962 049 15676.90 505.70 56931.05 88888.00 2003-02-18 14:52:00.962 049 15676.51 505.32 56931.30 88888.00 2003-02-18 14:52:01.962 049 15675.99 506.07 56931.18 88888.00 2003-02-18 14:52:02.962 049 15674.69 506.56 56931.05 88888.00 2003-02-18 14:52:03.962 049 15673.91 506.93 56931.18 88888.00 2003-02-18 14:52:04.962 049 15673.65 507.18 56931.79 88888.00 2003-02-18 14:52:05.962 049 15671.96 508.54 56931.79 88888.00 2003-02-18 14:52:06.962 049 15670.66 509.78 56931.79 88888.00 2003-02-18 14:52:07.962 049 15668.97 510.53 56931.91 88888.00 2003-02-18 14:52:08.962 049 15667.15 512.01 56932.04 88888.00 2003-02-18 14:52:09.962 049 15665.59 512.26 56931.30 88888.00 2003-02-18 14:52:10.962 049 15664.69 512.88 56930.57 88888.00 2003-02-18 14:52:11.962 049 15664.82 513.37 56930.81 88888.00 2003-02-18 14:52:12.962 049 15664.30 513.62 56930.20 88888.00 2003-02-18 14:52:13.962 049 15664.82 513.37 56930.32 88888.00 2003-02-18 14:52:14.962 049 15665.98 512.88 56929.59 88888.00 2003-02-18 14:52:15.962 049 15667.54 513.13 56928.98 88888.00 2003-02-18 14:52:16.962 049 15669.10 512.14 56928.61 88888.00 2003-02-18 14:52:17.962 049 15670.53 511.39 56928.73 88888.00 2003-02-18 14:52:18.962 049 15671.57 512.01 56928.49 88888.00 2003-02-18 14:52:19.962 049 15673.00 510.77 56928.61 88888.00 2003-02-18 14:52:20.962 049 15673.65 509.91 56929.10 88888.00 2003-02-18 14:52:21.962 049 15674.43 509.29 56929.22 88888.00 2003-02-18 14:52:22.962 049 15674.17 508.92 56929.22 88888.00 2003-02-18 14:52:23.962 049 15674.82 507.92 56929.83 88888.00 2003-02-18 14:52:24.962 049 15674.69 508.30 56930.20 88888.00 2003-02-18 14:52:25.962 049 15674.43 507.92 56929.10 88888.00 2003-02-18 14:52:26.962 049 15674.43 507.68 56930.08 88888.00 2003-02-18 14:52:27.962 049 15672.87 508.42 56929.96 88888.00 2003-02-18 14:52:28.962 049 15671.83 508.54 56929.71 88888.00 2003-02-18 14:52:29.962 049 15670.40 508.67 56930.32 88888.00 2003-02-18 14:52:30.962 049 15670.01 509.16 56930.20 88888.00 2003-02-18 14:52:31.962 049 15668.84 509.78 56930.20 88888.00 2003-02-18 14:52:32.962 049 15666.24 511.02 56930.81 88888.00 2003-02-18 14:52:33.962 049 15664.82 512.14 56930.20 88888.00 2003-02-18 14:52:34.962 049 15664.82 512.01 56930.32 88888.00 2003-02-18 14:52:35.962 049 15664.17 512.75 56929.59 88888.00 2003-02-18 14:52:36.962 049 15663.91 513.13 56929.96 88888.00 2003-02-18 14:52:37.962 049 15662.74 513.25 56930.20 88888.00 2003-02-18 14:52:38.962 049 15663.52 512.88 56928.98 88888.00 2003-02-18 14:52:39.962 049 15663.78 513.50 56928.98 88888.00 2003-02-18 14:52:40.962 049 15664.69 512.51 56929.22 88888.00 2003-02-18 14:52:41.962 049 15665.85 512.88 56929.10 88888.00 2003-02-18 14:52:42.962 049 15666.24 512.51 56928.86 88888.00 2003-02-18 14:52:43.962 049 15667.28 512.26 56928.00 88888.00 2003-02-18 14:52:44.962 049 15668.71 512.26 56928.73 88888.00 2003-02-18 14:52:45.962 049 15669.36 512.38 56928.37 88888.00 2003-02-18 14:52:46.962 049 15669.75 512.26 56928.86 88888.00 2003-02-18 14:52:47.962 049 15671.05 511.76 56928.24 88888.00 2003-02-18 14:52:48.962 049 15671.31 511.14 56928.00 88888.00 2003-02-18 14:52:49.962 049 15671.96 511.64 56928.00 88888.00 2003-02-18 14:52:50.962 049 15672.22 511.27 56928.49 88888.00 2003-02-18 14:52:51.962 049 15673.00 511.02 56928.86 88888.00 2003-02-18 14:52:52.962 049 15673.39 511.02 56928.86 88888.00 2003-02-18 14:52:53.962 049 15673.52 511.39 56929.34 88888.00 2003-02-18 14:52:54.962 049 15672.74 511.76 56928.98 88888.00 2003-02-18 14:52:55.962 049 15671.83 511.52 56929.34 88888.00 2003-02-18 14:52:56.962 049 15671.05 512.75 56929.71 88888.00 2003-02-18 14:52:57.962 049 15668.97 513.50 56929.96 88888.00 2003-02-18 14:52:58.962 049 15668.97 513.13 56929.96 88888.00 2003-02-18 14:52:59.962 049 15668.58 513.13 56930.08 88888.00 2003-02-18 14:53:00.962 049 15668.32 513.62 56929.34 88888.00 2003-02-18 14:53:01.962 049 15668.06 513.25 56929.34 88888.00 2003-02-18 14:53:02.962 049 15668.19 512.63 56930.20 88888.00 2003-02-18 14:53:03.962 049 15667.80 513.00 56929.22 88888.00 2003-02-18 14:53:04.962 049 15669.10 512.63 56928.98 88888.00 2003-02-18 14:53:05.962 049 15668.97 511.27 56928.86 88888.00 2003-02-18 14:53:06.962 049 15669.62 511.27 56929.46 88888.00 2003-02-18 14:53:07.962 049 15670.14 511.02 56928.49 88888.00 2003-02-18 14:53:08.962 049 15669.49 510.77 56929.34 88888.00 2003-02-18 14:53:09.962 049 15670.27 510.90 56929.46 88888.00 2003-02-18 14:53:10.962 049 15669.75 510.28 56928.49 88888.00 2003-02-18 14:53:11.962 049 15670.01 509.91 56929.22 88888.00 2003-02-18 14:53:12.962 049 15670.01 509.91 56928.37 88888.00 2003-02-18 14:53:13.962 049 15670.27 509.16 56928.49 88888.00 2003-02-18 14:53:14.962 049 15670.40 510.28 56928.24 88888.00 2003-02-18 14:53:15.962 049 15670.66 510.03 56928.49 88888.00 2003-02-18 14:53:16.962 049 15671.05 509.91 56928.73 88888.00 2003-02-18 14:53:17.962 049 15670.66 510.53 56928.24 88888.00 2003-02-18 14:53:18.962 049 15671.44 510.90 56928.00 88888.00 2003-02-18 14:53:19.962 049 15671.18 511.27 56928.00 88888.00 2003-02-18 14:53:20.962 049 15670.27 512.01 56928.12 88888.00 2003-02-18 14:53:21.962 049 15670.27 511.64 56927.75 88888.00 2003-02-18 14:53:22.962 049 15669.88 512.14 56928.98 88888.00 2003-02-18 14:53:23.962 049 15670.01 512.26 56928.37 88888.00 2003-02-18 14:53:24.962 049 15669.62 512.75 56928.49 88888.00 2003-02-18 14:53:25.962 049 15670.14 511.89 56928.86 88888.00 2003-02-18 14:53:26.962 049 15671.05 512.14 56928.37 88888.00 2003-02-18 14:53:27.962 049 15671.31 512.26 56928.73 88888.00 2003-02-18 14:53:28.962 049 15670.92 511.89 56928.12 88888.00 2003-02-18 14:53:29.962 049 15672.74 511.39 56928.37 88888.00 2003-02-18 14:53:30.962 049 15672.48 511.27 56929.34 88888.00 2003-02-18 14:53:31.962 049 15673.39 510.65 56928.86 88888.00 2003-02-18 14:53:32.962 049 15673.00 510.90 56928.98 88888.00 2003-02-18 14:53:33.962 049 15672.61 509.91 56929.59 88888.00 2003-02-18 14:53:34.962 049 15672.48 510.03 56928.73 88888.00 2003-02-18 14:53:35.962 049 15671.83 509.29 56929.59 88888.00 2003-02-18 14:53:36.962 049 15671.18 509.16 56928.61 88888.00 2003-02-18 14:53:37.962 049 15671.96 508.79 56929.34 88888.00 2003-02-18 14:53:38.962 049 15671.96 509.29 56929.71 88888.00 2003-02-18 14:53:39.962 049 15671.96 510.03 56929.34 88888.00 2003-02-18 14:53:40.962 049 15671.83 509.78 56928.98 88888.00 2003-02-18 14:53:41.962 049 15671.05 510.53 56928.73 88888.00 2003-02-18 14:53:42.962 049 15670.27 510.90 56929.34 88888.00 2003-02-18 14:53:43.962 049 15671.31 511.27 56929.10 88888.00 2003-02-18 14:53:44.962 049 15669.75 511.89 56928.86 88888.00 2003-02-18 14:53:45.962 049 15669.88 512.01 56928.86 88888.00 2003-02-18 14:53:46.962 049 15669.49 512.51 56929.46 88888.00 2003-02-18 14:53:47.962 049 15669.49 511.76 56929.46 88888.00 2003-02-18 14:53:48.962 049 15669.75 512.51 56928.86 88888.00 2003-02-18 14:53:49.962 049 15669.62 512.75 56928.49 88888.00 2003-02-18 14:53:50.962 049 15670.40 513.00 56928.37 88888.00 2003-02-18 14:53:51.962 049 15671.31 512.75 56929.34 88888.00 2003-02-18 14:53:52.962 049 15671.31 512.88 56929.59 88888.00 2003-02-18 14:53:53.962 049 15672.35 513.00 56928.86 88888.00 2003-02-18 14:53:54.962 049 15673.52 513.50 56929.71 88888.00 2003-02-18 14:53:55.962 049 15674.30 513.00 56928.61 88888.00 2003-02-18 14:53:56.962 049 15675.47 512.51 56929.34 88888.00 2003-02-18 14:53:57.962 049 15675.47 512.26 56929.71 88888.00 2003-02-18 14:53:58.962 049 15676.25 512.14 56930.20 88888.00 2003-02-18 14:53:59.962 049 15676.25 511.64 56929.83 88888.00 2003-02-18 14:54:00.962 049 15675.99 511.27 56929.59 88888.00 2003-02-18 14:54:01.962 049 15675.73 510.77 56930.20 88888.00 2003-02-18 14:54:02.962 049 15675.21 511.39 56929.96 88888.00 2003-02-18 14:54:03.962 049 15675.73 511.02 56930.08 88888.00 2003-02-18 14:54:04.962 049 15675.99 511.14 56930.69 88888.00 2003-02-18 14:54:05.962 049 15675.08 510.65 56931.18 88888.00 2003-02-18 14:54:06.962 049 15675.21 510.77 56930.45 88888.00 2003-02-18 14:54:07.962 049 15675.86 511.27 56930.08 88888.00 2003-02-18 14:54:08.962 049 15675.86 511.52 56930.45 88888.00 2003-02-18 14:54:09.962 049 15675.60 511.89 56930.32 88888.00 2003-02-18 14:54:10.962 049 15675.86 512.63 56930.69 88888.00 2003-02-18 14:54:11.962 049 15676.12 511.89 56930.45 88888.00 2003-02-18 14:54:12.962 049 15675.86 512.26 56930.20 88888.00 2003-02-18 14:54:13.962 049 15675.08 512.63 56930.57 88888.00 2003-02-18 14:54:14.962 049 15676.12 512.88 56930.20 88888.00 2003-02-18 14:54:15.962 049 15676.64 512.75 56929.83 88888.00 2003-02-18 14:54:16.962 049 15676.90 513.62 56930.81 88888.00 2003-02-18 14:54:17.962 049 15677.29 513.99 56931.05 88888.00 2003-02-18 14:54:18.962 049 15677.81 513.99 56930.45 88888.00 2003-02-18 14:54:19.962 049 15677.94 513.87 56931.18 88888.00 2003-02-18 14:54:20.962 049 15678.33 514.24 56930.08 88888.00 2003-02-18 14:54:21.962 049 15678.85 513.00 56931.05 88888.00 2003-02-18 14:54:22.962 049 15678.98 513.62 56931.18 88888.00 2003-02-18 14:54:23.962 049 15678.46 513.37 56931.91 88888.00 2003-02-18 14:54:24.962 049 15678.07 512.63 56931.79 88888.00 2003-02-18 14:54:25.962 049 15677.55 512.26 56932.40 88888.00 2003-02-18 14:54:26.962 049 15677.29 512.75 56931.79 88888.00 2003-02-18 14:54:27.962 049 15677.03 511.89 56931.91 88888.00 2003-02-18 14:54:28.962 049 15677.03 511.76 56931.91 88888.00 2003-02-18 14:54:29.962 049 15677.29 512.01 56931.91 88888.00 2003-02-18 14:54:30.962 049 15676.64 511.64 56931.91 88888.00 2003-02-18 14:54:31.962 049 15676.77 511.14 56931.54 88888.00 2003-02-18 14:54:32.962 049 15677.29 511.64 56931.67 88888.00 2003-02-18 14:54:33.962 049 15678.07 511.27 56931.79 88888.00 2003-02-18 14:54:34.962 049 15677.55 511.52 56932.16 88888.00 2003-02-18 14:54:35.962 049 15678.98 511.14 56931.67 88888.00 2003-02-18 14:54:36.962 049 15678.07 512.01 56932.16 88888.00 2003-02-18 14:54:37.962 049 15679.11 511.64 56932.04 88888.00 2003-02-18 14:54:38.962 049 15679.11 511.39 56932.04 88888.00 2003-02-18 14:54:39.962 049 15679.37 512.51 56932.52 88888.00 2003-02-18 14:54:40.962 049 15678.85 512.75 56932.16 88888.00 2003-02-18 14:54:41.962 049 15679.76 512.75 56932.52 88888.00 2003-02-18 14:54:42.962 049 15679.37 513.25 56932.40 88888.00 2003-02-18 14:54:43.962 049 15679.63 513.99 56932.40 88888.00 2003-02-18 14:54:44.962 049 15680.67 514.86 56932.16 88888.00 2003-02-18 14:54:45.962 049 15681.19 514.36 56932.16 88888.00 2003-02-18 14:54:46.962 049 15681.45 515.36 56932.64 88888.00 2003-02-18 14:54:47.962 049 15682.10 514.61 56932.40 88888.00 2003-02-18 14:54:48.962 049 15683.26 514.98 56932.52 88888.00 2003-02-18 14:54:49.962 049 15683.00 515.23 56933.13 88888.00 2003-02-18 14:54:50.962 049 15682.88 514.74 56933.38 88888.00 2003-02-18 14:54:51.962 049 15681.97 514.86 56933.50 88888.00 2003-02-18 14:54:52.962 049 15681.58 514.86 56933.38 88888.00 2003-02-18 14:54:53.962 049 15682.23 514.49 56933.87 88888.00 2003-02-18 14:54:54.962 049 15681.06 514.12 56933.13 88888.00 2003-02-18 14:54:55.962 049 15681.06 513.75 56933.99 88888.00 2003-02-18 14:54:56.962 049 15680.54 513.00 56933.26 88888.00 2003-02-18 14:54:57.962 049 15679.50 512.88 56933.99 88888.00 2003-02-18 14:54:58.962 049 15681.58 513.00 56934.36 88888.00 2003-02-18 14:54:59.962 049 15680.15 512.01 56934.11 88888.00 2003-02-18 14:55:00.962 049 15679.76 511.64 56933.99 88888.00 2003-02-18 14:55:01.962 049 15679.63 511.14 56934.97 88888.00 2003-02-18 14:55:02.962 049 15680.93 510.77 56933.75 88888.00 2003-02-18 14:55:03.962 049 15680.67 511.39 56933.99 88888.00 2003-02-18 14:55:04.962 049 15680.93 511.39 56934.36 88888.00 2003-02-18 14:55:05.962 049 15680.93 512.51 56933.62 88888.00 2003-02-18 14:55:06.962 049 15681.06 512.88 56934.48 88888.00 2003-02-18 14:55:07.962 049 15680.80 513.99 56933.87 88888.00 2003-02-18 14:55:08.962 049 15681.19 514.36 56933.62 88888.00 2003-02-18 14:55:09.962 049 15681.84 514.98 56933.62 88888.00 2003-02-18 14:55:10.962 049 15681.58 515.85 56933.87 88888.00 2003-02-18 14:55:11.962 049 15682.88 515.97 56934.23 88888.00 2003-02-18 14:55:12.962 049 15682.88 516.47 56934.60 88888.00 2003-02-18 14:55:13.962 049 15683.26 516.59 56934.36 88888.00 2003-02-18 14:55:14.962 049 15684.30 516.72 56934.36 88888.00 2003-02-18 14:55:15.962 049 15684.69 515.85 56934.48 88888.00 2003-02-18 14:55:16.962 049 15684.95 515.60 56934.48 88888.00 2003-02-18 14:55:17.962 049 15685.21 515.36 56934.85 88888.00 2003-02-18 14:55:18.962 049 15685.60 514.86 56934.72 88888.00 2003-02-18 14:55:19.962 049 15686.38 513.75 56935.21 88888.00 2003-02-18 14:55:20.962 049 15686.12 513.50 56935.58 88888.00 2003-02-18 14:55:21.962 049 15685.99 513.37 56935.95 88888.00 2003-02-18 14:55:22.962 049 15685.99 512.88 56935.46 88888.00 2003-02-18 14:55:23.962 049 15685.60 513.25 56935.46 88888.00 2003-02-18 14:55:24.962 049 15686.12 513.13 56936.07 88888.00 2003-02-18 14:55:25.962 049 15685.34 513.25 56935.70 88888.00 2003-02-18 14:55:26.962 049 15684.82 512.75 56935.82 88888.00 2003-02-18 14:55:27.962 049 15684.17 512.63 56935.21 88888.00 2003-02-18 14:55:28.962 049 15683.26 512.51 56935.70 88888.00 2003-02-18 14:55:29.962 049 15684.04 512.88 56936.31 88888.00 2003-02-18 14:55:30.962 049 15682.88 512.63 56935.82 88888.00 2003-02-18 14:55:31.962 049 15682.62 513.13 56936.19 88888.00 2003-02-18 14:55:32.962 049 15682.36 513.62 56935.58 88888.00 2003-02-18 14:55:33.962 049 15682.36 513.37 56935.95 88888.00 2003-02-18 14:55:34.962 049 15682.75 513.75 56936.07 88888.00 2003-02-18 14:55:35.962 049 15683.39 514.12 56935.70 88888.00 2003-02-18 14:55:36.962 049 15684.69 513.75 56935.82 88888.00 2003-02-18 14:55:37.962 049 15684.69 514.24 56936.43 88888.00 2003-02-18 14:55:38.962 049 15685.47 514.12 56935.95 88888.00 2003-02-18 14:55:39.962 049 15685.60 514.49 56936.31 88888.00 2003-02-18 14:55:40.962 049 15685.73 514.49 56936.31 88888.00 2003-02-18 14:55:41.962 049 15685.99 514.24 56935.95 88888.00 2003-02-18 14:55:42.962 049 15685.08 514.49 56936.43 88888.00 2003-02-18 14:55:43.962 049 15685.60 514.49 56936.93 88888.00 2003-02-18 14:55:44.962 049 15685.60 514.49 56936.56 88888.00 2003-02-18 14:55:45.962 049 15684.69 514.61 56936.80 88888.00 2003-02-18 14:55:46.962 049 15684.69 514.74 56936.80 88888.00 2003-02-18 14:55:47.962 049 15684.17 513.87 56936.80 88888.00 2003-02-18 14:55:48.962 049 15683.66 514.24 56936.80 88888.00 2003-02-18 14:55:49.962 049 15683.39 513.13 56936.43 88888.00 2003-02-18 14:55:50.962 049 15683.00 513.00 56937.17 88888.00 2003-02-18 14:55:51.962 049 15681.71 512.63 56936.07 88888.00 2003-02-18 14:55:52.962 049 15681.71 512.75 56936.07 88888.00 2003-02-18 14:55:53.962 049 15680.93 511.89 56936.07 88888.00 2003-02-18 14:55:54.962 049 15679.50 513.00 56936.43 88888.00 2003-02-18 14:55:55.962 049 15679.24 512.75 56936.31 88888.00 2003-02-18 14:55:56.962 049 15677.81 512.75 56935.70 88888.00 2003-02-18 14:55:57.962 049 15678.72 513.37 56936.07 88888.00 2003-02-18 14:55:58.962 049 15678.20 512.38 56936.19 88888.00 2003-02-18 14:55:59.962 049 15677.81 512.63 56935.95 88888.00 2003-02-18 14:56:00.962 049 15677.55 512.75 56936.07 88888.00 2003-02-18 14:56:01.962 049 15678.07 512.14 56935.09 88888.00 2003-02-18 14:56:02.962 049 15678.72 511.89 56934.85 88888.00 2003-02-18 14:56:03.962 049 15678.46 511.64 56935.46 88888.00 2003-02-18 14:56:04.962 049 15678.85 512.01 56934.60 88888.00 2003-02-18 14:56:05.962 049 15678.98 511.76 56934.97 88888.00 2003-02-18 14:56:06.962 049 15679.76 511.76 56934.85 88888.00 2003-02-18 14:56:07.962 049 15679.24 511.52 56934.72 88888.00 2003-02-18 14:56:08.962 049 15679.76 510.90 56934.97 88888.00 2003-02-18 14:56:09.962 049 15679.37 511.52 56934.72 88888.00 2003-02-18 14:56:10.962 049 15680.02 511.52 56935.46 88888.00 2003-02-18 14:56:11.962 049 15680.54 510.77 56934.23 88888.00 2003-02-18 14:56:12.962 049 15679.89 510.90 56934.60 88888.00 2003-02-18 14:56:13.962 049 15678.72 510.77 56934.72 88888.00 2003-02-18 14:56:14.962 049 15679.11 510.90 56934.48 88888.00 2003-02-18 14:56:15.962 049 15679.11 510.53 56935.21 88888.00 2003-02-18 14:56:16.962 049 15678.72 510.65 56934.36 88888.00 2003-02-18 14:56:17.962 049 15678.33 510.53 56934.60 88888.00 2003-02-18 14:56:18.962 049 15677.94 511.39 56933.99 88888.00 2003-02-18 14:56:19.962 049 15676.90 511.64 56934.72 88888.00 2003-02-18 14:56:20.962 049 15676.64 511.76 56934.85 88888.00 2003-02-18 14:56:21.962 049 15675.21 512.51 56933.99 88888.00 2003-02-18 14:56:22.962 049 15674.69 512.14 56933.50 88888.00 2003-02-18 14:56:23.962 049 15674.30 512.63 56933.87 88888.00 2003-02-18 14:56:24.962 049 15673.52 512.88 56933.87 88888.00 2003-02-18 14:56:25.962 049 15672.61 513.87 56933.75 88888.00 2003-02-18 14:56:26.962 049 15673.78 513.13 56933.26 88888.00 2003-02-18 14:56:27.962 049 15672.74 513.99 56933.50 88888.00 2003-02-18 14:56:28.962 049 15673.00 513.00 56933.13 88888.00 2003-02-18 14:56:29.962 049 15674.04 513.25 56932.40 88888.00 2003-02-18 14:56:30.962 049 15675.08 512.88 56932.52 88888.00 2003-02-18 14:56:31.962 049 15675.73 513.00 56932.89 88888.00 2003-02-18 14:56:32.962 049 15676.64 512.01 56931.79 88888.00 2003-02-18 14:56:33.962 049 15676.77 511.89 56932.64 88888.00 2003-02-18 14:56:34.962 049 15676.51 511.14 56931.79 88888.00 2003-02-18 14:56:35.962 049 15677.42 510.53 56932.64 88888.00 2003-02-18 14:56:36.962 049 15676.38 509.41 56932.40 88888.00 2003-02-18 14:56:37.962 049 15676.64 508.67 56932.52 88888.00 2003-02-18 14:56:38.962 049 15676.12 507.55 56932.40 88888.00 2003-02-18 14:56:39.962 049 15675.73 507.80 56932.04 88888.00 2003-02-18 14:56:40.962 049 15675.47 506.93 56932.40 88888.00 2003-02-18 14:56:41.962 049 15675.99 507.18 56932.40 88888.00 2003-02-18 14:56:42.962 049 15675.47 506.31 56931.79 88888.00 2003-02-18 14:56:43.962 049 15674.95 506.44 56932.04 88888.00 2003-02-18 14:56:44.962 049 15675.21 506.44 56932.64 88888.00 2003-02-18 14:56:45.962 049 15674.69 507.18 56932.04 88888.00 2003-02-18 14:56:46.962 049 15674.56 507.68 56931.79 88888.00 2003-02-18 14:56:47.962 049 15674.17 507.43 56932.04 88888.00 2003-02-18 14:56:48.962 049 15673.39 509.04 56931.91 88888.00 2003-02-18 14:56:49.962 049 15673.13 509.91 56932.04 88888.00 2003-02-18 14:56:50.962 049 15672.48 510.65 56931.79 88888.00 2003-02-18 14:56:51.962 049 15671.57 510.90 56931.79 88888.00 2003-02-18 14:56:52.962 049 15671.44 511.76 56931.54 88888.00 2003-02-18 14:56:53.962 049 15670.40 512.14 56931.18 88888.00 2003-02-18 14:56:54.962 049 15670.79 512.75 56931.30 88888.00 2003-02-18 14:56:55.962 049 15671.70 513.00 56930.93 88888.00 2003-02-18 14:56:56.962 049 15671.05 512.75 56930.81 88888.00 2003-02-18 14:56:57.962 049 15672.22 512.38 56931.30 88888.00 2003-02-18 14:56:58.962 049 15673.65 513.37 56930.45 88888.00 2003-02-18 14:56:59.962 049 15673.78 513.37 56931.05 88888.00 2003-02-18 14:57:00.962 049 15674.43 512.63 56930.81 88888.00 2003-02-18 14:57:01.962 049 15674.43 511.89 56930.81 88888.00 2003-02-18 14:57:02.962 049 15675.73 510.77 56930.93 88888.00 2003-02-18 14:57:03.962 049 15675.73 510.77 56931.18 88888.00 2003-02-18 14:57:04.962 049 15675.99 509.91 56930.57 88888.00 2003-02-18 14:57:05.962 049 15675.86 509.16 56931.18 88888.00 2003-02-18 14:57:06.962 049 15675.21 508.92 56930.93 88888.00 2003-02-18 14:57:07.962 049 15675.47 507.55 56931.54 88888.00 2003-02-18 14:57:08.962 049 15675.08 507.92 56931.79 88888.00 2003-02-18 14:57:09.962 049 15674.56 507.68 56931.18 88888.00 2003-02-18 14:57:10.962 049 15674.04 507.80 56931.79 88888.00 2003-02-18 14:57:11.962 049 15673.91 507.92 56931.18 88888.00 2003-02-18 14:57:12.962 049 15674.56 507.31 56931.54 88888.00 2003-02-18 14:57:13.962 049 15672.74 507.80 56931.79 88888.00 2003-02-18 14:57:14.962 049 15672.35 507.55 56931.54 88888.00 2003-02-18 14:57:15.962 049 15671.96 508.54 56931.54 88888.00 2003-02-18 14:57:16.962 049 15671.83 509.29 56930.81 88888.00 2003-02-18 14:57:17.962 049 15671.96 509.91 56931.42 88888.00 2003-02-18 14:57:18.962 049 15670.79 510.40 56931.18 88888.00 2003-02-18 14:57:19.962 049 15671.05 510.90 56931.30 88888.00 2003-02-18 14:57:20.962 049 15670.40 511.64 56931.54 88888.00 2003-02-18 14:57:21.962 049 15670.79 512.38 56930.32 88888.00 2003-02-18 14:57:22.962 049 15670.66 512.63 56930.81 88888.00 2003-02-18 14:57:23.962 049 15670.27 513.99 56930.32 88888.00 2003-02-18 14:57:24.962 049 15671.05 513.62 56929.96 88888.00 2003-02-18 14:57:25.962 049 15670.92 514.24 56930.57 88888.00 2003-02-18 14:57:26.962 049 15671.96 514.24 56931.18 88888.00 2003-02-18 14:57:27.962 049 15671.57 514.61 56931.05 88888.00 2003-02-18 14:57:28.962 049 15673.39 514.36 56930.32 88888.00 2003-02-18 14:57:29.962 049 15674.43 513.87 56930.45 88888.00 2003-02-18 14:57:30.962 049 15675.08 513.50 56930.45 88888.00 2003-02-18 14:57:31.962 049 15675.73 513.25 56930.32 88888.00 2003-02-18 14:57:32.962 049 15676.77 513.50 56930.69 88888.00 2003-02-18 14:57:33.962 049 15677.81 511.76 56930.93 88888.00 2003-02-18 14:57:34.962 049 15677.81 511.89 56931.05 88888.00 2003-02-18 14:57:35.962 049 15678.72 511.52 56930.81 88888.00 2003-02-18 14:57:36.962 049 15677.94 510.53 56930.93 88888.00 2003-02-18 14:57:37.962 049 15678.07 510.40 56931.67 88888.00 2003-02-18 14:57:38.962 049 15677.94 510.40 56931.30 88888.00 2003-02-18 14:57:39.962 049 15677.94 509.66 56931.30 88888.00 2003-02-18 14:57:40.962 049 15677.68 509.29 56932.16 88888.00 2003-02-18 14:57:41.962 049 15678.07 509.29 56931.79 88888.00 2003-02-18 14:57:42.962 049 15677.94 508.79 56933.13 88888.00 2003-02-18 14:57:43.962 049 15677.29 509.04 56932.52 88888.00 2003-02-18 14:57:44.962 049 15676.77 509.29 56931.91 88888.00 2003-02-18 14:57:45.962 049 15676.51 510.53 56931.67 88888.00 2003-02-18 14:57:46.962 049 15677.03 511.14 56932.64 88888.00 2003-02-18 14:57:47.962 049 15676.12 511.27 56931.67 88888.00 2003-02-18 14:57:48.962 049 15675.86 512.38 56932.52 88888.00 2003-02-18 14:57:49.962 049 15675.73 512.88 56931.79 88888.00 2003-02-18 14:57:50.962 049 15675.34 513.00 56932.28 88888.00 2003-02-18 14:57:51.962 049 15675.73 514.24 56931.79 88888.00 2003-02-18 14:57:52.962 049 15675.21 513.62 56932.04 88888.00 2003-02-18 14:57:53.962 049 15675.47 514.74 56931.79 88888.00 2003-02-18 14:57:54.962 049 15676.12 515.48 56931.54 88888.00 2003-02-18 14:57:55.962 049 15676.25 515.48 56931.30 88888.00 2003-02-18 14:57:56.962 049 15677.03 515.60 56931.91 88888.00 2003-02-18 14:57:57.962 049 15677.29 515.11 56931.67 88888.00 2003-02-18 14:57:58.962 049 15678.98 514.61 56931.18 88888.00 2003-02-18 14:57:59.962 049 15679.11 514.36 56932.04 88888.00 2003-02-18 14:58:00.962 049 15679.63 513.13 56932.28 88888.00 2003-02-18 14:58:02.962 049 15681.32 512.14 56932.89 88888.00 2003-02-18 14:58:03.962 049 15681.06 511.76 56932.64 88888.00 2003-02-18 14:58:04.962 049 15681.71 512.26 56932.52 88888.00 2003-02-18 14:58:05.962 049 15681.19 512.38 56932.64 88888.00 2003-02-18 14:58:06.962 049 15681.71 512.26 56932.77 88888.00 2003-02-18 14:58:07.962 049 15681.58 511.89 56932.52 88888.00 2003-02-18 14:58:08.962 049 15681.58 512.14 56932.89 88888.00 2003-02-18 14:58:09.962 049 15681.19 512.26 56933.75 88888.00 2003-02-18 14:58:10.962 049 15681.71 512.26 56932.89 88888.00 2003-02-18 14:58:11.962 049 15680.93 513.00 56933.26 88888.00 2003-02-18 14:58:12.962 049 15681.84 513.50 56933.99 88888.00 2003-02-18 14:58:13.962 049 15680.80 512.88 56933.38 88888.00 2003-02-18 14:58:14.962 049 15681.32 513.87 56933.75 88888.00 2003-02-18 14:58:15.962 049 15681.32 513.37 56933.38 88888.00 2003-02-18 14:58:16.962 049 15681.45 513.87 56934.11 88888.00 2003-02-18 14:58:17.962 049 15680.80 514.74 56933.87 88888.00 2003-02-18 14:58:18.962 049 15681.19 515.11 56934.48 88888.00 2003-02-18 14:58:19.962 049 15681.19 515.23 56933.01 88888.00 2003-02-18 14:58:20.962 049 15681.58 515.23 56934.11 88888.00 2003-02-18 14:58:21.962 049 15681.45 515.85 56934.11 88888.00 2003-02-18 14:58:22.962 049 15681.97 515.48 56934.36 88888.00 2003-02-18 14:58:23.962 049 15681.84 515.97 56934.23 88888.00 2003-02-18 14:58:24.962 049 15682.36 515.85 56933.99 88888.00 2003-02-18 14:58:25.962 049 15682.88 515.60 56934.23 88888.00 2003-02-18 14:58:26.962 049 15682.49 515.85 56934.11 88888.00 2003-02-18 14:58:27.962 049 15682.75 514.36 56934.36 88888.00 2003-02-18 14:58:28.962 049 15682.62 515.60 56934.60 88888.00 2003-02-18 14:58:29.962 049 15683.00 514.61 56934.48 88888.00 2003-02-18 14:58:30.962 049 15682.23 514.61 56934.85 88888.00 2003-02-18 14:58:31.962 049 15682.75 514.12 56934.97 88888.00 2003-02-18 14:58:32.962 049 15683.66 513.75 56935.21 88888.00 2003-02-18 14:58:33.962 049 15683.13 513.62 56935.34 88888.00 2003-02-18 14:58:34.962 049 15683.39 513.50 56935.09 88888.00 2003-02-18 14:58:35.962 049 15684.30 513.00 56935.21 88888.00 2003-02-18 14:58:36.962 049 15684.69 513.37 56935.09 88888.00 2003-02-18 14:58:37.962 049 15684.17 513.62 56935.46 88888.00 2003-02-18 14:58:38.962 049 15684.04 513.25 56935.82 88888.00 2003-02-18 14:58:39.962 049 15683.79 513.00 56935.70 88888.00 2003-02-18 14:58:40.962 049 15683.39 513.50 56935.46 88888.00 2003-02-18 14:58:41.962 049 15683.92 513.13 56936.07 88888.00 2003-02-18 14:58:42.962 049 15682.75 512.88 56936.19 88888.00 2003-02-18 14:58:43.962 049 15683.39 513.37 56935.95 88888.00 2003-02-18 14:58:44.962 049 15682.62 513.87 56936.80 88888.00 2003-02-18 14:58:45.962 049 15683.39 513.50 56936.68 88888.00 2003-02-18 14:58:46.962 049 15683.39 514.36 56936.93 88888.00 2003-02-18 14:58:47.962 049 15682.75 514.24 56936.07 88888.00 2003-02-18 14:58:48.962 049 15681.97 514.98 56936.31 88888.00 2003-02-18 14:58:49.962 049 15682.36 514.74 56936.56 88888.00 2003-02-18 14:58:50.962 049 15682.23 515.23 56936.19 88888.00 2003-02-18 14:58:51.962 049 15681.84 515.48 56936.31 88888.00 2003-02-18 14:58:52.962 049 15682.23 515.60 56935.95 88888.00 2003-02-18 14:58:53.962 049 15682.49 516.84 56936.07 88888.00 2003-02-18 14:58:54.962 049 15683.00 516.59 56935.58 88888.00 2003-02-18 14:58:55.962 049 15684.30 516.72 56935.34 88888.00 2003-02-18 14:58:56.962 049 15684.69 515.60 56935.95 88888.00 2003-02-18 14:58:57.962 049 15684.95 515.85 56936.07 88888.00 2003-02-18 14:58:58.962 049 15685.34 516.22 56935.58 88888.00 2003-02-18 14:58:59.962 049 15685.34 515.23 56936.80 88888.00 2003-02-18 14:59:00.962 049 15685.86 515.23 56936.68 88888.00 2003-02-18 14:59:01.962 049 15685.73 514.74 56936.19 88888.00 2003-02-18 14:59:02.962 049 15686.38 514.98 56936.93 88888.00 2003-02-18 14:59:03.962 049 15685.73 514.61 56936.80 88888.00 2003-02-18 14:59:04.962 049 15686.51 514.12 56937.17 88888.00 2003-02-18 14:59:05.962 049 15686.51 513.62 56937.05 88888.00 2003-02-18 14:59:06.962 049 15686.25 513.87 56936.93 88888.00 2003-02-18 14:59:07.962 049 15686.12 513.37 56937.29 88888.00 2003-02-18 14:59:08.962 049 15686.25 513.37 56937.05 88888.00 2003-02-18 14:59:09.962 049 15685.47 512.63 56937.66 88888.00 2003-02-18 14:59:10.962 049 15685.60 512.75 56937.17 88888.00 2003-02-18 14:59:11.962 049 15685.21 513.50 56937.90 88888.00 2003-02-18 14:59:12.962 049 15685.08 513.75 56937.05 88888.00 2003-02-18 14:59:13.962 049 15685.21 513.87 56937.54 88888.00 2003-02-18 14:59:14.962 049 15684.30 514.36 56937.66 88888.00 2003-02-18 14:59:15.962 049 15684.17 515.36 56936.93 88888.00 2003-02-18 14:59:16.962 049 15683.39 514.61 56937.54 88888.00 2003-02-18 14:59:17.962 049 15684.04 515.23 56937.41 88888.00 2003-02-18 14:59:18.962 049 15684.56 515.73 56937.17 88888.00 2003-02-18 14:59:19.962 049 15684.04 516.22 56936.68 88888.00 2003-02-18 14:59:20.962 049 15684.17 515.97 56936.43 88888.00 2003-02-18 14:59:21.962 049 15684.69 516.10 56936.93 88888.00 2003-02-18 14:59:22.962 049 15684.43 516.84 56936.80 88888.00 2003-02-18 14:59:23.962 049 15684.69 515.97 56936.56 88888.00 2003-02-18 14:59:24.962 049 15684.56 515.73 56936.56 88888.00 2003-02-18 14:59:25.962 049 15685.21 516.10 56936.68 88888.00 2003-02-18 14:59:26.962 049 15684.95 515.73 56937.66 88888.00 2003-02-18 14:59:27.962 049 15685.86 514.98 56937.29 88888.00 2003-02-18 14:59:28.962 049 15685.99 514.24 56937.05 88888.00 2003-02-18 14:59:29.962 049 15686.12 513.87 56936.68 88888.00 2003-02-18 14:59:30.962 049 15685.47 513.99 56937.29 88888.00 2003-02-18 14:59:31.962 049 15685.86 513.62 56936.80 88888.00 2003-02-18 14:59:32.962 049 15685.73 513.13 56937.54 88888.00 2003-02-18 14:59:33.962 049 15685.73 513.13 56936.80 88888.00 2003-02-18 14:59:34.962 049 15685.34 513.37 56937.17 88888.00 2003-02-18 14:59:35.962 049 15685.60 512.88 56937.29 88888.00 2003-02-18 14:59:36.962 049 15684.69 512.38 56937.29 88888.00 2003-02-18 14:59:37.962 049 15684.56 512.51 56936.56 88888.00 2003-02-18 14:59:38.962 049 15684.69 512.26 56937.78 88888.00 2003-02-18 14:59:39.962 049 15684.69 513.25 56937.29 88888.00 2003-02-18 14:59:40.962 049 15684.04 512.38 56936.68 88888.00 2003-02-18 14:59:41.962 049 15684.04 512.88 56936.80 88888.00 2003-02-18 14:59:42.962 049 15684.43 513.75 56936.93 88888.00 2003-02-18 14:59:43.962 049 15683.92 513.50 56937.41 88888.00 2003-02-18 14:59:44.962 049 15684.82 514.24 56937.17 88888.00 2003-02-18 14:59:45.962 049 15684.43 513.99 56936.80 88888.00 2003-02-18 14:59:46.962 049 15684.82 514.12 56936.56 88888.00 2003-02-18 14:59:47.962 049 15684.30 514.49 56936.93 88888.00 2003-02-18 14:59:48.962 049 15684.17 515.23 56936.56 88888.00 2003-02-18 14:59:49.962 049 15684.04 515.36 56936.68 88888.00 2003-02-18 14:59:50.962 049 15684.04 514.86 56936.80 88888.00 2003-02-18 14:59:51.962 049 15683.92 515.36 56936.56 88888.00 2003-02-18 14:59:52.962 049 15683.66 514.74 56936.56 88888.00 2003-02-18 14:59:53.962 049 15684.04 514.61 56936.68 88888.00 2003-02-18 14:59:54.962 049 15683.13 514.74 56936.80 88888.00 2003-02-18 14:59:55.962 049 15684.69 514.24 56936.07 88888.00 2003-02-18 15:00:00.962 049 15683.92 513.13 56936.56 88888.00 2003-02-18 15:00:01.962 049 15683.00 512.26 56936.80 88888.00 2003-02-18 15:00:02.962 049 15682.62 512.63 56936.31 88888.00 2003-02-18 15:00:03.962 049 15682.88 512.01 56936.07 88888.00 2003-02-18 15:00:04.962 049 15682.75 511.64 56936.31 88888.00 2003-02-18 15:00:05.962 049 15682.62 511.89 56936.31 88888.00 2003-02-18 15:00:06.962 049 15682.62 511.27 56936.43 88888.00 2003-02-18 15:00:07.962 049 15681.97 510.90 56936.68 88888.00 2003-02-18 15:00:08.962 049 15683.00 510.65 56936.31 88888.00 2003-02-18 15:00:09.962 049 15682.36 511.39 56936.19 88888.00 2003-02-18 15:00:10.962 049 15681.97 511.52 56937.17 88888.00 2003-02-18 15:00:11.962 049 15683.13 511.89 56936.07 88888.00 2003-02-18 15:00:12.962 049 15683.79 511.76 56936.43 88888.00 2003-02-18 15:00:13.962 049 15683.00 512.75 56936.19 88888.00 2003-02-18 15:00:14.962 049 15682.88 512.63 56936.43 88888.00 2003-02-18 15:00:15.962 049 15683.13 513.62 56936.68 88888.00 2003-02-18 15:00:16.962 049 15682.88 513.99 56935.46 88888.00 2003-02-18 15:00:17.962 049 15683.66 514.61 56935.95 88888.00 2003-02-18 15:00:18.962 049 15684.04 514.36 56936.07 88888.00 2003-02-18 15:00:19.962 049 15684.04 515.36 56936.31 88888.00 2003-02-18 15:00:20.962 049 15684.30 515.11 56936.31 88888.00 2003-02-18 15:00:21.962 049 15684.30 515.11 56935.95 88888.00 2003-02-18 15:00:22.962 049 15684.69 514.98 56936.56 88888.00 2003-02-18 15:00:23.962 049 15685.34 514.12 56936.07 88888.00 2003-02-18 15:00:24.962 049 15685.47 514.36 56936.68 88888.00 2003-02-18 15:00:25.962 049 15685.08 514.24 56935.95 88888.00 2003-02-18 15:00:26.962 049 15685.08 513.25 56936.68 88888.00 2003-02-18 15:00:27.962 049 15685.60 513.75 56936.31 88888.00 2003-02-18 15:00:28.962 049 15684.95 513.87 56936.43 88888.00 2003-02-18 15:00:29.962 049 15684.30 512.88 56936.80 88888.00 2003-02-18 15:00:30.962 049 15683.66 512.51 56936.93 88888.00 2003-02-18 15:00:31.962 049 15683.13 512.63 56937.05 88888.00 2003-02-18 15:00:32.962 049 15682.62 512.51 56936.68 88888.00 2003-02-18 15:00:33.962 049 15681.97 511.89 56936.31 88888.00 2003-02-18 15:00:34.962 049 15681.45 511.89 56936.68 88888.00 2003-02-18 15:00:35.962 049 15681.58 512.01 56936.56 88888.00 2003-02-18 15:00:36.962 049 15681.32 511.27 56937.05 88888.00 2003-02-18 15:00:37.962 049 15681.84 512.14 56936.31 88888.00 2003-02-18 15:00:38.962 049 15681.45 511.89 56935.82 88888.00 2003-02-18 15:00:39.962 049 15681.84 512.01 56935.82 88888.00 2003-02-18 15:00:40.962 049 15682.62 511.89 56936.19 88888.00 2003-02-18 15:00:41.962 049 15682.23 512.01 56935.95 88888.00 2003-02-18 15:00:42.962 049 15682.49 512.75 56936.80 88888.00 2003-02-18 15:00:43.962 049 15683.53 513.37 56936.31 88888.00 2003-02-18 15:00:44.962 049 15682.88 513.87 56936.31 88888.00 2003-02-18 15:00:45.962 049 15683.39 514.24 56937.41 88888.00 2003-02-18 15:00:46.962 049 15683.66 515.48 56936.19 88888.00 2003-02-18 15:00:47.962 049 15684.04 515.60 56936.19 88888.00 2003-02-18 15:00:48.962 049 15684.04 516.22 56936.56 88888.00 2003-02-18 15:00:49.962 049 15683.66 517.09 56936.80 88888.00 2003-02-18 15:00:50.962 049 15684.30 517.21 56936.19 88888.00 2003-02-18 15:00:51.962 049 15684.30 517.46 56936.31 88888.00 2003-02-18 15:00:52.962 049 15683.79 516.97 56936.68 88888.00 2003-02-18 15:00:53.962 049 15683.39 516.84 56935.82 88888.00 2003-02-18 15:00:54.962 049 15683.39 516.47 56937.17 88888.00 2003-02-18 15:00:55.962 049 15682.88 516.35 56936.93 88888.00 2003-02-18 15:00:56.962 049 15683.39 515.36 56936.80 88888.00 2003-02-18 15:00:57.962 049 15683.00 514.61 56936.68 88888.00 2003-02-18 15:00:58.962 049 15683.66 514.86 56935.95 88888.00 2003-02-18 15:00:59.962 049 15683.00 513.00 56937.05 88888.00 2003-02-18 15:01:00.962 049 15682.75 513.13 56936.56 88888.00 2003-02-18 15:01:01.962 049 15682.75 512.75 56937.05 88888.00 2003-02-18 15:01:02.962 049 15681.84 512.51 56936.93 88888.00 2003-02-18 15:01:03.962 049 15681.06 512.01 56936.31 88888.00 2003-02-18 15:01:04.962 049 15680.93 510.90 56936.43 88888.00 2003-02-18 15:01:05.962 049 15680.80 510.53 56936.43 88888.00 2003-02-18 15:01:06.962 049 15679.63 510.28 56936.07 88888.00 2003-02-18 15:01:07.962 049 15679.76 510.53 56936.56 88888.00 2003-02-18 15:01:08.962 049 15679.76 510.03 56935.21 88888.00 2003-02-18 15:01:09.962 049 15679.37 510.03 56935.95 88888.00 2003-02-18 15:01:10.962 049 15678.72 510.15 56935.70 88888.00 2003-02-18 15:01:11.962 049 15679.37 511.14 56934.48 88888.00 2003-02-18 15:01:12.962 049 15679.37 510.90 56934.72 88888.00 2003-02-18 15:01:13.962 049 15679.63 512.01 56934.85 88888.00 2003-02-18 15:01:14.962 049 15679.37 512.14 56934.97 88888.00 2003-02-18 15:01:15.962 049 15679.63 512.26 56935.95 88888.00 2003-02-18 15:01:16.962 049 15679.11 512.26 56934.48 88888.00 2003-02-18 15:01:17.962 049 15678.85 514.24 56934.48 88888.00 2003-02-18 15:01:18.962 049 15679.24 514.86 56935.21 88888.00 2003-02-18 15:01:19.962 049 15678.98 515.23 56934.85 88888.00 2003-02-18 15:01:20.962 049 15678.72 515.73 56934.97 88888.00 2003-02-18 15:01:21.962 049 15678.59 516.59 56934.97 88888.00 2003-02-18 15:01:22.962 049 15678.20 516.10 56934.11 88888.00 2003-02-18 15:01:23.962 049 15678.07 515.97 56934.97 88888.00 2003-02-18 15:01:24.962 049 15677.94 516.10 56934.11 88888.00 2003-02-18 15:01:25.962 049 15678.59 515.11 56934.36 88888.00 2003-02-18 15:01:26.962 049 15677.55 514.49 56934.11 88888.00 2003-02-18 15:01:27.962 049 15677.55 514.12 56934.11 88888.00 2003-02-18 15:01:28.962 049 15677.68 513.50 56933.75 88888.00 2003-02-18 15:01:29.962 049 15677.68 513.00 56933.87 88888.00 2003-02-18 15:01:30.962 049 15677.68 512.26 56934.23 88888.00 2003-02-18 15:01:31.962 049 15678.59 512.01 56933.99 88888.00 2003-02-18 15:01:32.962 049 15677.94 510.77 56934.23 88888.00 2003-02-18 15:01:33.962 049 15678.46 510.77 56933.75 88888.00 2003-02-18 15:01:34.962 049 15678.33 510.28 56933.87 88888.00 2003-02-18 15:01:35.962 049 15677.68 510.03 56933.87 88888.00 2003-02-18 15:01:36.962 049 15677.42 509.29 56934.97 88888.00 2003-02-18 15:01:37.962 049 15676.90 510.90 56933.50 88888.00 2003-02-18 15:01:38.962 049 15677.03 510.90 56933.75 88888.00 2003-02-18 15:01:39.962 049 15675.99 510.77 56934.11 88888.00 2003-02-18 15:01:40.962 049 15675.08 511.14 56932.77 88888.00 2003-02-18 15:01:41.962 049 15674.82 511.76 56933.50 88888.00 2003-02-18 15:01:42.962 049 15674.56 511.89 56933.26 88888.00 2003-02-18 15:01:43.962 049 15674.56 512.51 56933.01 88888.00 2003-02-18 15:01:44.962 049 15673.52 512.14 56932.40 88888.00 2003-02-18 15:01:45.962 049 15673.26 513.13 56932.64 88888.00 2003-02-18 15:01:46.962 049 15673.13 513.50 56932.64 88888.00 2003-02-18 15:01:47.962 049 15673.78 514.24 56932.52 88888.00 2003-02-18 15:01:48.962 049 15673.39 514.74 56932.77 88888.00 2003-02-18 15:01:49.962 049 15673.91 514.98 56931.42 88888.00 2003-02-18 15:01:50.962 049 15674.17 515.60 56932.40 88888.00 2003-02-18 15:01:51.962 049 15674.43 516.72 56932.40 88888.00 2003-02-18 15:01:52.962 049 15674.17 515.73 56932.28 88888.00 2003-02-18 15:01:53.962 049 15675.34 515.97 56932.28 88888.00 2003-02-18 15:01:54.962 049 15676.38 516.47 56932.52 88888.00 2003-02-18 15:01:55.962 049 15677.03 515.60 56932.64 88888.00 2003-02-18 15:01:56.962 049 15677.29 514.86 56932.40 88888.00 2003-02-18 15:01:57.962 049 15677.94 514.86 56933.01 88888.00 2003-02-18 15:01:58.962 049 15677.42 513.87 56932.16 88888.00 2003-02-18 15:01:59.962 049 15676.51 513.13 56933.13 88888.00 2003-02-18 15:02:00.962 049 15676.64 513.13 56932.40 88888.00 2003-02-18 15:02:01.962 049 15676.51 512.38 56932.77 88888.00 2003-02-18 15:02:02.962 049 15676.51 513.13 56932.89 88888.00 2003-02-18 15:02:03.962 049 15676.25 511.52 56932.89 88888.00 2003-02-18 15:02:04.962 049 15675.99 511.76 56932.40 88888.00 2003-02-18 15:02:05.962 049 15676.12 511.52 56933.26 88888.00 2003-02-18 15:02:06.962 049 15675.08 511.76 56933.26 88888.00 2003-02-18 15:02:07.962 049 15675.73 511.39 56933.01 88888.00 2003-02-18 15:02:08.962 049 15675.08 511.14 56932.52 88888.00 2003-02-18 15:02:09.962 049 15675.08 511.76 56932.52 88888.00 2003-02-18 15:02:10.962 049 15674.17 512.14 56932.16 88888.00 2003-02-18 15:02:11.962 049 15673.78 512.51 56932.89 88888.00 2003-02-18 15:02:12.962 049 15673.39 513.00 56932.40 88888.00 2003-02-18 15:02:13.962 049 15673.39 513.13 56932.04 88888.00 2003-02-18 15:02:14.962 049 15673.13 513.99 56932.64 88888.00 2003-02-18 15:02:15.962 049 15672.48 514.49 56931.91 88888.00 2003-02-18 15:02:16.962 049 15671.83 514.98 56931.91 88888.00 2003-02-18 15:02:17.962 049 15671.96 515.23 56932.16 88888.00 2003-02-18 15:02:18.962 049 15671.70 515.11 56932.28 88888.00 2003-02-18 15:02:19.962 049 15672.48 515.23 56931.18 88888.00 2003-02-18 15:02:20.962 049 15672.48 514.98 56931.05 88888.00 2003-02-18 15:02:21.962 049 15672.87 514.74 56931.54 88888.00 2003-02-18 15:02:22.962 049 15673.65 514.86 56931.91 88888.00 2003-02-18 15:02:23.962 049 15674.30 513.75 56931.67 88888.00 2003-02-18 15:02:24.962 049 15674.56 513.00 56930.81 88888.00 2003-02-18 15:02:25.962 049 15674.30 513.50 56931.05 88888.00 2003-02-18 15:02:26.962 049 15675.73 512.75 56931.79 88888.00 2003-02-18 15:02:27.962 049 15675.34 513.25 56932.04 88888.00 2003-02-18 15:02:28.962 049 15676.12 513.00 56931.54 88888.00 2003-02-18 15:02:29.962 049 15675.08 513.00 56931.67 88888.00 2003-02-18 15:02:30.962 049 15674.43 512.75 56931.67 88888.00 2003-02-18 15:02:31.962 049 15674.30 511.64 56931.54 88888.00 2003-02-18 15:02:32.962 049 15673.78 511.76 56931.54 88888.00 2003-02-18 15:02:33.962 049 15673.26 512.26 56931.54 88888.00 2003-02-18 15:02:34.962 049 15673.26 511.64 56931.67 88888.00 2003-02-18 15:02:35.962 049 15672.22 511.64 56931.42 88888.00 2003-02-18 15:02:36.962 049 15671.83 511.64 56931.67 88888.00 2003-02-18 15:02:37.962 049 15671.31 512.14 56931.18 88888.00 2003-02-18 15:02:38.962 049 15670.79 511.89 56931.54 88888.00 2003-02-18 15:02:39.962 049 15670.14 512.26 56931.05 88888.00 2003-02-18 15:02:40.962 049 15669.75 512.51 56930.81 88888.00 2003-02-18 15:02:41.962 049 15669.88 512.88 56931.05 88888.00 2003-02-18 15:02:42.962 049 15669.62 512.63 56930.45 88888.00 2003-02-18 15:02:43.962 049 15669.75 512.88 56929.96 88888.00 2003-02-18 15:02:44.962 049 15670.66 512.88 56929.83 88888.00 2003-02-18 15:02:45.962 049 15670.92 512.63 56930.08 88888.00 2003-02-18 15:02:46.962 049 15671.31 512.26 56930.08 88888.00 2003-02-18 15:02:47.962 049 15671.83 512.26 56929.59 88888.00 2003-02-18 15:02:48.962 049 15671.83 511.89 56929.83 88888.00 2003-02-18 15:02:49.962 049 15673.13 511.27 56929.59 88888.00 2003-02-18 15:02:50.962 049 15672.61 511.64 56930.08 88888.00 2003-02-18 15:02:51.962 049 15672.74 511.27 56929.46 88888.00 2003-02-18 15:02:52.962 049 15672.35 510.77 56929.59 88888.00 2003-02-18 15:02:53.962 049 15673.00 510.40 56929.59 88888.00 2003-02-18 15:02:54.962 049 15673.00 510.90 56929.46 88888.00 2003-02-18 15:02:55.962 049 15673.26 510.15 56929.46 88888.00 2003-02-18 15:02:56.962 049 15673.52 510.28 56929.71 88888.00 2003-02-18 15:02:57.962 049 15672.35 510.03 56930.45 88888.00 2003-02-18 15:02:58.962 049 15673.00 509.91 56929.83 88888.00 2003-02-18 15:02:59.962 049 15672.61 509.91 56930.08 88888.00 2003-02-18 15:03:00.962 049 15672.22 509.53 56929.83 88888.00 2003-02-18 15:03:01.962 049 15672.09 509.41 56929.83 88888.00 2003-02-18 15:03:02.962 049 15672.09 509.91 56929.10 88888.00 2003-02-18 15:03:03.962 049 15671.31 510.15 56930.45 88888.00 2003-02-18 15:03:04.962 049 15671.44 510.40 56929.83 88888.00 2003-02-18 15:03:05.962 049 15670.53 510.28 56929.46 88888.00 2003-02-18 15:03:06.962 049 15670.79 511.64 56929.83 88888.00 2003-02-18 15:03:07.962 049 15670.66 511.52 56928.73 88888.00 2003-02-18 15:03:08.962 049 15669.88 511.14 56929.22 88888.00 2003-02-18 15:03:09.962 049 15670.27 512.01 56928.98 88888.00 2003-02-18 15:03:10.962 049 15670.40 512.01 56929.22 88888.00 2003-02-18 15:03:11.962 049 15670.40 512.14 56928.61 88888.00 2003-02-18 15:03:12.962 049 15671.31 511.89 56929.10 88888.00 2003-02-18 15:03:13.962 049 15671.96 511.39 56929.34 88888.00 2003-02-18 15:03:14.962 049 15672.22 511.52 56928.49 88888.00 2003-02-18 15:03:15.962 049 15671.96 512.14 56928.86 88888.00 2003-02-18 15:03:16.962 049 15672.48 511.52 56928.37 88888.00 2003-02-18 15:03:17.962 049 15673.65 511.52 56928.73 88888.00 2003-02-18 15:03:18.962 049 15673.52 511.52 56928.73 88888.00 2003-02-18 15:03:19.962 049 15673.39 511.76 56928.24 88888.00 2003-02-18 15:03:20.962 049 15673.65 512.26 56928.49 88888.00 2003-02-18 15:03:21.962 049 15673.39 512.75 56928.73 88888.00 2003-02-18 15:03:22.962 049 15673.26 512.75 56928.86 88888.00 2003-02-18 15:03:23.962 049 15673.39 512.26 56928.61 88888.00 2003-02-18 15:03:24.962 049 15673.65 512.63 56928.49 88888.00 2003-02-18 15:03:25.962 049 15673.91 512.88 56928.98 88888.00 2003-02-18 15:03:26.962 049 15673.26 513.37 56929.46 88888.00 2003-02-18 15:03:27.962 049 15673.52 513.37 56929.34 88888.00 2003-02-18 15:03:28.962 049 15673.78 513.00 56928.86 88888.00 2003-02-18 15:03:29.962 049 15672.61 513.13 56929.83 88888.00 2003-02-18 15:03:30.962 049 15672.61 512.38 56929.34 88888.00 2003-02-18 15:03:31.962 049 15672.35 513.13 56929.34 88888.00 2003-02-18 15:03:32.962 049 15671.83 513.50 56929.22 88888.00 2003-02-18 15:03:33.962 049 15671.96 513.00 56929.83 88888.00 2003-02-18 15:03:34.962 049 15671.83 513.62 56929.34 88888.00 2003-02-18 15:03:35.962 049 15671.31 513.75 56929.83 88888.00 2003-02-18 15:03:36.962 049 15671.57 513.62 56929.59 88888.00 2003-02-18 15:03:37.962 049 15671.96 512.38 56929.71 88888.00 2003-02-18 15:03:38.962 049 15672.35 513.13 56930.20 88888.00 2003-02-18 15:03:39.962 049 15673.00 512.88 56929.46 88888.00 2003-02-18 15:03:40.962 049 15673.13 513.00 56929.34 88888.00 2003-02-18 15:03:41.962 049 15673.78 512.88 56930.20 88888.00 2003-02-18 15:03:42.962 049 15674.69 512.51 56929.71 88888.00 2003-02-18 15:03:43.962 049 15675.21 512.88 56929.46 88888.00 2003-02-18 15:03:44.962 049 15674.95 513.00 56929.59 88888.00 2003-02-18 15:03:45.962 049 15674.82 512.63 56930.20 88888.00 2003-02-18 15:03:46.962 049 15675.08 512.75 56929.22 88888.00 2003-02-18 15:03:47.962 049 15675.99 513.62 56929.96 88888.00 2003-02-18 15:03:48.962 049 15675.86 513.13 56930.20 88888.00 2003-02-18 15:03:49.962 049 15675.08 513.50 56929.46 88888.00 2003-02-18 15:03:50.962 049 15674.82 513.87 56930.08 88888.00 2003-02-18 15:03:51.962 049 15674.69 514.36 56929.59 88888.00 2003-02-18 15:03:52.962 049 15674.43 514.61 56930.32 88888.00 2003-02-18 15:03:53.962 049 15674.82 515.11 56930.81 88888.00 2003-02-18 15:03:54.962 049 15673.91 514.49 56930.81 88888.00 2003-02-18 15:03:55.962 049 15674.43 514.74 56930.08 88888.00 2003-02-18 15:03:56.962 049 15674.30 514.98 56930.45 88888.00 2003-02-18 15:03:57.962 049 15674.69 514.24 56930.32 88888.00 2003-02-18 15:03:58.962 049 15674.30 515.11 56930.45 88888.00 2003-02-18 15:03:59.962 049 15674.17 514.49 56930.81 88888.00 2003-02-18 15:04:00.962 049 15673.78 514.24 56930.57 88888.00 2003-02-18 15:04:01.962 049 15674.17 513.87 56930.81 88888.00 2003-02-18 15:04:02.962 049 15674.17 513.37 56931.05 88888.00 2003-02-18 15:04:03.962 049 15674.82 513.00 56931.05 88888.00 2003-02-18 15:04:04.962 049 15675.08 512.51 56930.20 88888.00 2003-02-18 15:04:05.962 049 15675.08 512.51 56930.69 88888.00 2003-02-18 15:04:06.962 049 15674.69 512.75 56930.45 88888.00 2003-02-18 15:04:07.962 049 15674.43 511.89 56930.69 88888.00 2003-02-18 15:04:08.962 049 15675.73 512.51 56930.69 88888.00 2003-02-18 15:04:09.962 049 15675.73 513.25 56930.57 88888.00 2003-02-18 15:04:10.962 049 15676.64 513.75 56930.20 88888.00 2003-02-18 15:04:11.962 049 15677.03 514.86 56930.69 88888.00 2003-02-18 15:04:12.962 049 15677.42 515.23 56930.57 88888.00 2003-02-18 15:04:13.962 049 15677.42 515.48 56930.93 88888.00 2003-02-18 15:04:14.962 049 15677.94 515.23 56930.20 88888.00 2003-02-18 15:04:15.962 049 15678.46 515.73 56930.32 88888.00 2003-02-18 15:04:16.962 049 15678.46 515.60 56930.69 88888.00 2003-02-18 15:04:17.962 049 15679.63 515.73 56930.45 88888.00 2003-02-18 15:04:18.962 049 15678.98 514.86 56930.32 88888.00 2003-02-18 15:04:19.962 049 15679.50 514.98 56930.93 88888.00 2003-02-18 15:04:20.962 049 15679.76 514.86 56930.57 88888.00 2003-02-18 15:04:21.962 049 15679.76 514.86 56930.81 88888.00 2003-02-18 15:04:22.962 049 15679.63 514.98 56930.20 88888.00 2003-02-18 15:04:23.962 049 15680.15 514.86 56931.05 88888.00 2003-02-18 15:04:24.962 049 15679.89 514.12 56931.42 88888.00 2003-02-18 15:04:25.962 049 15679.50 514.12 56932.16 88888.00 2003-02-18 15:04:26.962 049 15678.59 513.50 56931.54 88888.00 2003-02-18 15:04:27.962 049 15678.85 513.00 56932.04 88888.00 2003-02-18 15:04:28.962 049 15677.81 512.63 56932.28 88888.00 2003-02-18 15:04:29.962 049 15676.90 512.14 56932.16 88888.00 2003-02-18 15:04:30.962 049 15676.77 513.00 56932.52 88888.00 2003-02-18 15:04:31.962 049 15675.86 510.90 56931.54 88888.00 2003-02-18 15:04:32.962 049 15675.99 511.89 56931.79 88888.00 2003-02-18 15:04:33.962 049 15675.08 511.27 56931.54 88888.00 2003-02-18 15:04:34.962 049 15675.08 511.52 56931.54 88888.00 2003-02-18 15:04:35.962 049 15675.34 511.27 56931.79 88888.00 2003-02-18 15:04:36.962 049 15676.12 512.38 56931.67 88888.00 2003-02-18 15:04:37.962 049 15676.64 512.88 56931.05 88888.00 2003-02-18 15:04:38.962 049 15676.90 513.00 56931.54 88888.00 2003-02-18 15:04:39.962 049 15677.42 513.50 56931.42 88888.00 2003-02-18 15:04:40.962 049 15677.68 514.24 56931.05 88888.00 2003-02-18 15:04:41.962 049 15678.33 514.86 56932.04 88888.00 2003-02-18 15:04:42.962 049 15678.33 515.48 56931.42 88888.00 2003-02-18 15:04:43.962 049 15678.72 515.97 56931.67 88888.00 2003-02-18 15:04:44.962 049 15678.20 516.47 56932.28 88888.00 2003-02-18 15:04:45.962 049 15678.98 515.97 56930.57 88888.00 2003-02-18 15:04:46.962 049 15678.59 515.97 56931.30 88888.00 2003-02-18 15:04:47.962 049 15679.37 516.72 56931.42 88888.00 2003-02-18 15:04:48.962 049 15678.59 516.35 56932.04 88888.00 2003-02-18 15:04:49.962 049 15679.50 516.47 56931.79 88888.00 2003-02-18 15:04:50.962 049 15679.50 516.47 56931.91 88888.00 2003-02-18 15:04:51.962 049 15679.24 516.10 56931.42 88888.00 2003-02-18 15:04:52.962 049 15679.37 516.35 56931.79 88888.00 2003-02-18 15:04:53.962 049 15680.02 515.48 56931.79 88888.00 2003-02-18 15:04:54.962 049 15679.11 515.11 56932.04 88888.00 2003-02-18 15:04:55.962 049 15679.63 514.61 56931.54 88888.00 2003-02-18 15:04:56.962 049 15679.76 514.12 56932.16 88888.00 2003-02-18 15:04:57.962 049 15679.24 513.62 56932.52 88888.00 2003-02-18 15:04:58.962 049 15679.37 513.25 56931.91 88888.00 2003-02-18 15:04:59.962 049 15679.63 512.51 56932.77 88888.00 2003-02-18 15:05:00.962 049 15678.85 513.13 56932.28 88888.00 2003-02-18 15:05:01.962 049 15678.85 512.75 56932.64 88888.00 2003-02-18 15:05:02.962 049 15678.59 512.75 56932.64 88888.00 2003-02-18 15:05:03.962 049 15678.72 512.38 56932.40 88888.00 2003-02-18 15:05:04.962 049 15677.55 512.51 56932.40 88888.00 2003-02-18 15:05:05.962 049 15677.55 513.25 56932.28 88888.00 2003-02-18 15:05:06.962 049 15677.16 513.13 56932.16 88888.00 2003-02-18 15:05:07.962 049 15677.55 514.98 56932.04 88888.00 2003-02-18 15:05:08.962 049 15678.07 514.86 56931.91 88888.00 2003-02-18 15:05:09.962 049 15677.42 515.48 56931.91 88888.00 2003-02-18 15:05:10.962 049 15678.07 515.73 56932.52 88888.00 2003-02-18 15:05:11.962 049 15678.98 516.72 56931.67 88888.00 2003-02-18 15:05:12.962 049 15678.59 516.22 56931.54 88888.00 2003-02-18 15:05:13.962 049 15679.37 517.09 56931.42 88888.00 2003-02-18 15:05:14.962 049 15680.28 516.59 56931.42 88888.00 2003-02-18 15:05:15.962 049 15681.71 516.47 56931.79 88888.00 2003-02-18 15:05:16.962 049 15682.23 516.35 56931.67 88888.00 2003-02-18 15:05:17.962 049 15683.00 516.59 56932.16 88888.00 2003-02-18 15:05:18.962 049 15683.39 516.22 56932.77 88888.00 2003-02-18 15:05:19.962 049 15683.92 516.22 56932.64 88888.00 2003-02-18 15:05:20.962 049 15685.47 516.35 56932.89 88888.00 2003-02-18 15:05:21.962 049 15684.95 515.60 56932.89 88888.00 2003-02-18 15:05:22.962 049 15685.08 515.48 56933.50 88888.00 2003-02-18 15:05:23.962 049 15685.73 513.87 56933.50 88888.00 2003-02-18 15:05:24.962 049 15685.99 515.48 56933.62 88888.00 2003-02-18 15:05:25.962 049 15685.73 514.12 56933.99 88888.00 2003-02-18 15:05:26.962 049 15684.82 513.62 56933.75 88888.00 2003-02-18 15:05:27.962 049 15684.43 513.25 56933.75 88888.00 2003-02-18 15:05:28.962 049 15683.92 513.13 56934.23 88888.00 2003-02-18 15:05:29.962 049 15683.66 512.75 56934.36 88888.00 2003-02-18 15:05:30.962 049 15683.13 512.75 56934.36 88888.00 2003-02-18 15:05:31.962 049 15682.62 512.88 56934.60 88888.00 2003-02-18 15:05:32.962 049 15681.06 512.75 56933.62 88888.00 2003-02-18 15:05:33.962 049 15681.32 513.00 56934.23 88888.00 2003-02-18 15:05:34.962 049 15680.02 513.00 56933.01 88888.00 2003-02-18 15:05:35.962 049 15680.54 513.62 56934.48 88888.00 2003-02-18 15:05:36.962 049 15679.24 513.50 56933.75 88888.00 2003-02-18 15:05:37.962 049 15680.02 514.12 56933.99 88888.00 2003-02-18 15:05:38.962 049 15680.67 513.75 56933.75 88888.00 2003-02-18 15:05:39.962 049 15680.93 514.36 56933.87 88888.00 2003-02-18 15:05:40.962 049 15681.32 514.36 56933.87 88888.00 2003-02-18 15:05:41.962 049 15681.97 514.36 56934.23 88888.00 2003-02-18 15:05:42.962 049 15683.13 515.73 56933.87 88888.00 2003-02-18 15:05:43.962 049 15682.49 515.11 56933.87 88888.00 2003-02-18 15:05:44.962 049 15683.66 515.23 56933.87 88888.00 2003-02-18 15:05:45.962 049 15684.17 514.61 56934.23 88888.00 2003-02-18 15:05:46.962 049 15685.21 515.11 56934.48 88888.00 2003-02-18 15:05:47.962 049 15685.86 515.48 56934.60 88888.00 2003-02-18 15:05:48.962 049 15684.95 514.49 56934.23 88888.00 2003-02-18 15:05:49.962 049 15685.86 513.87 56934.23 88888.00 2003-02-18 15:05:50.962 049 15685.73 513.87 56934.36 88888.00 2003-02-18 15:05:51.962 049 15685.47 514.36 56934.97 88888.00 2003-02-18 15:05:52.962 049 15684.95 513.62 56934.72 88888.00 2003-02-18 15:05:53.962 049 15684.56 513.00 56935.70 88888.00 2003-02-18 15:05:54.962 049 15684.04 512.88 56935.21 88888.00 2003-02-18 15:05:55.962 049 15682.36 512.63 56934.48 88888.00 2003-02-18 15:05:56.962 049 15681.84 513.00 56935.46 88888.00 2003-02-18 15:05:57.962 049 15681.19 512.01 56935.21 88888.00 2003-02-18 15:05:58.962 049 15680.54 512.38 56934.60 88888.00 2003-02-18 15:05:59.962 049 15678.59 511.89 56935.21 88888.00 2003-02-18 15:06:00.962 049 15677.68 511.76 56934.97 88888.00 2003-02-18 15:06:01.962 049 15676.90 512.01 56934.48 88888.00 2003-02-18 15:06:02.962 049 15676.90 511.89 56934.85 88888.00 2003-02-18 15:06:03.962 049 15676.90 511.76 56934.36 88888.00 2003-02-18 15:06:04.962 049 15675.99 511.89 56934.23 88888.00 2003-02-18 15:06:05.962 049 15676.90 512.26 56934.36 88888.00 2003-02-18 15:06:06.962 049 15677.55 511.89 56933.62 88888.00 2003-02-18 15:06:07.962 049 15676.90 512.38 56934.11 88888.00 2003-02-18 15:06:08.962 049 15677.81 512.26 56933.38 88888.00 2003-02-18 15:06:09.962 049 15677.16 512.01 56933.01 88888.00 2003-02-18 15:06:10.962 049 15678.33 512.75 56932.52 88888.00 2003-02-18 15:06:11.962 049 15677.29 512.51 56932.28 88888.00 2003-02-18 15:06:12.962 049 15679.11 512.51 56933.01 88888.00 2003-02-18 15:06:13.962 049 15678.85 512.51 56932.77 88888.00 2003-02-18 15:06:14.962 049 15679.50 511.76 56932.40 88888.00 2003-02-18 15:06:15.962 049 15680.02 512.14 56932.40 88888.00 2003-02-18 15:06:16.962 049 15679.89 512.63 56932.40 88888.00 2003-02-18 15:06:17.962 049 15680.41 512.01 56932.40 88888.00 2003-02-18 15:06:18.962 049 15680.02 512.14 56932.52 88888.00 2003-02-18 15:06:19.962 049 15680.02 511.39 56932.77 88888.00 2003-02-18 15:06:20.962 049 15680.15 510.90 56932.89 88888.00 2003-02-18 15:06:21.962 049 15678.98 511.52 56932.77 88888.00 2003-02-18 15:06:22.962 049 15678.20 510.53 56932.16 88888.00 2003-02-18 15:06:23.962 049 15677.55 510.28 56932.64 88888.00 2003-02-18 15:06:24.962 049 15676.64 511.02 56932.77 88888.00 2003-02-18 15:06:25.962 049 15676.38 511.02 56932.77 88888.00 2003-02-18 15:06:26.962 049 15674.95 511.76 56932.52 88888.00 2003-02-18 15:06:27.962 049 15674.69 512.01 56932.77 88888.00 2003-02-18 15:06:28.962 049 15674.17 511.39 56932.28 88888.00 2003-02-18 15:06:29.962 049 15674.17 511.39 56931.91 88888.00 2003-02-18 15:06:30.962 049 15673.65 512.14 56931.91 88888.00 2003-02-18 15:06:31.962 049 15673.00 512.01 56932.16 88888.00 2003-02-18 15:06:32.962 049 15673.13 511.89 56932.16 88888.00 2003-02-18 15:06:33.962 049 15672.87 511.52 56931.05 88888.00 2003-02-18 15:06:34.962 049 15672.87 511.52 56930.93 88888.00 2003-02-18 15:06:35.962 049 15672.87 511.27 56930.57 88888.00 2003-02-18 15:06:36.962 049 15672.22 510.90 56931.30 88888.00 2003-02-18 15:06:37.962 049 15672.74 511.02 56930.69 88888.00 2003-02-18 15:06:38.962 049 15673.26 511.52 56930.81 88888.00 2003-02-18 15:06:39.962 049 15673.00 510.28 56930.81 88888.00 2003-02-18 15:06:40.962 049 15672.87 511.02 56930.20 88888.00 2003-02-18 15:06:41.962 049 15673.26 511.39 56930.08 88888.00 2003-02-18 15:06:42.962 049 15673.00 511.02 56930.32 88888.00 2003-02-18 15:06:43.962 049 15673.39 511.14 56930.69 88888.00 2003-02-18 15:06:44.962 049 15673.00 510.77 56930.57 88888.00 2003-02-18 15:06:45.962 049 15673.52 511.02 56930.08 88888.00 2003-02-18 15:06:46.962 049 15673.39 511.39 56929.83 88888.00 2003-02-18 15:06:47.962 049 15672.35 511.27 56929.96 88888.00 2003-02-18 15:06:48.962 049 15673.00 511.27 56929.83 88888.00 2003-02-18 15:06:49.962 049 15672.09 511.76 56930.20 88888.00 2003-02-18 15:06:50.962 049 15672.09 511.02 56929.83 88888.00 2003-02-18 15:06:51.962 049 15671.70 511.27 56929.96 88888.00 2003-02-18 15:06:52.962 049 15671.57 511.27 56929.96 88888.00 2003-02-18 15:06:53.962 049 15671.05 510.40 56929.59 88888.00 2003-02-18 15:06:54.962 049 15670.66 510.90 56930.20 88888.00 2003-02-18 15:06:55.962 049 15670.40 511.14 56929.83 88888.00 2003-02-18 15:06:56.962 049 15669.75 511.76 56929.96 88888.00 2003-02-18 15:06:57.962 049 15669.49 511.27 56929.96 88888.00 2003-02-18 15:06:58.962 049 15668.58 511.39 56929.83 88888.00 2003-02-18 15:06:59.962 049 15669.36 511.52 56928.98 88888.00 2003-02-18 15:07:00.962 049 15668.97 511.27 56930.20 88888.00 2003-02-18 15:07:01.962 049 15668.45 512.63 56929.34 88888.00 2003-02-18 15:07:02.962 049 15668.32 511.76 56929.10 88888.00 2003-02-18 15:07:03.962 049 15668.32 511.39 56928.86 88888.00 2003-02-18 15:07:04.962 049 15667.93 511.14 56928.49 88888.00 2003-02-18 15:07:05.962 049 15667.80 511.27 56929.22 88888.00 2003-02-18 15:07:06.962 049 15668.06 511.76 56928.86 88888.00 2003-02-18 15:07:07.962 049 15669.10 511.64 56928.73 88888.00 2003-02-18 15:07:08.962 049 15668.84 510.77 56928.24 88888.00 2003-02-18 15:07:09.962 049 15668.97 510.53 56928.24 88888.00 2003-02-18 15:07:10.962 049 15669.62 510.65 56927.63 88888.00 2003-02-18 15:07:11.962 049 15670.01 510.15 56927.75 88888.00 2003-02-18 15:07:12.962 049 15669.75 510.15 56928.00 88888.00 2003-02-18 15:07:13.962 049 15669.75 510.90 56928.12 88888.00 2003-02-18 15:07:14.962 049 15670.01 511.14 56928.00 88888.00 2003-02-18 15:07:15.962 049 15669.49 511.89 56928.49 88888.00 2003-02-18 15:07:16.962 049 15669.49 512.26 56928.61 88888.00 2003-02-18 15:07:17.962 049 15669.23 512.88 56928.00 88888.00 2003-02-18 15:07:18.962 049 15668.45 512.88 56927.88 88888.00 2003-02-18 15:07:19.962 049 15668.58 513.99 56928.00 88888.00 2003-02-18 15:07:20.962 049 15668.19 513.99 56927.75 88888.00 2003-02-18 15:07:21.962 049 15668.45 514.61 56928.00 88888.00 2003-02-18 15:07:22.962 049 15668.45 514.74 56928.24 88888.00 2003-02-18 15:07:23.962 049 15668.32 514.36 56928.61 88888.00 2003-02-18 15:07:24.962 049 15668.32 514.61 56927.88 88888.00 2003-02-18 15:07:25.962 049 15667.54 514.86 56928.00 88888.00 2003-02-18 15:07:26.962 049 15668.58 514.24 56928.00 88888.00 2003-02-18 15:07:27.962 049 15668.84 514.24 56927.14 88888.00 2003-02-18 15:07:28.962 049 15670.40 514.24 56927.63 88888.00 2003-02-18 15:07:29.962 049 15670.14 513.37 56927.75 88888.00 2003-02-18 15:07:30.962 049 15670.66 513.00 56926.90 88888.00 2003-02-18 15:07:31.962 049 15671.83 512.38 56927.51 88888.00 2003-02-18 15:07:32.962 049 15672.48 512.63 56927.39 88888.00 2003-02-18 15:07:33.962 049 15671.70 512.01 56927.88 88888.00 2003-02-18 15:07:34.962 049 15671.96 511.39 56927.27 88888.00 2003-02-18 15:07:35.962 049 15671.96 511.39 56928.00 88888.00 2003-02-18 15:07:36.962 049 15671.96 512.26 56927.39 88888.00 2003-02-18 15:07:37.962 049 15671.18 511.52 56928.00 88888.00 2003-02-18 15:07:38.962 049 15670.92 511.27 56927.75 88888.00 2003-02-18 15:07:39.962 049 15669.75 511.64 56927.88 88888.00 2003-02-18 15:07:40.962 049 15669.49 511.89 56927.63 88888.00 2003-02-18 15:07:41.962 049 15669.62 512.38 56927.14 88888.00 2003-02-18 15:07:42.962 049 15669.10 512.26 56927.51 88888.00 2003-02-18 15:07:43.962 049 15668.71 513.37 56927.27 88888.00 2003-02-18 15:07:44.962 049 15668.71 513.37 56927.75 88888.00 2003-02-18 15:07:45.962 049 15668.58 514.12 56927.63 88888.00 2003-02-18 15:07:46.962 049 15667.67 514.74 56927.14 88888.00 2003-02-18 15:07:47.962 049 15666.89 515.36 56927.39 88888.00 2003-02-18 15:07:48.962 049 15667.28 515.73 56927.63 88888.00 2003-02-18 15:07:49.962 049 15667.02 516.35 56927.39 88888.00 2003-02-18 15:07:50.962 049 15666.50 516.84 56927.02 88888.00 2003-02-18 15:07:51.962 049 15666.50 516.72 56926.90 88888.00 2003-02-18 15:07:52.962 049 15667.80 516.59 56927.27 88888.00 2003-02-18 15:07:53.962 049 15668.06 516.10 56927.27 88888.00 2003-02-18 15:07:54.962 049 15669.23 515.11 56927.02 88888.00 2003-02-18 15:07:55.962 049 15671.18 514.86 56927.02 88888.00 2003-02-18 15:07:56.962 049 15671.96 514.61 56927.14 88888.00 2003-02-18 15:07:57.962 049 15672.74 514.24 56927.51 88888.00 2003-02-18 15:07:58.962 049 15672.87 512.88 56928.24 88888.00 2003-02-18 15:07:59.962 049 15674.56 512.63 56927.51 88888.00 2003-02-18 15:08:00.962 049 15674.82 512.01 56928.00 88888.00 2003-02-18 15:08:01.962 049 15675.08 512.14 56928.24 88888.00 2003-02-18 15:08:02.962 049 15674.95 512.38 56928.24 88888.00 2003-02-18 15:08:03.962 049 15673.65 512.51 56928.12 88888.00 2003-02-18 15:08:04.962 049 15673.39 512.38 56928.61 88888.00 2003-02-18 15:08:05.962 049 15673.65 512.26 56928.73 88888.00 2003-02-18 15:08:06.962 049 15672.09 512.75 56928.98 88888.00 2003-02-18 15:08:07.962 049 15670.66 513.25 56928.86 88888.00 2003-02-18 15:08:08.962 049 15669.62 513.87 56928.73 88888.00 2003-02-18 15:08:09.962 049 15669.36 514.24 56929.10 88888.00 2003-02-18 15:08:10.962 049 15667.93 513.87 56929.22 88888.00 2003-02-18 15:08:11.962 049 15666.63 514.98 56928.61 88888.00 2003-02-18 15:08:12.962 049 15666.24 515.97 56928.61 88888.00 2003-02-18 15:08:13.962 049 15665.59 516.47 56928.12 88888.00 2003-02-18 15:08:14.962 049 15666.24 517.34 56928.37 88888.00 2003-02-18 15:08:15.962 049 15665.72 516.97 56928.00 88888.00 2003-02-18 15:08:16.962 049 15666.76 517.21 56928.24 88888.00 2003-02-18 15:08:17.962 049 15668.06 517.46 56928.12 88888.00 2003-02-18 15:08:18.962 049 15670.01 517.96 56928.00 88888.00 2003-02-18 15:08:19.962 049 15671.05 516.47 56927.88 88888.00 2003-02-18 15:08:20.962 049 15673.26 516.47 56927.51 88888.00 2003-02-18 15:08:21.962 049 15674.17 516.72 56927.88 88888.00 2003-02-18 15:08:22.962 049 15674.69 516.47 56928.24 88888.00 2003-02-18 15:08:23.962 049 15676.51 515.85 56928.37 88888.00 2003-02-18 15:08:24.962 049 15676.90 516.22 56929.10 88888.00 2003-02-18 15:08:25.962 049 15677.29 516.47 56928.37 88888.00 2003-02-18 15:08:26.962 049 15678.20 515.23 56928.37 88888.00 2003-02-18 15:08:27.962 049 15677.94 514.86 56928.61 88888.00 2003-02-18 15:08:28.962 049 15678.72 514.74 56928.61 88888.00 2003-02-18 15:08:29.962 049 15678.33 513.87 56928.86 88888.00 2003-02-18 15:08:30.962 049 15677.68 513.62 56929.83 88888.00 2003-02-18 15:08:31.962 049 15678.20 513.37 56929.96 88888.00 2003-02-18 15:08:32.962 049 15677.55 513.00 56930.20 88888.00 2003-02-18 15:08:33.962 049 15677.42 513.25 56930.08 88888.00 2003-02-18 15:08:34.962 049 15677.29 514.74 56930.08 88888.00 2003-02-18 15:08:35.962 049 15675.47 514.24 56930.57 88888.00 2003-02-18 15:08:36.962 049 15674.17 515.11 56931.30 88888.00 2003-02-18 15:08:37.962 049 15673.26 516.22 56931.18 88888.00 2003-02-18 15:08:38.962 049 15671.83 517.71 56931.18 88888.00 2003-02-18 15:08:39.962 049 15670.66 517.46 56930.45 88888.00 2003-02-18 15:08:40.962 049 15669.49 517.46 56930.20 88888.00 2003-02-18 15:08:41.962 049 15669.75 517.83 56930.08 88888.00 2003-02-18 15:08:42.962 049 15670.01 516.84 56930.45 88888.00 2003-02-18 15:08:43.962 049 15670.79 517.59 56929.96 88888.00 2003-02-18 15:08:44.962 049 15671.57 516.47 56929.96 88888.00 2003-02-18 15:08:45.962 049 15674.69 516.72 56930.08 88888.00 2003-02-18 15:08:46.962 049 15676.12 516.59 56929.71 88888.00 2003-02-18 15:08:47.962 049 15678.72 516.47 56929.22 88888.00 2003-02-18 15:08:48.962 049 15679.76 515.60 56929.59 88888.00 2003-02-18 15:08:49.962 049 15681.58 515.73 56929.34 88888.00 2003-02-18 15:08:50.962 049 15683.26 515.23 56929.71 88888.00 2003-02-18 15:08:51.962 049 15684.43 514.74 56930.20 88888.00 2003-02-18 15:08:52.962 049 15685.60 515.60 56930.93 88888.00 2003-02-18 15:08:53.962 049 15685.99 514.61 56930.32 88888.00 2003-02-18 15:08:54.962 049 15686.51 514.61 56930.93 88888.00 2003-02-18 15:08:55.962 049 15685.99 515.11 56931.54 88888.00 2003-02-18 15:08:56.962 049 15685.47 515.23 56931.54 88888.00 2003-02-18 15:08:57.962 049 15685.21 515.23 56932.28 88888.00 2003-02-18 15:08:58.962 049 15684.30 514.98 56932.40 88888.00 2003-02-18 15:08:59.962 049 15683.13 515.11 56932.52 88888.00 2003-02-18 15:09:00.962 049 15681.97 515.85 56932.89 88888.00 2003-02-18 15:09:01.962 049 15680.93 514.98 56932.28 88888.00 2003-02-18 15:09:02.962 049 15680.15 516.22 56933.13 88888.00 2003-02-18 15:09:03.962 049 15679.11 517.09 56933.50 88888.00 2003-02-18 15:09:04.962 049 15677.42 516.84 56932.40 88888.00 2003-02-18 15:09:05.962 049 15676.25 517.34 56932.89 88888.00 2003-02-18 15:09:06.962 049 15675.21 517.09 56932.64 88888.00 2003-02-18 15:09:07.962 049 15674.56 517.34 56932.40 88888.00 2003-02-18 15:09:08.962 049 15675.08 517.21 56932.28 88888.00 2003-02-18 15:09:09.962 049 15675.34 516.59 56932.52 88888.00 2003-02-18 15:09:10.962 049 15675.34 515.85 56932.16 88888.00 2003-02-18 15:09:11.962 049 15677.81 516.59 56932.52 88888.00 2003-02-18 15:09:12.962 049 15678.98 515.23 56932.04 88888.00 2003-02-18 15:09:13.962 049 15680.93 514.12 56932.16 88888.00 2003-02-18 15:09:14.962 049 15683.26 513.99 56931.42 88888.00 2003-02-18 15:09:15.962 049 15684.30 513.25 56931.54 88888.00 2003-02-18 15:09:16.962 049 15685.34 512.75 56932.28 88888.00 2003-02-18 15:09:17.962 049 15686.12 512.14 56932.16 88888.00 2003-02-18 15:09:18.962 049 15686.51 512.63 56932.52 88888.00 2003-02-18 15:09:19.962 049 15686.51 512.88 56932.16 88888.00 2003-02-18 15:09:20.962 049 15686.38 512.51 56932.77 88888.00 2003-02-18 15:09:21.962 049 15684.95 513.87 56933.38 88888.00 2003-02-18 15:09:22.962 049 15684.30 513.25 56933.50 88888.00 2003-02-18 15:09:23.962 049 15684.95 513.50 56933.62 88888.00 2003-02-18 15:09:24.962 049 15684.17 514.86 56933.62 88888.00 2003-02-18 15:09:25.962 049 15683.00 514.12 56933.26 88888.00 2003-02-18 15:09:26.962 049 15682.36 514.98 56933.38 88888.00 2003-02-18 15:09:27.962 049 15681.84 514.49 56933.01 88888.00 2003-02-18 15:09:28.962 049 15681.06 514.61 56933.75 88888.00 2003-02-18 15:09:29.962 049 15681.19 514.74 56933.38 88888.00 2003-02-18 15:09:30.962 049 15680.80 515.23 56933.87 88888.00 2003-02-18 15:09:31.962 049 15680.67 514.61 56933.62 88888.00 2003-02-18 15:09:32.962 049 15680.41 514.74 56933.99 88888.00 2003-02-18 15:09:33.962 049 15679.63 514.98 56933.87 88888.00 2003-02-18 15:09:34.962 049 15679.37 514.36 56933.50 88888.00 2003-02-18 15:09:35.962 049 15678.85 514.24 56933.62 88888.00 2003-02-18 15:09:36.962 049 15679.11 514.74 56933.87 88888.00 2003-02-18 15:09:37.962 049 15679.24 514.61 56933.50 88888.00 2003-02-18 15:09:38.962 049 15678.72 514.61 56933.75 88888.00 2003-02-18 15:09:39.962 049 15679.76 514.24 56933.50 88888.00 2003-02-18 15:09:40.962 049 15679.76 513.75 56932.77 88888.00 2003-02-18 15:09:41.962 049 15680.41 513.87 56933.38 88888.00 2003-02-18 15:09:42.962 049 15681.19 513.62 56932.89 88888.00 2003-02-18 15:09:43.962 049 15682.36 513.62 56932.16 88888.00 2003-02-18 15:09:44.962 049 15683.26 513.50 56932.52 88888.00 2003-02-18 15:09:45.962 049 15683.00 513.50 56932.77 88888.00 2003-02-18 15:09:46.962 049 15683.92 513.50 56932.52 88888.00 2003-02-18 15:09:47.962 049 15683.39 513.62 56932.40 88888.00 2003-02-18 15:09:48.962 049 15683.39 513.99 56933.38 88888.00 2003-02-18 15:09:49.962 049 15683.92 514.36 56933.01 88888.00 2003-02-18 15:09:50.962 049 15683.66 514.36 56933.01 88888.00 2003-02-18 15:09:51.962 049 15683.53 514.49 56932.64 88888.00 2003-02-18 15:09:52.962 049 15682.75 514.61 56932.64 88888.00 2003-02-18 15:09:53.962 049 15682.88 514.86 56933.26 88888.00 2003-02-18 15:09:54.962 049 15681.45 515.23 56933.75 88888.00 2003-02-18 15:09:55.962 049 15681.32 514.86 56933.38 88888.00 2003-02-18 15:09:56.962 049 15680.93 514.86 56933.62 88888.00 2003-02-18 15:09:57.962 049 15680.54 514.61 56933.13 88888.00 2003-02-18 15:09:58.962 049 15680.15 515.36 56933.75 88888.00 2003-02-18 15:09:59.962 049 15680.28 515.11 56933.50 88888.00 2003-02-18 15:10:00.962 049 15680.41 514.98 56933.38 88888.00 2003-02-18 15:10:01.962 049 15681.58 514.61 56933.75 88888.00 2003-02-18 15:10:02.962 049 15681.71 514.86 56933.38 88888.00 2003-02-18 15:10:03.962 049 15681.71 513.87 56933.99 88888.00 2003-02-18 15:10:04.962 049 15681.06 513.99 56934.11 88888.00 2003-02-18 15:10:05.962 049 15681.32 513.50 56934.23 88888.00 2003-02-18 15:10:06.962 049 15681.45 513.00 56933.38 88888.00 2003-02-18 15:10:07.962 049 15682.10 513.37 56933.50 88888.00 2003-02-18 15:10:08.962 049 15682.36 513.13 56933.62 88888.00 2003-02-18 15:10:09.962 049 15683.00 513.87 56933.38 88888.00 2003-02-18 15:10:10.962 049 15683.00 513.62 56934.36 88888.00 2003-02-18 15:10:11.962 049 15682.88 513.62 56933.87 88888.00 2003-02-18 15:10:12.962 049 15683.26 514.12 56933.99 88888.00 2003-02-18 15:10:13.962 049 15683.13 514.98 56933.38 88888.00 2003-02-18 15:10:14.962 049 15683.00 514.86 56933.13 88888.00 2003-02-18 15:10:15.962 049 15682.36 515.23 56933.38 88888.00 2003-02-18 15:10:16.962 049 15681.06 515.36 56933.50 88888.00 2003-02-18 15:10:17.962 049 15681.19 515.36 56933.38 88888.00 2003-02-18 15:10:18.962 049 15681.32 515.36 56933.38 88888.00 2003-02-18 15:10:19.962 049 15680.54 515.23 56933.13 88888.00 2003-02-18 15:10:20.962 049 15682.10 515.60 56933.50 88888.00 2003-02-18 15:10:21.962 049 15681.84 515.11 56933.75 88888.00 2003-02-18 15:10:22.962 049 15682.23 515.60 56933.26 88888.00 2003-02-18 15:10:23.962 049 15682.36 515.85 56933.75 88888.00 2003-02-18 15:10:24.962 049 15683.13 515.60 56933.50 88888.00 2003-02-18 15:10:25.962 049 15683.13 516.22 56933.87 88888.00 2003-02-18 15:10:26.962 049 15682.88 516.84 56934.11 88888.00 2003-02-18 15:10:27.962 049 15683.00 516.47 56933.87 88888.00 2003-02-18 15:10:28.962 049 15683.13 516.84 56934.72 88888.00 2003-02-18 15:10:29.962 049 15682.88 516.47 56934.48 88888.00 2003-02-18 15:10:30.962 049 15682.62 516.72 56933.87 88888.00 2003-02-18 15:10:31.962 049 15682.75 516.59 56934.48 88888.00 2003-02-18 15:10:32.962 049 15681.32 516.10 56933.26 88888.00 2003-02-18 15:10:33.962 049 15682.23 516.10 56934.23 88888.00 2003-02-18 15:10:34.962 049 15681.58 515.85 56933.62 88888.00 2003-02-18 15:10:35.962 049 15682.49 515.85 56933.62 88888.00 2003-02-18 15:10:36.962 049 15681.84 516.22 56933.87 88888.00 2003-02-18 15:10:37.962 049 15681.84 515.85 56933.75 88888.00 2003-02-18 15:10:38.962 049 15682.49 515.97 56932.89 88888.00 2003-02-18 15:10:39.962 049 15682.75 515.85 56933.62 88888.00 2003-02-18 15:10:40.962 049 15683.00 515.36 56933.26 88888.00 2003-02-18 15:10:41.962 049 15682.49 514.98 56933.26 88888.00 2003-02-18 15:10:42.962 049 15682.10 515.48 56933.13 88888.00 2003-02-18 15:10:43.962 049 15682.23 514.61 56933.01 88888.00 2003-02-18 15:10:44.962 049 15681.71 514.86 56933.62 88888.00 2003-02-18 15:10:45.962 049 15682.23 514.86 56933.01 88888.00 2003-02-18 15:10:46.962 049 15681.84 514.61 56932.89 88888.00 2003-02-18 15:10:47.962 049 15681.97 514.61 56933.01 88888.00 2003-02-18 15:10:48.962 049 15682.10 514.74 56933.26 88888.00 2003-02-18 15:10:49.962 049 15681.19 514.98 56932.77 88888.00 2003-02-18 15:10:50.962 049 15681.84 514.86 56933.26 88888.00 2003-02-18 15:10:51.962 049 15681.32 514.74 56933.26 88888.00 2003-02-18 15:10:52.962 049 15681.19 515.11 56933.75 88888.00 2003-02-18 15:10:53.962 049 15681.84 515.36 56933.99 88888.00 2003-02-18 15:10:54.962 049 15682.10 515.36 56933.26 88888.00 2003-02-18 15:10:55.962 049 15681.97 514.86 56932.89 88888.00 2003-02-18 15:10:56.962 049 15681.97 515.97 56933.26 88888.00 2003-02-18 15:10:57.962 049 15682.10 515.97 56932.64 88888.00 2003-02-18 15:10:58.962 049 15682.36 515.60 56933.50 88888.00 2003-02-18 15:10:59.962 049 15682.36 516.10 56933.13 88888.00 2003-02-18 15:11:00.962 049 15682.49 515.85 56933.26 88888.00 2003-02-18 15:11:01.962 049 15683.26 516.10 56933.01 88888.00 2003-02-18 15:11:02.962 049 15683.66 516.84 56933.38 88888.00 2003-02-18 15:11:03.962 049 15682.49 516.72 56933.38 88888.00 2003-02-18 15:11:04.962 049 15682.88 515.85 56933.75 88888.00 2003-02-18 15:11:05.962 049 15681.97 516.59 56933.50 88888.00 2003-02-18 15:11:06.962 049 15681.97 516.72 56934.11 88888.00 2003-02-18 15:11:07.962 049 15680.80 515.97 56932.89 88888.00 2003-02-18 15:11:08.962 049 15680.93 515.85 56933.26 88888.00 2003-02-18 15:11:09.962 049 15679.76 515.85 56933.01 88888.00 2003-02-18 15:11:10.962 049 15679.11 514.61 56933.38 88888.00 2003-02-18 15:11:11.962 049 15678.98 514.49 56932.77 88888.00 2003-02-18 15:11:12.962 049 15678.20 514.74 56932.64 88888.00 2003-02-18 15:11:13.962 049 15677.94 514.74 56932.77 88888.00 2003-02-18 15:11:14.962 049 15679.11 514.12 56932.16 88888.00 2003-02-18 15:11:15.962 049 15679.50 513.75 56932.64 88888.00 2003-02-18 15:11:16.962 049 15679.37 513.75 56932.77 88888.00 2003-02-18 15:11:17.962 049 15679.63 513.87 56932.04 88888.00 2003-02-18 15:11:18.962 049 15679.89 513.00 56932.40 88888.00 2003-02-18 15:11:19.962 049 15680.93 513.13 56932.52 88888.00 2003-02-18 15:11:20.962 049 15680.93 513.37 56932.16 88888.00 2003-02-18 15:11:21.962 049 15681.71 513.62 56932.52 88888.00 2003-02-18 15:11:22.962 049 15680.54 512.75 56932.89 88888.00 2003-02-18 15:11:23.962 049 15680.80 513.25 56932.40 88888.00 2003-02-18 15:11:24.962 049 15680.67 513.13 56932.16 88888.00 2003-02-18 15:11:25.962 049 15679.89 513.75 56932.40 88888.00 2003-02-18 15:11:26.962 049 15679.24 514.12 56933.13 88888.00 2003-02-18 15:11:27.962 049 15679.50 514.36 56932.28 88888.00 2003-02-18 15:11:28.962 049 15679.63 514.49 56932.77 88888.00 2003-02-18 15:11:29.962 049 15679.24 514.74 56932.28 88888.00 2003-02-18 15:11:30.962 049 15678.72 515.48 56932.16 88888.00 2003-02-18 15:11:31.962 049 15679.11 515.60 56932.16 88888.00 2003-02-18 15:11:32.962 049 15679.50 515.60 56932.04 88888.00 2003-02-18 15:11:33.962 049 15678.72 515.85 56932.28 88888.00 2003-02-18 15:11:34.962 049 15679.24 515.48 56932.52 88888.00 2003-02-18 15:11:35.962 049 15678.98 516.10 56933.13 88888.00 2003-02-18 15:11:36.962 049 15679.24 515.48 56931.91 88888.00 2003-02-18 15:11:37.962 049 15679.37 514.98 56932.52 88888.00 2003-02-18 15:11:38.962 049 15678.72 514.61 56931.79 88888.00 2003-02-18 15:11:39.962 049 15679.24 513.50 56932.52 88888.00 2003-02-18 15:11:40.962 049 15678.98 513.50 56932.40 88888.00 2003-02-18 15:11:41.962 049 15679.11 513.13 56932.40 88888.00 2003-02-18 15:11:42.962 049 15679.50 512.63 56932.40 88888.00 2003-02-18 15:11:43.962 049 15679.24 512.51 56932.28 88888.00 2003-02-18 15:11:44.962 049 15679.89 513.13 56932.28 88888.00 2003-02-18 15:11:45.962 049 15679.63 512.75 56931.79 88888.00 2003-02-18 15:11:46.962 049 15679.63 512.01 56932.52 88888.00 2003-02-18 15:11:47.962 049 15678.72 512.38 56932.77 88888.00 2003-02-18 15:11:48.962 049 15677.68 512.14 56932.16 88888.00 2003-02-18 15:11:49.962 049 15677.68 512.26 56932.40 88888.00 2003-02-18 15:11:50.962 049 15676.38 512.14 56932.28 88888.00 2003-02-18 15:11:51.962 049 15675.08 513.13 56932.16 88888.00 2003-02-18 15:11:52.962 049 15674.69 512.63 56931.42 88888.00 2003-02-18 15:11:53.962 049 15674.30 512.88 56931.30 88888.00 2003-02-18 15:11:54.962 049 15673.78 512.75 56932.04 88888.00 2003-02-18 15:11:55.962 049 15673.78 513.00 56931.30 88888.00 2003-02-18 15:11:56.962 049 15673.26 513.25 56931.05 88888.00 2003-02-18 15:11:57.962 049 15674.17 513.50 56930.93 88888.00 2003-02-18 15:11:58.962 049 15673.52 513.75 56930.81 88888.00 2003-02-18 15:11:59.962 049 15674.69 514.24 56930.93 88888.00 2003-02-18 15:12:00.962 049 15674.95 513.62 56931.30 88888.00 2003-02-18 15:12:01.962 049 15674.69 513.50 56930.45 88888.00 2003-02-18 15:12:02.962 049 15674.56 513.50 56931.18 88888.00 2003-02-18 15:12:03.962 049 15675.34 513.87 56931.18 88888.00 2003-02-18 15:12:04.962 049 15675.73 513.62 56930.93 88888.00 2003-02-18 15:12:05.962 049 15675.21 514.36 56930.93 88888.00 2003-02-18 15:12:06.962 049 15674.82 513.50 56930.93 88888.00 2003-02-18 15:12:07.962 049 15674.95 514.24 56930.08 88888.00 2003-02-18 15:12:08.962 049 15674.95 514.12 56930.20 88888.00 2003-02-18 15:12:09.962 049 15674.17 514.36 56930.57 88888.00 2003-02-18 15:12:10.962 049 15674.56 514.12 56930.20 88888.00 2003-02-18 15:12:11.962 049 15674.56 513.99 56930.32 88888.00 2003-02-18 15:12:12.962 049 15673.91 513.62 56931.05 88888.00 2003-02-18 15:12:13.962 049 15674.17 513.50 56930.45 88888.00 2003-02-18 15:12:14.962 049 15673.65 513.13 56929.71 88888.00 2003-02-18 15:12:15.962 049 15673.91 513.00 56929.59 88888.00 2003-02-18 15:12:16.962 049 15673.91 513.00 56929.96 88888.00 2003-02-18 15:12:17.962 049 15673.52 513.00 56930.32 88888.00 2003-02-18 15:12:18.962 049 15673.65 513.50 56929.71 88888.00 2003-02-18 15:12:19.962 049 15673.78 512.63 56929.83 88888.00 2003-02-18 15:12:20.962 049 15673.26 512.51 56929.83 88888.00 2003-02-18 15:12:21.962 049 15673.65 513.25 56929.34 88888.00 2003-02-18 15:12:22.962 049 15673.65 512.88 56929.96 88888.00 2003-02-18 15:12:23.962 049 15672.87 513.37 56929.34 88888.00 2003-02-18 15:12:24.962 049 15673.39 513.37 56928.73 88888.00 2003-02-18 15:12:25.962 049 15673.65 513.75 56929.22 88888.00 2003-02-18 15:12:26.962 049 15673.65 513.50 56929.34 88888.00 2003-02-18 15:12:27.962 049 15673.26 514.86 56929.22 88888.00 2003-02-18 15:12:28.962 049 15673.26 514.36 56928.61 88888.00 2003-02-18 15:12:29.962 049 15673.39 514.12 56929.59 88888.00 2003-02-18 15:12:30.962 049 15672.87 514.61 56929.22 88888.00 2003-02-18 15:12:31.962 049 15672.48 514.86 56928.73 88888.00 2003-02-18 15:12:32.962 049 15672.09 515.23 56928.37 88888.00 2003-02-18 15:12:33.962 049 15673.39 515.36 56929.46 88888.00 2003-02-18 15:12:34.962 049 15672.87 515.97 56929.22 88888.00 2003-02-18 15:12:35.962 049 15673.00 516.84 56928.61 88888.00 2003-02-18 15:12:36.962 049 15672.61 516.47 56928.61 88888.00 2003-02-18 15:12:37.962 049 15673.39 517.21 56928.49 88888.00 2003-02-18 15:12:38.962 049 15672.74 516.59 56928.37 88888.00 2003-02-18 15:12:39.962 049 15673.13 516.84 56928.37 88888.00 2003-02-18 15:12:40.962 049 15673.39 517.09 56928.61 88888.00 2003-02-18 15:12:41.962 049 15674.30 517.21 56928.98 88888.00 2003-02-18 15:12:42.962 049 15674.04 516.22 56928.37 88888.00 2003-02-18 15:12:43.962 049 15674.56 515.97 56928.61 88888.00 2003-02-18 15:12:44.962 049 15673.52 515.60 56928.37 88888.00 2003-02-18 15:12:45.962 049 15673.78 514.86 56928.61 88888.00 2003-02-18 15:12:46.962 049 15673.52 514.98 56928.73 88888.00 2003-02-18 15:12:47.962 049 15674.69 514.86 56928.86 88888.00 2003-02-18 15:12:48.962 049 15674.56 514.49 56929.10 88888.00 2003-02-18 15:12:49.962 049 15674.17 514.86 56928.73 88888.00 2003-02-18 15:12:50.962 049 15674.30 513.87 56928.49 88888.00 2003-02-18 15:12:51.962 049 15673.78 514.36 56928.86 88888.00 2003-02-18 15:12:52.962 049 15673.26 514.36 56928.98 88888.00 2003-02-18 15:12:53.962 049 15673.39 514.12 56928.24 88888.00 2003-02-18 15:12:54.962 049 15673.00 514.12 56928.24 88888.00 2003-02-18 15:12:55.962 049 15672.87 514.36 56928.86 88888.00 2003-02-18 15:12:56.962 049 15672.61 514.24 56928.37 88888.00 2003-02-18 15:12:57.962 049 15672.61 515.48 56928.98 88888.00 2003-02-18 15:12:58.962 049 15673.00 514.74 56928.61 88888.00 2003-02-18 15:12:59.962 049 15672.87 515.73 56928.00 88888.00 2003-02-18 15:13:00.962 049 15674.43 515.36 56928.73 88888.00 2003-02-18 15:13:01.962 049 15673.26 515.48 56928.12 88888.00 2003-02-18 15:13:02.962 049 15673.91 516.35 56928.61 88888.00 2003-02-18 15:13:03.962 049 15674.04 515.85 56928.37 88888.00 2003-02-18 15:13:04.962 049 15674.43 515.73 56928.98 88888.00 2003-02-18 15:13:05.962 049 15674.82 516.59 56928.24 88888.00 2003-02-18 15:13:06.962 049 15674.43 515.97 56928.37 88888.00 2003-02-18 15:13:07.962 049 15674.56 516.59 56929.10 88888.00 2003-02-18 15:13:08.962 049 15674.04 517.34 56929.22 88888.00 2003-02-18 15:13:09.962 049 15674.17 518.45 56929.10 88888.00 2003-02-18 15:13:10.962 049 15674.43 518.70 56929.22 88888.00 2003-02-18 15:13:11.962 049 15673.52 518.95 56928.61 88888.00 2003-02-18 15:13:12.962 049 15673.39 519.07 56929.46 88888.00 2003-02-18 15:13:13.962 049 15673.00 519.07 56928.98 88888.00 2003-02-18 15:13:14.962 049 15673.26 519.57 56928.98 88888.00 2003-02-18 15:13:15.962 049 15674.04 518.08 56928.98 88888.00 2003-02-18 15:13:16.962 049 15674.17 518.20 56929.59 88888.00 2003-02-18 15:13:17.962 049 15675.21 517.71 56929.22 88888.00 2003-02-18 15:13:18.962 049 15675.21 516.97 56929.10 88888.00 2003-02-18 15:13:19.962 049 15675.34 516.97 56929.71 88888.00 2003-02-18 15:13:20.962 049 15675.08 517.46 56929.83 88888.00 2003-02-18 15:13:21.962 049 15675.99 516.59 56929.10 88888.00 2003-02-18 15:13:22.962 049 15676.12 517.34 56928.61 88888.00 2003-02-18 15:13:23.962 049 15675.47 516.47 56928.61 88888.00 2003-02-18 15:13:24.962 049 15675.08 516.22 56928.98 88888.00 2003-02-18 15:13:25.962 049 15675.21 516.35 56928.98 88888.00 2003-02-18 15:13:26.962 049 15675.60 515.97 56929.71 88888.00 2003-02-18 15:13:27.962 049 15675.99 516.10 56929.83 88888.00 2003-02-18 15:13:28.962 049 15675.21 516.72 56928.61 88888.00 2003-02-18 15:13:29.962 049 15675.99 516.47 56929.59 88888.00 2003-02-18 15:13:30.962 049 15676.64 516.97 56929.46 88888.00 2003-02-18 15:13:31.962 049 15677.16 516.59 56929.83 88888.00 2003-02-18 15:13:32.962 049 15676.77 517.21 56929.46 88888.00 2003-02-18 15:13:33.962 049 15677.29 517.59 56929.59 88888.00 2003-02-18 15:13:34.962 049 15677.81 518.58 56929.59 88888.00 2003-02-18 15:13:35.962 049 15677.81 517.96 56929.83 88888.00 2003-02-18 15:13:36.962 049 15678.20 518.08 56929.59 88888.00 2003-02-18 15:13:37.962 049 15678.59 517.96 56929.71 88888.00 2003-02-18 15:13:38.962 049 15677.16 518.70 56929.46 88888.00 2003-02-18 15:13:39.962 049 15677.68 517.83 56929.46 88888.00 2003-02-18 15:13:40.962 049 15677.68 518.95 56930.20 88888.00 2003-02-18 15:13:41.962 049 15678.46 517.71 56931.05 88888.00 2003-02-18 15:13:42.962 049 15678.98 517.83 56930.45 88888.00 2003-02-18 15:13:43.962 049 15679.11 517.46 56930.45 88888.00 2003-02-18 15:13:44.962 049 15680.02 517.71 56930.45 88888.00 2003-02-18 15:13:45.962 049 15679.37 517.34 56930.81 88888.00 2003-02-18 15:13:46.962 049 15680.54 517.21 56931.05 88888.00 2003-02-18 15:13:47.962 049 15679.63 516.47 56930.08 88888.00 2003-02-18 15:13:48.962 049 15680.28 516.35 56930.93 88888.00 2003-02-18 15:13:49.962 049 15680.80 516.47 56930.81 88888.00 2003-02-18 15:13:50.962 049 15679.76 516.35 56930.69 88888.00 2003-02-18 15:13:51.962 049 15679.37 516.22 56931.42 88888.00 2003-02-18 15:13:52.962 049 15678.85 517.09 56931.30 88888.00 2003-02-18 15:13:53.962 049 15678.33 517.46 56931.91 88888.00 2003-02-18 15:13:54.962 049 15678.07 517.59 56931.18 88888.00 2003-02-18 15:13:55.962 049 15677.55 517.09 56931.05 88888.00 2003-02-18 15:13:56.962 049 15677.16 517.96 56931.30 88888.00 2003-02-18 15:13:57.962 049 15676.25 518.33 56931.18 88888.00 2003-02-18 15:13:58.962 049 15676.64 518.70 56931.18 88888.00 2003-02-18 15:13:59.962 049 15675.73 518.20 56931.54 88888.00 2003-02-18 15:14:00.962 049 15675.60 518.20 56931.30 88888.00 2003-02-18 15:14:01.962 049 15675.60 519.20 56930.81 88888.00 2003-02-18 15:14:02.962 049 15675.99 519.07 56931.30 88888.00 2003-02-18 15:14:03.962 049 15676.38 518.70 56930.93 88888.00 2003-02-18 15:14:04.962 049 15676.12 518.82 56930.57 88888.00 2003-02-18 15:14:05.962 049 15676.77 518.33 56930.08 88888.00 2003-02-18 15:14:06.962 049 15678.07 518.33 56930.69 88888.00 2003-02-18 15:14:07.962 049 15678.46 517.21 56930.08 88888.00 2003-02-18 15:14:08.962 049 15678.98 517.21 56929.83 88888.00 2003-02-18 15:14:09.962 049 15678.72 516.84 56930.32 88888.00 2003-02-18 15:14:10.962 049 15679.89 515.36 56930.57 88888.00 2003-02-18 15:14:11.962 049 15679.50 515.73 56930.69 88888.00 2003-02-18 15:14:12.962 049 15679.89 515.48 56930.81 88888.00 2003-02-18 15:14:13.962 049 15680.02 514.98 56930.45 88888.00 2003-02-18 15:14:14.962 049 15679.76 514.74 56930.57 88888.00 2003-02-18 15:14:15.962 049 15678.98 514.86 56931.18 88888.00 2003-02-18 15:14:16.962 049 15679.50 513.62 56930.69 88888.00 2003-02-18 15:14:17.962 049 15678.85 513.87 56930.81 88888.00 2003-02-18 15:14:18.962 049 15678.33 514.61 56930.81 88888.00 2003-02-18 15:14:19.962 049 15677.94 515.11 56931.05 88888.00 2003-02-18 15:14:20.962 049 15677.29 514.86 56931.54 88888.00 2003-02-18 15:14:21.962 049 15676.25 515.11 56930.93 88888.00 2003-02-18 15:14:22.962 049 15675.99 515.85 56930.57 88888.00 2003-02-18 15:14:23.962 049 15675.21 516.35 56931.18 88888.00 2003-02-18 15:14:24.962 049 15675.34 517.21 56930.93 88888.00 2003-02-18 15:14:25.962 049 15674.95 517.09 56930.45 88888.00 2003-02-18 15:14:26.962 049 15674.56 517.21 56930.81 88888.00 2003-02-18 15:14:27.962 049 15674.82 516.97 56930.57 88888.00 2003-02-18 15:14:28.962 049 15675.21 517.34 56930.20 88888.00 2003-02-18 15:14:29.962 049 15675.08 517.34 56930.45 88888.00 2003-02-18 15:14:30.962 049 15675.73 517.71 56930.57 88888.00 2003-02-18 15:14:31.962 049 15676.64 517.96 56930.08 88888.00 2003-02-18 15:14:32.962 049 15677.42 517.46 56930.20 88888.00 2003-02-18 15:14:33.962 049 15678.07 516.35 56930.08 88888.00 2003-02-18 15:14:34.962 049 15680.28 516.59 56929.83 88888.00 2003-02-18 15:14:35.962 049 15680.80 515.48 56930.08 88888.00 2003-02-18 15:14:36.962 049 15681.45 515.11 56930.57 88888.00 2003-02-18 15:14:37.962 049 15681.84 515.11 56931.05 88888.00 2003-02-18 15:14:38.962 049 15681.97 514.86 56930.57 88888.00 2003-02-18 15:14:39.962 049 15682.62 515.11 56930.93 88888.00 2003-02-18 15:14:40.962 049 15681.45 514.98 56930.69 88888.00 2003-02-18 15:14:41.962 049 15681.32 514.49 56930.69 88888.00 2003-02-18 15:14:42.962 049 15680.80 514.36 56930.81 88888.00 2003-02-18 15:14:43.962 049 15679.89 514.49 56930.45 88888.00 2003-02-18 15:14:44.962 049 15677.94 514.98 56930.57 88888.00 2003-02-18 15:14:45.962 049 15678.46 514.49 56930.93 88888.00 2003-02-18 15:14:46.962 049 15677.81 513.87 56930.81 88888.00 2003-02-18 15:14:47.962 049 15678.07 514.12 56931.05 88888.00 2003-02-18 15:14:48.962 049 15677.68 514.12 56930.93 88888.00 2003-02-18 15:14:49.962 049 15677.55 514.49 56931.05 88888.00 2003-02-18 15:14:50.962 049 15676.25 513.87 56930.93 88888.00 2003-02-18 15:14:51.962 049 15676.38 514.49 56930.69 88888.00 2003-02-18 15:14:52.962 049 15676.25 513.99 56930.20 88888.00 2003-02-18 15:14:53.962 049 15676.64 514.24 56930.57 88888.00 2003-02-18 15:14:54.962 049 15676.64 513.87 56930.08 88888.00 2003-02-18 15:14:55.962 049 15676.12 513.75 56930.45 88888.00 2003-02-18 15:14:56.962 049 15677.03 514.36 56929.96 88888.00 2003-02-18 15:14:57.962 049 15676.77 514.24 56930.93 88888.00 2003-02-18 15:14:58.962 049 15677.29 513.50 56930.81 88888.00 2003-02-18 15:14:59.962 049 15677.94 513.99 56930.69 88888.00 2003-02-18 15:15:00.962 049 15677.42 514.49 56931.30 88888.00 2003-02-18 15:15:01.962 049 15677.94 514.36 56930.81 88888.00 2003-02-18 15:15:02.962 049 15677.68 513.75 56930.20 88888.00 2003-02-18 15:15:03.962 049 15678.85 514.36 56930.57 88888.00 2003-02-18 15:15:04.962 049 15678.72 514.12 56930.08 88888.00 2003-02-18 15:15:05.962 049 15678.98 514.36 56930.32 88888.00 2003-02-18 15:15:06.962 049 15679.63 513.99 56930.93 88888.00 2003-02-18 15:15:07.962 049 15679.89 513.99 56931.05 88888.00 2003-02-18 15:15:08.962 049 15681.19 513.50 56930.81 88888.00 2003-02-18 15:15:09.962 049 15681.19 512.88 56931.05 88888.00 2003-02-18 15:15:10.962 049 15680.80 513.25 56931.54 88888.00 2003-02-18 15:15:11.962 049 15681.84 512.38 56930.93 88888.00 2003-02-18 15:15:12.962 049 15681.32 512.63 56931.42 88888.00 2003-02-18 15:15:13.962 049 15680.80 511.89 56931.30 88888.00 2003-02-18 15:15:14.962 049 15680.93 513.00 56931.54 88888.00 2003-02-18 15:15:15.962 049 15680.67 512.14 56931.54 88888.00 2003-02-18 15:15:16.962 049 15680.93 512.14 56931.54 88888.00 2003-02-18 15:15:17.962 049 15680.54 513.13 56931.91 88888.00 2003-02-18 15:15:18.962 049 15680.02 513.50 56931.79 88888.00 2003-02-18 15:15:19.962 049 15678.98 514.49 56931.79 88888.00 2003-02-18 15:15:20.962 049 15678.85 515.36 56931.30 88888.00 2003-02-18 15:15:21.962 049 15678.20 515.23 56931.54 88888.00 2003-02-18 15:15:22.962 049 15678.46 516.10 56931.42 88888.00 2003-02-18 15:15:23.962 049 15678.33 515.73 56931.42 88888.00 2003-02-18 15:15:24.962 049 15678.33 515.97 56930.45 88888.00 2003-02-18 15:15:25.962 049 15677.68 515.73 56930.08 88888.00 2003-02-18 15:15:26.962 049 15677.42 514.74 56930.45 88888.00 2003-02-18 15:15:27.962 049 15676.77 514.98 56930.69 88888.00 2003-02-18 15:15:28.962 049 15677.55 514.98 56929.96 88888.00 2003-02-18 15:15:29.962 049 15678.07 515.23 56930.69 88888.00 2003-02-18 15:15:30.962 049 15678.98 514.98 56930.57 88888.00 2003-02-18 15:15:31.962 049 15678.33 514.98 56930.20 88888.00 2003-02-18 15:15:32.962 049 15678.46 514.74 56929.34 88888.00 2003-02-18 15:15:33.962 049 15679.37 514.86 56930.93 88888.00 2003-02-18 15:15:34.962 049 15680.41 514.12 56930.57 88888.00 2003-02-18 15:15:35.962 049 15681.58 514.24 56930.32 88888.00 2003-02-18 15:15:36.962 049 15681.58 513.25 56930.93 88888.00 2003-02-18 15:15:37.962 049 15682.62 513.25 56930.81 88888.00 2003-02-18 15:15:38.962 049 15683.39 513.50 56930.57 88888.00 2003-02-18 15:15:39.962 049 15683.13 513.00 56930.93 88888.00 2003-02-18 15:15:40.962 049 15683.00 513.87 56930.69 88888.00 2003-02-18 15:15:41.962 049 15683.53 514.24 56931.05 88888.00 2003-02-18 15:15:42.962 049 15682.10 514.36 56931.42 88888.00 2003-02-18 15:15:43.962 049 15682.10 515.23 56930.57 88888.00 2003-02-18 15:15:44.962 049 15680.28 515.48 56931.67 88888.00 2003-02-18 15:15:45.962 049 15680.80 515.73 56931.79 88888.00 2003-02-18 15:15:46.962 049 15679.76 516.10 56931.67 88888.00 2003-02-18 15:15:47.962 049 15678.72 516.35 56931.05 88888.00 2003-02-18 15:15:48.962 049 15679.24 515.11 56931.18 88888.00 2003-02-18 15:15:49.962 049 15679.37 514.74 56931.30 88888.00 2003-02-18 15:15:50.962 049 15679.89 514.98 56931.42 88888.00 2003-02-18 15:15:51.962 049 15680.67 514.74 56931.18 88888.00 2003-02-18 15:15:52.962 049 15681.19 513.37 56931.30 88888.00 2003-02-18 15:15:53.962 049 15682.10 513.62 56931.30 88888.00 2003-02-18 15:15:54.962 049 15681.84 513.50 56930.81 88888.00 2003-02-18 15:15:55.962 049 15681.45 512.75 56931.67 88888.00 2003-02-18 15:15:56.962 049 15681.06 513.37 56931.30 88888.00 2003-02-18 15:15:57.962 049 15680.54 513.62 56931.30 88888.00 2003-02-18 15:15:58.962 049 15679.63 513.50 56931.18 88888.00 2003-02-18 15:15:59.962 049 15678.59 514.24 56930.69 88888.00 2003-02-18 15:16:00.962 049 15677.29 513.50 56931.79 88888.00 2003-02-18 15:16:01.962 049 15677.03 514.61 56931.79 88888.00 2003-02-18 15:16:02.962 049 15677.03 514.12 56931.42 88888.00 2003-02-18 15:16:03.962 049 15676.90 514.12 56930.57 88888.00 2003-02-18 15:16:04.962 049 15676.25 513.75 56931.30 88888.00 2003-02-18 15:16:05.962 049 15676.77 514.24 56931.30 88888.00 2003-02-18 15:16:06.962 049 15677.03 513.87 56931.54 88888.00 2003-02-18 15:16:07.962 049 15677.42 514.49 56930.93 88888.00 2003-02-18 15:16:08.962 049 15677.94 514.61 56930.57 88888.00 2003-02-18 15:16:09.962 049 15678.07 514.74 56930.69 88888.00 2003-02-18 15:16:10.962 049 15678.33 514.74 56931.18 88888.00 2003-02-18 15:16:11.962 049 15678.85 514.74 56931.18 88888.00 2003-02-18 15:16:12.962 049 15678.98 514.86 56931.05 88888.00 2003-02-18 15:16:13.962 049 15678.46 514.61 56931.30 88888.00 2003-02-18 15:16:14.962 049 15678.59 514.49 56930.69 88888.00 2003-02-18 15:16:15.962 049 15678.72 514.61 56931.42 88888.00 2003-02-18 15:16:16.962 049 15678.85 513.62 56930.93 88888.00 2003-02-18 15:16:17.962 049 15678.07 513.25 56931.18 88888.00 2003-02-18 15:16:18.962 049 15677.94 513.13 56931.30 88888.00 2003-02-18 15:16:19.962 049 15678.33 512.63 56930.93 88888.00 2003-02-18 15:16:20.962 049 15677.81 512.01 56931.54 88888.00 2003-02-18 15:16:21.962 049 15678.59 511.89 56931.30 88888.00 2003-02-18 15:16:22.962 049 15678.33 511.14 56930.20 88888.00 2003-02-18 15:16:23.962 049 15678.98 511.27 56930.20 88888.00 2003-02-18 15:16:24.962 049 15678.46 510.65 56931.42 88888.00 2003-02-18 15:16:25.962 049 15678.46 510.15 56930.81 88888.00 2003-02-18 15:16:26.962 049 15677.68 510.65 56930.57 88888.00 2003-02-18 15:16:27.962 049 15678.33 510.40 56929.83 88888.00 2003-02-18 15:16:28.962 049 15678.20 510.77 56930.93 88888.00 2003-02-18 15:16:29.962 049 15677.16 511.39 56930.45 88888.00 2003-02-18 15:16:30.962 049 15677.03 511.27 56930.69 88888.00 2003-02-18 15:16:31.962 049 15676.51 511.27 56930.57 88888.00 2003-02-18 15:16:32.962 049 15676.38 511.76 56930.69 88888.00 2003-02-18 15:16:33.962 049 15676.12 512.26 56930.57 88888.00 2003-02-18 15:16:34.962 049 15676.25 513.00 56931.05 88888.00 2003-02-18 15:16:35.962 049 15675.73 513.50 56931.18 88888.00 2003-02-18 15:16:36.962 049 15675.60 513.75 56930.57 88888.00 2003-02-18 15:16:37.962 049 15674.82 515.23 56930.93 88888.00 2003-02-18 15:16:38.962 049 15674.56 516.10 56930.81 88888.00 2003-02-18 15:16:39.962 049 15673.26 516.47 56930.69 88888.00 2003-02-18 15:16:40.962 049 15673.26 517.09 56931.18 88888.00 2003-02-18 15:16:41.962 049 15673.00 517.21 56930.45 88888.00 2003-02-18 15:16:42.962 049 15673.26 517.46 56930.32 88888.00 2003-02-18 15:16:43.962 049 15673.52 515.97 56930.81 88888.00 2003-02-18 15:16:44.962 049 15674.43 515.36 56929.59 88888.00 2003-02-18 15:16:45.962 049 15675.73 515.73 56930.45 88888.00 2003-02-18 15:16:46.962 049 15676.77 514.86 56930.08 88888.00 2003-02-18 15:16:47.962 049 15677.94 513.99 56930.08 88888.00 2003-02-18 15:16:48.962 049 15679.11 513.13 56930.57 88888.00 2003-02-18 15:16:49.962 049 15679.24 513.50 56930.32 88888.00 2003-02-18 15:16:50.962 049 15679.50 513.37 56930.93 88888.00 2003-02-18 15:16:51.962 049 15679.63 512.26 56931.05 88888.00 2003-02-18 15:16:52.962 049 15678.85 511.76 56930.57 88888.00 2003-02-18 15:16:53.962 049 15678.59 511.27 56930.81 88888.00 2003-02-18 15:16:54.962 049 15677.81 511.27 56930.81 88888.00 2003-02-18 15:16:55.962 049 15677.29 510.77 56930.81 88888.00 2003-02-18 15:16:56.962 049 15675.99 510.40 56930.32 88888.00 2003-02-18 15:16:57.962 049 15675.99 510.90 56930.08 88888.00 2003-02-18 15:16:58.962 049 15675.99 510.15 56930.45 88888.00 2003-02-18 15:16:59.962 049 15675.34 511.14 56930.08 88888.00 2003-02-18 15:17:00.962 049 15674.56 511.39 56930.93 88888.00 2003-02-18 15:17:01.962 049 15673.52 512.88 56929.59 88888.00 2003-02-18 15:17:02.962 049 15672.74 513.25 56929.83 88888.00 2003-02-18 15:17:03.962 049 15672.74 514.36 56930.32 88888.00 2003-02-18 15:17:04.962 049 15672.09 515.97 56929.96 88888.00 2003-02-18 15:17:05.962 049 15671.96 515.97 56929.59 88888.00 2003-02-18 15:17:06.962 049 15672.48 516.97 56929.22 88888.00 2003-02-18 15:17:07.962 049 15672.35 517.71 56929.59 88888.00 2003-02-18 15:17:08.962 049 15672.87 518.33 56928.98 88888.00 2003-02-18 15:17:09.962 049 15673.52 518.70 56929.34 88888.00 2003-02-18 15:17:10.962 049 15673.65 518.58 56929.34 88888.00 2003-02-18 15:17:11.962 049 15674.17 519.07 56928.98 88888.00 2003-02-18 15:17:12.962 049 15675.08 518.58 56929.59 88888.00 2003-02-18 15:17:13.962 049 15676.25 518.82 56929.96 88888.00 2003-02-18 15:17:14.962 049 15676.25 517.83 56929.22 88888.00 2003-02-18 15:17:15.962 049 15676.77 517.46 56929.59 88888.00 2003-02-18 15:17:16.962 049 15677.03 516.97 56929.83 88888.00 2003-02-18 15:17:17.962 049 15677.55 516.22 56930.32 88888.00 2003-02-18 15:17:18.962 049 15678.33 515.85 56929.59 88888.00 2003-02-18 15:17:19.962 049 15679.37 514.98 56929.96 88888.00 2003-02-18 15:17:20.962 049 15679.50 514.12 56929.83 88888.00 2003-02-18 15:17:21.962 049 15680.41 512.88 56930.32 88888.00 2003-02-18 15:17:22.962 049 15680.15 513.37 56930.08 88888.00 2003-02-18 15:17:23.962 049 15679.89 512.51 56929.96 88888.00 2003-02-18 15:17:24.962 049 15679.63 512.51 56930.32 88888.00 2003-02-18 15:17:25.962 049 15678.33 512.01 56930.69 88888.00 2003-02-18 15:17:26.962 049 15677.81 513.00 56930.20 88888.00 2003-02-18 15:17:27.962 049 15677.42 512.75 56929.96 88888.00 2003-02-18 15:17:28.962 049 15676.90 513.25 56930.69 88888.00 2003-02-18 15:17:29.962 049 15676.25 513.37 56930.45 88888.00 2003-02-18 15:17:30.962 049 15675.34 513.75 56930.20 88888.00 2003-02-18 15:17:31.962 049 15674.56 514.86 56930.45 88888.00 2003-02-18 15:17:32.962 049 15673.91 515.11 56929.96 88888.00 2003-02-18 15:17:33.962 049 15674.30 516.10 56930.08 88888.00 2003-02-18 15:17:34.962 049 15673.65 516.22 56930.69 88888.00 2003-02-18 15:17:35.962 049 15674.69 517.34 56930.69 88888.00 2003-02-18 15:17:36.962 049 15674.56 517.71 56929.83 88888.00 2003-02-18 15:17:37.962 049 15674.69 518.95 56929.59 88888.00 2003-02-18 15:17:38.962 049 15674.82 519.07 56929.83 88888.00 2003-02-18 15:17:39.962 049 15675.34 520.43 56929.96 88888.00 2003-02-18 15:17:40.962 049 15677.42 520.68 56929.10 88888.00 2003-02-18 15:17:41.962 049 15677.42 520.81 56929.83 88888.00 2003-02-18 15:17:42.962 049 15678.20 521.55 56929.71 88888.00 2003-02-18 15:17:43.962 049 15678.33 521.30 56928.61 88888.00 2003-02-18 15:17:44.962 049 15679.76 521.42 56929.96 88888.00 2003-02-18 15:17:45.962 049 15679.76 521.18 56930.08 88888.00 2003-02-18 15:17:46.962 049 15680.41 520.31 56930.32 88888.00 2003-02-18 15:17:47.962 049 15678.98 520.19 56930.20 88888.00 2003-02-18 15:17:48.962 049 15679.89 519.20 56930.81 88888.00 2003-02-18 15:17:49.962 049 15679.76 518.45 56931.05 88888.00 2003-02-18 15:17:50.962 049 15679.89 517.96 56930.81 88888.00 2003-02-18 15:17:51.962 049 15680.28 516.84 56930.57 88888.00 2003-02-18 15:17:52.962 049 15679.89 516.59 56930.93 88888.00 2003-02-18 15:17:53.962 049 15680.28 516.47 56931.18 88888.00 2003-02-18 15:17:54.962 049 15680.15 515.60 56931.18 88888.00 2003-02-18 15:17:55.962 049 15681.19 514.86 56931.30 88888.00 2003-02-18 15:17:56.962 049 15680.93 514.49 56931.54 88888.00 2003-02-18 15:17:57.962 049 15681.71 514.74 56931.18 88888.00 2003-02-18 15:17:58.962 049 15681.19 513.75 56931.30 88888.00 2003-02-18 15:17:59.962 049 15681.71 514.24 56932.40 88888.00 2003-02-18 15:18:00.962 049 15680.28 514.36 56931.79 88888.00 2003-02-18 15:18:01.962 049 15680.15 514.86 56930.93 88888.00 2003-02-18 15:18:02.962 049 15679.24 515.73 56932.04 88888.00 2003-02-18 15:18:03.962 049 15678.98 515.48 56932.04 88888.00 2003-02-18 15:18:04.962 049 15678.98 516.22 56931.79 88888.00 2003-02-18 15:18:05.962 049 15678.07 516.22 56931.91 88888.00 2003-02-18 15:18:06.962 049 15677.16 517.59 56931.91 88888.00 2003-02-18 15:18:07.962 049 15677.29 519.20 56932.16 88888.00 2003-02-18 15:18:08.962 049 15678.07 519.32 56931.79 88888.00 2003-02-18 15:18:09.962 049 15678.59 520.56 56931.91 88888.00 2003-02-18 15:18:10.962 049 15679.37 520.56 56932.04 88888.00 2003-02-18 15:18:11.962 049 15678.98 521.80 56932.16 88888.00 2003-02-18 15:18:12.962 049 15678.98 522.17 56931.79 88888.00 2003-02-18 15:18:13.962 049 15679.24 523.16 56931.91 88888.00 2003-02-18 15:18:14.962 049 15680.54 522.04 56931.79 88888.00 2003-02-18 15:18:15.962 049 15680.54 521.92 56932.04 88888.00 2003-02-18 15:18:16.962 049 15681.97 521.67 56932.04 88888.00 2003-02-18 15:18:17.962 049 15682.36 521.42 56931.54 88888.00 2003-02-18 15:18:18.962 049 15683.66 520.56 56932.28 88888.00 2003-02-18 15:18:19.962 049 15684.69 519.20 56932.40 88888.00 2003-02-18 15:18:20.962 049 15685.73 518.20 56932.52 88888.00 2003-02-18 15:18:21.962 049 15687.29 516.84 56932.52 88888.00 2003-02-18 15:18:22.962 049 15687.03 516.97 56933.50 88888.00 2003-02-18 15:18:23.962 049 15687.55 516.84 56933.13 88888.00 2003-02-18 15:18:24.962 049 15687.29 516.47 56932.77 88888.00 2003-02-18 15:18:25.962 049 15687.42 516.22 56933.38 88888.00 2003-02-18 15:18:26.962 049 15686.25 515.97 56934.11 88888.00 2003-02-18 15:18:27.962 049 15685.47 516.47 56933.75 88888.00 2003-02-18 15:18:28.962 049 15684.82 515.97 56933.13 88888.00 2003-02-18 15:18:29.962 049 15683.92 515.85 56933.75 88888.00 2003-02-18 15:18:30.962 049 15683.26 516.22 56933.75 88888.00 2003-02-18 15:18:31.962 049 15682.75 517.09 56933.87 88888.00 2003-02-18 15:18:32.962 049 15682.75 517.46 56933.87 88888.00 2003-02-18 15:18:33.962 049 15682.62 516.84 56933.50 88888.00 2003-02-18 15:18:34.962 049 15682.49 517.71 56933.62 88888.00 2003-02-18 15:18:35.962 049 15682.62 518.33 56933.75 88888.00 2003-02-18 15:18:36.962 049 15683.53 519.57 56933.75 88888.00 2003-02-18 15:18:37.962 049 15683.13 519.94 56933.62 88888.00 2003-02-18 15:18:38.962 049 15682.62 520.56 56933.75 88888.00 2003-02-18 15:18:39.962 049 15683.00 521.30 56932.77 88888.00 2003-02-18 15:18:40.962 049 15682.62 521.67 56933.01 88888.00 2003-02-18 15:18:41.962 049 15683.00 521.67 56933.26 88888.00 2003-02-18 15:18:42.962 049 15683.53 521.55 56934.23 88888.00 2003-02-18 15:18:43.962 049 15684.30 521.05 56933.62 88888.00 2003-02-18 15:18:44.962 049 15685.34 520.68 56933.50 88888.00 2003-02-18 15:18:45.962 049 15686.12 519.81 56933.62 88888.00 2003-02-18 15:18:46.962 049 15687.03 519.57 56933.62 88888.00 2003-02-18 15:18:47.962 049 15688.85 518.95 56934.60 88888.00 2003-02-18 15:18:48.962 049 15689.37 518.20 56934.23 88888.00 2003-02-18 15:18:49.962 049 15690.80 517.59 56934.23 88888.00 2003-02-18 15:18:50.962 049 15691.06 517.46 56934.36 88888.00 2003-02-18 15:18:51.962 049 15691.45 517.21 56934.72 88888.00 2003-02-18 15:18:52.962 049 15691.58 517.46 56934.72 88888.00 2003-02-18 15:18:53.962 049 15691.58 517.21 56935.09 88888.00 2003-02-18 15:18:54.962 049 15690.41 516.84 56935.34 88888.00 2003-02-18 15:18:55.962 049 15689.89 516.59 56935.58 88888.00 2003-02-18 15:18:56.962 049 15688.85 517.09 56935.09 88888.00 2003-02-18 15:18:57.962 049 15688.46 517.71 56935.70 88888.00 2003-02-18 15:18:58.962 049 15687.16 517.09 56935.95 88888.00 2003-02-18 15:18:59.962 049 15686.90 517.09 56935.82 88888.00 2003-02-18 15:19:00.962 049 15685.60 517.83 56935.58 88888.00 2003-02-18 15:19:01.962 049 15685.60 516.84 56935.58 88888.00 2003-02-18 15:19:02.962 049 15685.21 516.47 56935.09 88888.00 2003-02-18 15:19:03.962 049 15685.34 516.72 56935.21 88888.00 2003-02-18 15:19:04.962 049 15685.47 516.84 56935.46 88888.00 2003-02-18 15:19:05.962 049 15684.95 517.21 56935.09 88888.00 2003-02-18 15:19:06.962 049 15685.34 516.72 56934.97 88888.00 2003-02-18 15:19:07.962 049 15684.95 517.46 56934.97 88888.00 2003-02-18 15:19:08.962 049 15685.21 517.71 56934.85 88888.00 2003-02-18 15:19:09.962 049 15685.21 518.20 56935.46 88888.00 2003-02-18 15:19:10.962 049 15686.12 518.20 56934.85 88888.00 2003-02-18 15:19:11.962 049 15685.86 518.08 56934.85 88888.00 2003-02-18 15:19:12.962 049 15686.90 517.46 56934.85 88888.00 2003-02-18 15:19:13.962 049 15687.16 518.58 56935.70 88888.00 2003-02-18 15:19:14.962 049 15688.46 517.96 56934.23 88888.00 2003-02-18 15:19:15.962 049 15689.37 518.20 56934.97 88888.00 2003-02-18 15:19:16.962 049 15689.76 518.20 56934.72 88888.00 2003-02-18 15:19:17.962 049 15690.80 517.71 56935.09 88888.00 2003-02-18 15:19:18.962 049 15691.32 517.59 56935.21 88888.00 2003-02-18 15:19:19.962 049 15691.58 516.59 56935.46 88888.00 2003-02-18 15:19:20.962 049 15692.75 515.97 56935.58 88888.00 2003-02-18 15:19:21.962 049 15692.62 515.48 56936.07 88888.00 2003-02-18 15:19:22.962 049 15692.10 515.11 56935.95 88888.00 2003-02-18 15:19:23.962 049 15692.36 514.74 56936.31 88888.00 2003-02-18 15:19:24.962 049 15691.19 515.11 56936.31 88888.00 2003-02-18 15:19:25.962 049 15690.93 514.86 56936.43 88888.00 2003-02-18 15:19:26.962 049 15688.85 515.97 56936.43 88888.00 2003-02-18 15:19:27.962 049 15687.55 516.10 56936.31 88888.00 2003-02-18 15:19:28.962 049 15686.12 517.09 56936.68 88888.00 2003-02-18 15:19:29.962 049 15684.30 516.47 56935.95 88888.00 2003-02-18 15:19:30.962 049 15683.13 517.34 56936.31 88888.00 2003-02-18 15:19:31.962 049 15682.10 517.09 56936.43 88888.00 2003-02-18 15:19:32.962 049 15682.23 517.46 56935.70 88888.00 2003-02-18 15:19:33.962 049 15681.32 517.21 56936.07 88888.00 2003-02-18 15:19:34.962 049 15681.84 516.97 56935.58 88888.00 2003-02-18 15:19:35.962 049 15681.84 516.84 56935.34 88888.00 2003-02-18 15:19:36.962 049 15683.26 516.10 56935.21 88888.00 2003-02-18 15:19:37.962 049 15683.79 515.48 56934.97 88888.00 2003-02-18 15:19:38.962 049 15685.21 515.73 56934.60 88888.00 2003-02-18 15:19:39.962 049 15686.12 515.73 56934.48 88888.00 2003-02-18 15:19:40.962 049 15686.38 515.36 56935.46 88888.00 2003-02-18 15:19:41.962 049 15687.16 515.23 56934.36 88888.00 2003-02-18 15:19:42.962 049 15688.07 515.60 56934.72 88888.00 2003-02-18 15:19:43.962 049 15688.85 515.60 56934.48 88888.00 2003-02-18 15:19:44.962 049 15688.98 515.23 56934.85 88888.00 2003-02-18 15:19:45.962 049 15688.98 513.99 56934.60 88888.00 2003-02-18 15:19:46.962 049 15689.37 514.86 56934.72 88888.00 2003-02-18 15:19:47.962 049 15688.59 514.49 56935.09 88888.00 2003-02-18 15:19:48.962 049 15688.98 514.61 56934.85 88888.00 2003-02-18 15:19:49.962 049 15688.72 514.12 56935.21 88888.00 2003-02-18 15:19:50.962 049 15688.59 514.98 56935.58 88888.00 2003-02-18 15:19:51.962 049 15687.81 514.49 56935.46 88888.00 2003-02-18 15:19:52.962 049 15687.55 515.60 56935.82 88888.00 2003-02-18 15:19:53.962 049 15685.60 515.48 56935.34 88888.00 2003-02-18 15:19:54.962 049 15685.47 515.97 56935.34 88888.00 2003-02-18 15:19:55.962 049 15684.69 516.59 56936.31 88888.00 2003-02-18 15:19:56.962 049 15683.53 517.21 56935.46 88888.00 2003-02-18 15:19:57.962 049 15683.13 517.34 56935.46 88888.00 2003-02-18 15:19:58.962 049 15683.00 517.34 56935.82 88888.00 2003-02-18 15:19:59.962 049 15682.62 517.71 56935.70 88888.00 2003-02-18 15:20:00.962 049 15683.26 516.59 56935.70 88888.00 2003-02-18 15:20:01.962 049 15683.79 515.73 56935.34 88888.00 2003-02-18 15:20:02.962 049 15683.53 515.73 56936.19 88888.00 2003-02-18 15:20:03.962 049 15684.56 515.97 56935.95 88888.00 2003-02-18 15:20:04.962 049 15685.21 514.74 56934.36 88888.00 2003-02-18 15:20:05.962 049 15684.82 514.24 56934.60 88888.00 2003-02-18 15:20:06.962 049 15684.56 513.99 56934.72 88888.00 2003-02-18 15:20:07.962 049 15685.60 512.88 56934.36 88888.00 2003-02-18 15:20:08.962 049 15685.73 512.63 56934.97 88888.00 2003-02-18 15:20:09.962 049 15686.12 512.88 56934.60 88888.00 2003-02-18 15:20:10.962 049 15686.25 512.63 56934.60 88888.00 2003-02-18 15:20:11.962 049 15686.77 513.00 56934.23 88888.00 2003-02-18 15:20:12.962 049 15687.03 512.88 56934.36 88888.00 2003-02-18 15:20:13.962 049 15686.90 513.13 56934.97 88888.00 2003-02-18 15:20:14.962 049 15687.55 512.75 56934.23 88888.00 2003-02-18 15:20:15.962 049 15686.64 513.25 56934.85 88888.00 2003-02-18 15:20:16.962 049 15686.25 513.99 56934.48 88888.00 2003-02-18 15:20:17.962 049 15685.60 514.49 56934.60 88888.00 2003-02-18 15:20:18.962 049 15684.82 515.11 56934.72 88888.00 2003-02-18 15:20:19.962 049 15683.13 516.35 56934.85 88888.00 2003-02-18 15:20:20.962 049 15681.84 516.59 56934.72 88888.00 2003-02-18 15:20:21.962 049 15681.06 517.59 56935.21 88888.00 2003-02-18 15:20:22.962 049 15680.41 518.20 56934.36 88888.00 2003-02-18 15:20:23.962 049 15679.89 518.20 56935.34 88888.00 2003-02-18 15:20:24.962 049 15679.63 517.34 56934.60 88888.00 2003-02-18 15:20:25.962 049 15679.50 517.46 56934.11 88888.00 2003-02-18 15:20:26.962 049 15679.63 516.72 56934.36 88888.00 2003-02-18 15:20:27.962 049 15679.63 515.97 56934.23 88888.00 2003-02-18 15:20:28.962 049 15682.10 515.36 56934.48 88888.00 2003-02-18 15:20:29.962 049 15681.71 514.36 56934.60 88888.00 2003-02-18 15:20:30.962 049 15682.88 514.61 56933.99 88888.00 2003-02-18 15:20:31.962 049 15683.13 513.50 56933.75 88888.00 2003-02-18 15:20:32.962 049 15683.92 512.75 56932.89 88888.00 2003-02-18 15:20:33.962 049 15683.26 513.25 56933.75 88888.00 2003-02-18 15:20:34.962 049 15683.53 513.13 56933.01 88888.00 2003-02-18 15:20:35.962 049 15683.53 512.88 56933.87 88888.00 2003-02-18 15:20:36.962 049 15683.79 513.62 56933.75 88888.00 2003-02-18 15:20:37.962 049 15683.79 513.37 56933.38 88888.00 2003-02-18 15:20:38.962 049 15683.66 513.62 56933.01 88888.00 2003-02-18 15:20:39.962 049 15684.17 513.25 56933.13 88888.00 2003-02-18 15:20:40.962 049 15684.17 513.37 56933.38 88888.00 2003-02-18 15:20:41.962 049 15683.39 513.50 56933.50 88888.00 2003-02-18 15:20:42.962 049 15684.04 514.61 56933.87 88888.00 2003-02-18 15:20:43.962 049 15684.30 514.61 56933.38 88888.00 2003-02-18 15:20:44.962 049 15683.79 515.11 56933.38 88888.00 2003-02-18 15:20:45.962 049 15683.39 515.60 56934.11 88888.00 2003-02-18 15:20:46.962 049 15682.36 516.22 56933.50 88888.00 2003-02-18 15:20:47.962 049 15683.00 516.84 56933.99 88888.00 2003-02-18 15:20:48.962 049 15682.23 517.34 56933.99 88888.00 2003-02-18 15:20:49.962 049 15682.62 517.46 56934.11 88888.00 2003-02-18 15:20:50.962 049 15682.49 517.59 56933.62 88888.00 2003-02-18 15:20:51.962 049 15682.88 517.59 56933.50 88888.00 2003-02-18 15:20:52.962 049 15682.75 516.47 56933.50 88888.00 2003-02-18 15:20:53.962 049 15683.00 516.35 56933.26 88888.00 2003-02-18 15:20:54.962 049 15683.79 515.48 56933.87 88888.00 2003-02-18 15:20:55.962 049 15683.92 514.49 56933.62 88888.00 2003-02-18 15:20:56.962 049 15684.56 513.62 56934.48 88888.00 2003-02-18 15:20:57.962 049 15684.95 513.25 56933.50 88888.00 2003-02-18 15:20:58.962 049 15685.21 512.14 56933.75 88888.00 2003-02-18 15:20:59.962 049 15685.60 512.63 56933.75 88888.00 2003-02-18 15:21:00.962 049 15685.60 511.76 56933.99 88888.00 2003-02-18 15:21:01.962 049 15685.60 512.26 56933.50 88888.00 2003-02-18 15:21:02.962 049 15685.34 512.14 56933.99 88888.00 2003-02-18 15:21:03.962 049 15685.34 512.51 56933.87 88888.00 2003-02-18 15:21:04.962 049 15685.47 512.51 56934.36 88888.00 2003-02-18 15:21:05.962 049 15685.08 512.63 56933.99 88888.00 2003-02-18 15:21:06.962 049 15685.08 513.25 56933.99 88888.00 2003-02-18 15:21:07.962 049 15685.08 513.25 56933.62 88888.00 2003-02-18 15:21:08.962 049 15685.08 513.75 56933.99 88888.00 2003-02-18 15:21:09.962 049 15684.95 513.75 56933.50 88888.00 2003-02-18 15:21:10.962 049 15684.69 514.12 56934.11 88888.00 2003-02-18 15:21:11.962 049 15684.82 513.75 56933.50 88888.00 2003-02-18 15:21:12.962 049 15685.34 514.12 56934.48 88888.00 2003-02-18 15:21:13.962 049 15685.73 514.24 56933.87 88888.00 2003-02-18 15:21:14.962 049 15685.08 514.74 56934.11 88888.00 2003-02-18 15:21:15.962 049 15684.69 515.48 56933.87 88888.00 2003-02-18 15:21:16.962 049 15685.34 515.60 56934.11 88888.00 2003-02-18 15:21:17.962 049 15684.56 516.35 56933.26 88888.00 2003-02-18 15:21:18.962 049 15684.04 517.83 56934.36 88888.00 2003-02-18 15:21:19.962 049 15683.53 517.09 56933.38 88888.00 2003-02-18 15:21:20.962 049 15683.66 518.33 56934.11 88888.00 2003-02-18 15:21:21.962 049 15683.00 517.46 56932.77 88888.00 2003-02-18 15:21:22.962 049 15683.92 516.97 56933.75 88888.00 2003-02-18 15:21:23.962 049 15684.43 517.09 56934.23 88888.00 2003-02-18 15:21:24.962 049 15684.56 516.22 56933.13 88888.00 2003-02-18 15:21:25.962 049 15685.34 515.60 56933.26 88888.00 2003-02-18 15:21:26.962 049 15686.38 515.48 56934.11 88888.00 2003-02-18 15:21:27.962 049 15687.68 514.12 56933.50 88888.00 2003-02-18 15:21:28.962 049 15688.85 513.50 56933.62 88888.00 2003-02-18 15:21:29.962 049 15689.24 513.37 56933.87 88888.00 2003-02-18 15:21:30.962 049 15688.72 513.25 56933.75 88888.00 2003-02-18 15:21:31.962 049 15689.76 512.88 56934.11 88888.00 2003-02-18 15:21:32.962 049 15689.11 513.75 56934.11 88888.00 2003-02-18 15:21:33.962 049 15690.02 512.51 56934.72 88888.00 2003-02-18 15:21:34.962 049 15689.24 512.63 56934.85 88888.00 2003-02-18 15:21:35.962 049 15688.46 513.00 56934.36 88888.00 2003-02-18 15:21:36.962 049 15687.68 513.50 56934.23 88888.00 2003-02-18 15:21:37.962 049 15687.42 514.24 56935.09 88888.00 2003-02-18 15:21:38.962 049 15686.90 515.23 56934.85 88888.00 2003-02-18 15:21:39.962 049 15686.38 515.48 56935.21 88888.00 2003-02-18 15:21:40.962 049 15685.99 516.22 56934.60 88888.00 2003-02-18 15:21:41.962 049 15684.82 516.47 56934.85 88888.00 2003-02-18 15:21:42.962 049 15684.56 516.97 56934.97 88888.00 2003-02-18 15:21:43.962 049 15682.75 517.59 56934.72 88888.00 2003-02-18 15:21:44.962 049 15683.92 517.71 56934.23 88888.00 2003-02-18 15:21:45.962 049 15683.26 517.46 56934.36 88888.00 2003-02-18 15:21:46.962 049 15683.39 517.83 56934.11 88888.00 2003-02-18 15:21:47.962 049 15683.26 517.21 56933.99 88888.00 2003-02-18 15:21:48.962 049 15684.43 516.10 56934.36 88888.00 2003-02-18 15:21:49.962 049 15684.95 516.22 56933.87 88888.00 2003-02-18 15:21:50.962 049 15686.12 515.60 56934.23 88888.00 2003-02-18 15:21:51.962 049 15686.38 515.48 56934.48 88888.00 2003-02-18 15:21:52.962 049 15687.03 515.36 56934.23 88888.00 2003-02-18 15:21:53.962 049 15687.81 514.74 56934.11 88888.00 2003-02-18 15:21:54.962 049 15687.03 514.61 56935.21 88888.00 2003-02-18 15:21:55.962 049 15686.25 514.12 56934.48 88888.00 2003-02-18 15:21:56.962 049 15686.51 514.36 56935.34 88888.00 2003-02-18 15:21:57.962 049 15686.90 513.50 56935.09 88888.00 2003-02-18 15:21:58.962 049 15687.55 513.37 56934.48 88888.00 2003-02-18 15:21:59.962 049 15687.03 512.75 56934.97 88888.00 2003-02-18 15:22:00.962 049 15686.64 513.25 56935.46 88888.00 2003-02-18 15:22:01.962 049 15687.03 513.62 56934.97 88888.00 2003-02-18 15:22:02.962 049 15687.03 513.37 56934.72 88888.00 2003-02-18 15:22:03.962 049 15686.38 514.61 56935.21 88888.00 2003-02-18 15:22:04.962 049 15686.38 515.85 56935.21 88888.00 2003-02-18 15:22:05.962 049 15685.86 515.73 56935.09 88888.00 2003-02-18 15:22:06.962 049 15685.73 516.35 56935.34 88888.00 2003-02-18 15:22:07.962 049 15685.34 515.97 56934.97 88888.00 2003-02-18 15:22:08.962 049 15686.12 516.22 56934.97 88888.00 2003-02-18 15:22:09.962 049 15686.12 515.73 56935.21 88888.00 2003-02-18 15:22:10.962 049 15685.99 515.11 56935.34 88888.00 2003-02-18 15:22:11.962 049 15685.99 513.99 56935.21 88888.00 2003-02-18 15:22:12.962 049 15687.16 513.62 56934.97 88888.00 2003-02-18 15:22:13.962 049 15687.55 513.50 56935.09 88888.00 2003-02-18 15:22:14.962 049 15687.68 511.76 56934.85 88888.00 2003-02-18 15:22:15.962 049 15689.37 512.51 56935.21 88888.00 2003-02-18 15:22:16.962 049 15688.98 512.26 56935.46 88888.00 2003-02-18 15:22:17.962 049 15688.85 511.89 56935.82 88888.00 2003-02-18 15:22:18.962 049 15688.72 512.38 56936.07 88888.00 2003-02-18 15:22:19.962 049 15688.20 513.00 56935.46 88888.00 2003-02-18 15:22:20.962 049 15687.68 513.00 56935.09 88888.00 2003-02-18 15:22:21.962 049 15687.81 512.75 56935.46 88888.00 2003-02-18 15:22:22.962 049 15687.03 513.25 56935.95 88888.00 2003-02-18 15:22:23.962 049 15687.16 512.88 56935.09 88888.00 2003-02-18 15:22:24.962 049 15687.94 513.75 56934.72 88888.00 2003-02-18 15:22:25.962 049 15687.55 513.50 56935.58 88888.00 2003-02-18 15:22:26.962 049 15688.46 513.25 56935.58 88888.00 2003-02-18 15:22:27.962 049 15688.20 514.49 56935.34 88888.00 2003-02-18 15:22:28.962 049 15688.46 514.36 56935.34 88888.00 2003-02-18 15:22:29.962 049 15689.63 514.86 56935.95 88888.00 2003-02-18 15:22:30.962 049 15688.98 514.74 56935.21 88888.00 2003-02-18 15:22:31.962 049 15688.33 515.85 56935.58 88888.00 2003-02-18 15:22:32.962 049 15688.98 515.23 56935.82 88888.00 2003-02-18 15:22:33.962 049 15688.07 516.10 56935.82 88888.00 2003-02-18 15:22:34.962 049 15687.03 516.35 56936.19 88888.00 2003-02-18 15:22:35.962 049 15687.16 516.35 56936.56 88888.00 2003-02-18 15:22:36.962 049 15686.25 516.35 56935.95 88888.00 2003-02-18 15:22:37.962 049 15686.64 516.97 56935.95 88888.00 2003-02-18 15:22:38.962 049 15686.64 516.84 56935.21 88888.00 2003-02-18 15:22:39.962 049 15687.03 516.84 56935.46 88888.00 2003-02-18 15:22:40.962 049 15687.42 515.60 56935.21 88888.00 2003-02-18 15:22:41.962 049 15687.68 515.73 56935.82 88888.00 2003-02-18 15:22:42.962 049 15688.07 516.22 56935.70 88888.00 2003-02-18 15:22:43.962 049 15688.85 514.98 56935.21 88888.00 2003-02-18 15:22:44.962 049 15689.24 514.74 56935.70 88888.00 2003-02-18 15:22:45.962 049 15689.76 514.24 56935.70 88888.00 2003-02-18 15:22:46.962 049 15690.15 514.49 56935.34 88888.00 2003-02-18 15:22:47.962 049 15689.63 512.63 56935.82 88888.00 2003-02-18 15:22:48.962 049 15690.28 513.13 56934.97 88888.00 2003-02-18 15:22:49.962 049 15691.32 512.26 56934.85 88888.00 2003-02-18 15:22:50.962 049 15690.15 512.14 56935.21 88888.00 2003-02-18 15:22:51.962 049 15690.93 512.14 56935.82 88888.00 2003-02-18 15:22:52.962 049 15691.06 511.64 56935.70 88888.00 2003-02-18 15:22:53.962 049 15691.84 512.88 56935.58 88888.00 2003-02-18 15:22:54.962 049 15690.80 512.51 56935.82 88888.00 2003-02-18 15:22:55.962 049 15690.67 513.13 56935.95 88888.00 2003-02-18 15:22:56.962 049 15690.41 513.37 56936.19 88888.00 2003-02-18 15:22:57.962 049 15690.15 513.99 56935.95 88888.00 2003-02-18 15:22:58.962 049 15688.98 514.49 56936.43 88888.00 2003-02-18 15:22:59.962 049 15687.81 515.36 56936.43 88888.00 2003-02-18 15:23:00.962 049 15687.42 516.22 56936.07 88888.00 2003-02-18 15:23:01.962 049 15686.51 516.59 56935.82 88888.00 2003-02-18 15:23:02.962 049 15685.34 517.46 56935.82 88888.00 2003-02-18 15:23:03.962 049 15685.34 518.08 56935.34 88888.00 2003-02-18 15:23:04.962 049 15684.69 518.45 56935.82 88888.00 2003-02-18 15:23:05.962 049 15684.17 518.70 56935.95 88888.00 2003-02-18 15:23:06.962 049 15684.30 518.82 56935.95 88888.00 2003-02-18 15:23:07.962 049 15684.95 518.70 56935.95 88888.00 2003-02-18 15:23:08.962 049 15685.34 518.08 56935.34 88888.00 2003-02-18 15:23:09.962 049 15686.25 518.33 56935.34 88888.00 2003-02-18 15:23:10.962 049 15686.64 517.71 56935.21 88888.00 2003-02-18 15:23:11.962 049 15687.68 516.47 56935.34 88888.00 2003-02-18 15:23:12.962 049 15688.98 516.59 56935.95 88888.00 2003-02-18 15:23:13.962 049 15690.54 515.60 56936.43 88888.00 2003-02-18 15:23:14.962 049 15690.54 515.23 56935.95 88888.00 2003-02-18 15:23:15.962 049 15691.19 514.24 56935.82 88888.00 2003-02-18 15:23:16.962 049 15691.84 514.12 56935.82 88888.00 2003-02-18 15:23:17.962 049 15691.58 513.37 56936.80 88888.00 2003-02-18 15:23:18.962 049 15691.97 513.62 56936.19 88888.00 2003-02-18 15:23:19.962 049 15691.45 513.50 56935.70 88888.00 2003-02-18 15:23:20.962 049 15690.80 513.25 56935.70 88888.00 2003-02-18 15:23:21.962 049 15689.89 513.00 56936.07 88888.00 2003-02-18 15:23:22.962 049 15689.24 512.88 56936.68 88888.00 2003-02-18 15:23:23.962 049 15689.11 513.75 56935.95 88888.00 2003-02-18 15:23:24.962 049 15688.72 513.87 56936.31 88888.00 2003-02-18 15:23:25.962 049 15688.07 513.99 56936.07 88888.00 2003-02-18 15:23:26.962 049 15687.68 514.36 56936.07 88888.00 2003-02-18 15:23:27.962 049 15687.16 514.49 56935.95 88888.00 2003-02-18 15:23:28.962 049 15687.81 514.86 56935.70 88888.00 2003-02-18 15:23:29.962 049 15687.55 515.73 56936.31 88888.00 2003-02-18 15:23:30.962 049 15688.07 515.60 56935.95 88888.00 2003-02-18 15:23:31.962 049 15687.81 515.60 56936.68 88888.00 2003-02-18 15:23:32.962 049 15687.68 515.60 56936.68 88888.00 2003-02-18 15:23:33.962 049 15687.94 515.73 56936.56 88888.00 2003-02-18 15:23:34.962 049 15688.59 515.23 56937.17 88888.00 2003-02-18 15:23:35.962 049 15688.33 515.85 56936.56 88888.00 2003-02-18 15:23:36.962 049 15688.46 516.10 56936.07 88888.00 2003-02-18 15:23:37.962 049 15687.68 516.47 56935.95 88888.00 2003-02-18 15:23:38.962 049 15688.07 516.10 56936.93 88888.00 2003-02-18 15:23:39.962 049 15688.07 516.59 56935.95 88888.00 2003-02-18 15:23:40.962 049 15687.94 516.47 56936.19 88888.00 2003-02-18 15:23:41.962 049 15688.85 516.22 56935.95 88888.00 2003-02-18 15:23:42.962 049 15688.98 515.48 56936.07 88888.00 2003-02-18 15:23:43.962 049 15689.63 515.48 56935.82 88888.00 2003-02-18 15:23:44.962 049 15690.28 514.74 56935.95 88888.00 2003-02-18 15:23:45.962 049 15690.80 513.75 56936.56 88888.00 2003-02-18 15:23:46.962 049 15691.06 513.50 56936.31 88888.00 2003-02-18 15:23:47.962 049 15690.93 513.13 56936.68 88888.00 2003-02-18 15:23:48.962 049 15691.32 512.38 56936.31 88888.00 2003-02-18 15:23:49.962 049 15691.32 512.14 56936.43 88888.00 2003-02-18 15:23:50.962 049 15691.06 512.75 56936.07 88888.00 2003-02-18 15:23:51.962 049 15690.54 512.38 56936.19 88888.00 2003-02-18 15:23:52.962 049 15689.63 513.13 56936.19 88888.00 2003-02-18 15:23:53.962 049 15690.15 513.62 56936.07 88888.00 2003-02-18 15:23:54.962 049 15689.37 513.99 56936.93 88888.00 2003-02-18 15:23:55.962 049 15688.07 514.74 56936.56 88888.00 2003-02-18 15:23:56.962 049 15686.64 514.86 56936.43 88888.00 2003-02-18 15:23:57.962 049 15686.38 515.85 56935.09 88888.00 2003-02-18 15:23:58.962 049 15685.86 515.36 56936.31 88888.00 2003-02-18 15:23:59.962 049 15685.60 515.36 56935.95 88888.00 2003-02-18 15:24:00.962 049 15685.08 515.73 56936.19 88888.00 2003-02-18 15:24:01.962 049 15684.56 515.60 56936.07 88888.00 2003-02-18 15:24:02.962 049 15684.69 515.85 56936.31 88888.00 2003-02-18 15:24:03.962 049 15684.82 514.98 56934.72 88888.00 2003-02-18 15:24:04.962 049 15684.69 514.24 56935.09 88888.00 2003-02-18 15:24:05.962 049 15685.47 513.75 56935.34 88888.00 2003-02-18 15:24:06.962 049 15685.99 513.87 56934.85 88888.00 2003-02-18 15:24:07.962 049 15686.64 512.75 56934.85 88888.00 2003-02-18 15:24:08.962 049 15687.55 512.38 56935.21 88888.00 2003-02-18 15:24:09.962 049 15688.33 511.52 56935.46 88888.00 2003-02-18 15:24:10.962 049 15688.33 511.76 56934.97 88888.00 2003-02-18 15:24:11.962 049 15688.33 511.76 56935.34 88888.00 2003-02-18 15:24:12.962 049 15687.68 511.89 56934.85 88888.00 2003-02-18 15:24:13.962 049 15688.46 512.01 56935.70 88888.00 2003-02-18 15:24:14.962 049 15687.42 512.26 56934.97 88888.00 2003-02-18 15:24:15.962 049 15687.42 511.76 56935.70 88888.00 2003-02-18 15:24:16.962 049 15686.38 511.89 56934.72 88888.00 2003-02-18 15:24:17.962 049 15685.47 512.38 56934.97 88888.00 2003-02-18 15:24:18.962 049 15685.60 511.89 56935.21 88888.00 2003-02-18 15:24:19.962 049 15684.56 512.01 56934.72 88888.00 2003-02-18 15:24:20.962 049 15683.79 511.52 56934.72 88888.00 2003-02-18 15:24:21.962 049 15683.00 511.64 56935.21 88888.00 2003-02-18 15:24:22.962 049 15683.53 511.27 56934.23 88888.00 2003-02-18 15:24:23.962 049 15683.13 510.28 56934.36 88888.00 2003-02-18 15:24:24.962 049 15682.75 511.02 56934.48 88888.00 2003-02-18 15:24:25.962 049 15682.49 510.65 56934.36 88888.00 2003-02-18 15:24:26.962 049 15683.13 510.03 56933.99 88888.00 2003-02-18 15:24:27.962 049 15681.84 509.66 56934.11 88888.00 2003-02-18 15:24:28.962 049 15682.49 509.04 56933.50 88888.00 2003-02-18 15:24:29.962 049 15681.97 509.16 56932.52 88888.00 2003-02-18 15:24:30.962 049 15682.10 508.92 56933.38 88888.00 2003-02-18 15:24:31.962 049 15682.23 509.41 56933.62 88888.00 2003-02-18 15:24:32.962 049 15681.84 509.78 56933.75 88888.00 2003-02-18 15:24:33.962 049 15681.06 510.03 56933.75 88888.00 2003-02-18 15:24:34.962 049 15681.19 510.77 56933.13 88888.00 2003-02-18 15:24:35.962 049 15681.19 511.76 56933.75 88888.00 2003-02-18 15:24:36.962 049 15680.41 512.14 56933.01 88888.00 2003-02-18 15:24:37.962 049 15680.28 513.37 56933.01 88888.00 2003-02-18 15:24:38.962 049 15679.37 513.87 56933.13 88888.00 2003-02-18 15:24:39.962 049 15678.98 514.98 56933.13 88888.00 2003-02-18 15:24:40.962 049 15678.33 515.85 56933.62 88888.00 2003-02-18 15:24:41.962 049 15678.07 515.85 56933.01 88888.00 2003-02-18 15:24:42.962 049 15678.46 515.73 56932.28 88888.00 2003-02-18 15:24:43.962 049 15678.85 516.22 56932.52 88888.00 2003-02-18 15:24:44.962 049 15678.98 515.85 56932.04 88888.00 2003-02-18 15:24:45.962 049 15680.28 514.74 56932.64 88888.00 2003-02-18 15:24:46.962 049 15681.84 513.62 56932.52 88888.00 2003-02-18 15:24:47.962 049 15683.13 513.13 56932.28 88888.00 2003-02-18 15:24:48.962 049 15684.04 512.63 56932.64 88888.00 2003-02-18 15:24:49.962 049 15684.95 512.14 56932.89 88888.00 2003-02-18 15:24:50.962 049 15685.73 511.76 56932.52 88888.00 2003-02-18 15:24:51.962 049 15685.34 511.52 56932.89 88888.00 2003-02-18 15:24:52.962 049 15685.60 511.02 56932.77 88888.00 2003-02-18 15:24:53.962 049 15684.56 511.27 56932.77 88888.00 2003-02-18 15:24:54.962 049 15684.17 511.52 56933.13 88888.00 2003-02-18 15:24:55.962 049 15683.92 511.02 56933.26 88888.00 2003-02-18 15:24:56.962 049 15683.39 510.77 56933.50 88888.00 2003-02-18 15:24:57.962 049 15682.88 511.39 56933.26 88888.00 2003-02-18 15:24:58.962 049 15683.00 511.52 56933.13 88888.00 2003-02-18 15:24:59.962 049 15681.97 512.88 56933.50 88888.00 2003-02-18 15:25:00.962 049 15681.58 512.63 56933.01 88888.00 2003-02-18 15:25:01.962 049 15680.67 513.00 56933.01 88888.00 2003-02-18 15:25:02.962 049 15679.89 513.62 56933.26 88888.00 2003-02-18 15:25:03.962 049 15679.50 514.61 56932.89 88888.00 2003-02-18 15:25:04.962 049 15679.63 514.74 56933.26 88888.00 2003-02-18 15:25:05.962 049 15678.33 515.85 56932.64 88888.00 2003-02-18 15:25:06.962 049 15678.85 515.85 56932.89 88888.00 2003-02-18 15:25:07.962 049 15678.20 515.73 56932.77 88888.00 2003-02-18 15:25:08.962 049 15677.55 515.85 56932.77 88888.00 2003-02-18 15:25:09.962 049 15678.72 516.47 56932.16 88888.00 2003-02-18 15:25:10.962 049 15678.46 516.47 56932.89 88888.00 2003-02-18 15:25:11.962 049 15680.02 516.35 56932.16 88888.00 2003-02-18 15:25:12.962 049 15680.41 515.97 56932.77 88888.00 2003-02-18 15:25:13.962 049 15682.10 516.97 56932.52 88888.00 2003-02-18 15:25:14.962 049 15683.13 515.97 56932.28 88888.00 2003-02-18 15:25:15.962 049 15684.56 516.22 56932.64 88888.00 2003-02-18 15:25:16.962 049 15685.60 516.35 56932.28 88888.00 2003-02-18 15:25:17.962 049 15687.16 516.22 56933.13 88888.00 2003-02-18 15:25:18.962 049 15687.42 515.85 56933.13 88888.00 2003-02-18 15:25:19.962 049 15688.33 515.73 56933.13 88888.00 2003-02-18 15:25:20.962 049 15688.59 515.73 56933.62 88888.00 2003-02-18 15:25:21.962 049 15687.68 515.73 56933.38 88888.00 2003-02-18 15:25:22.962 049 15687.03 515.36 56933.13 88888.00 2003-02-18 15:25:23.962 049 15686.38 515.85 56933.75 88888.00 2003-02-18 15:25:24.962 049 15686.38 515.48 56933.99 88888.00 2003-02-18 15:25:25.962 049 15685.60 516.35 56934.23 88888.00 2003-02-18 15:25:26.962 049 15685.60 516.59 56934.36 88888.00 2003-02-18 15:25:27.962 049 15684.82 516.72 56934.11 88888.00 2003-02-18 15:25:28.962 049 15684.17 516.59 56934.48 88888.00 2003-02-18 15:25:29.962 049 15683.00 517.21 56933.99 88888.00 2003-02-18 15:25:30.962 049 15683.26 517.59 56933.75 88888.00 2003-02-18 15:25:31.962 049 15682.36 517.34 56933.87 88888.00 2003-02-18 15:25:32.962 049 15682.10 517.83 56934.11 88888.00 2003-02-18 15:25:33.962 049 15682.23 517.59 56934.60 88888.00 2003-02-18 15:25:34.962 049 15682.75 518.45 56934.11 88888.00 2003-02-18 15:25:35.962 049 15682.10 518.33 56934.36 88888.00 2003-02-18 15:25:36.962 049 15682.62 518.58 56933.75 88888.00 2003-02-18 15:25:37.962 049 15682.88 517.83 56933.99 88888.00 2003-02-18 15:25:38.962 049 15683.92 518.33 56933.50 88888.00 2003-02-18 15:25:39.962 049 15684.04 518.45 56933.75 88888.00 2003-02-18 15:25:40.962 049 15685.47 518.20 56933.87 88888.00 2003-02-18 15:25:41.962 049 15686.51 518.58 56934.23 88888.00 2003-02-18 15:25:42.962 049 15687.03 518.45 56934.72 88888.00 2003-02-18 15:25:43.962 049 15686.90 517.83 56934.48 88888.00 2003-02-18 15:25:44.962 049 15687.42 518.20 56934.48 88888.00 2003-02-18 15:25:45.962 049 15688.20 517.09 56934.11 88888.00 2003-02-18 15:25:46.962 049 15688.85 517.59 56934.48 88888.00 2003-02-18 15:25:47.962 049 15688.72 516.84 56934.85 88888.00 2003-02-18 15:25:48.962 049 15689.63 517.21 56934.72 88888.00 2003-02-18 15:25:49.962 049 15690.02 516.22 56935.21 88888.00 2003-02-18 15:25:50.962 049 15689.89 516.35 56935.70 88888.00 2003-02-18 15:25:51.962 049 15690.15 516.22 56935.21 88888.00 2003-02-18 15:25:52.962 049 15690.02 515.60 56935.21 88888.00 2003-02-18 15:25:53.962 049 15689.37 517.46 56936.31 88888.00 2003-02-18 15:25:54.962 049 15688.72 516.72 56936.07 88888.00 2003-02-18 15:25:55.962 049 15688.72 516.97 56936.19 88888.00 2003-02-18 15:25:56.962 049 15688.72 516.72 56935.95 88888.00 2003-02-18 15:25:57.962 049 15688.07 517.21 56936.19 88888.00 2003-02-18 15:25:58.962 049 15687.42 516.72 56936.31 88888.00 2003-02-18 15:25:59.962 049 15686.51 517.34 56935.46 88888.00 2003-02-18 15:26:00.962 049 15686.64 517.34 56936.31 88888.00 2003-02-18 15:26:01.962 049 15685.99 516.97 56936.19 88888.00 2003-02-18 15:26:02.962 049 15684.69 517.21 56935.95 88888.00 2003-02-18 15:26:03.962 049 15684.69 516.59 56935.95 88888.00 2003-02-18 15:26:04.962 049 15684.69 517.21 56936.07 88888.00 2003-02-18 15:26:05.962 049 15683.92 516.10 56935.82 88888.00 2003-02-18 15:26:06.962 049 15683.13 516.22 56935.82 88888.00 2003-02-18 15:26:07.962 049 15684.69 516.35 56935.82 88888.00 2003-02-18 15:26:08.962 049 15684.69 516.47 56935.58 88888.00 2003-02-18 15:26:09.962 049 15685.21 516.72 56935.09 88888.00 2003-02-18 15:26:10.962 049 15686.12 515.85 56935.70 88888.00 2003-02-18 15:26:11.962 049 15686.64 515.85 56935.46 88888.00 2003-02-18 15:26:12.962 049 15688.07 514.49 56935.95 88888.00 2003-02-18 15:26:13.962 049 15688.33 514.86 56936.93 88888.00 2003-02-18 15:26:14.962 049 15689.63 514.24 56935.82 88888.00 2003-02-18 15:26:15.962 049 15689.11 514.36 56936.07 88888.00 2003-02-18 15:26:16.962 049 15689.50 514.24 56936.43 88888.00 2003-02-18 15:26:17.962 049 15689.24 514.12 56936.68 88888.00 2003-02-18 15:26:18.962 049 15689.76 515.11 56936.56 88888.00 2003-02-18 15:26:19.962 049 15689.24 514.61 56936.80 88888.00 2003-02-18 15:26:20.962 049 15688.98 514.61 56936.93 88888.00 2003-02-18 15:26:21.962 049 15687.94 514.86 56937.29 88888.00 2003-02-18 15:26:22.962 049 15688.20 514.24 56937.54 88888.00 2003-02-18 15:26:23.962 049 15686.77 514.74 56937.90 88888.00 2003-02-18 15:26:24.962 049 15686.12 514.36 56937.41 88888.00 2003-02-18 15:26:25.962 049 15685.60 514.49 56937.29 88888.00 2003-02-18 15:26:26.962 049 15684.82 514.24 56937.41 88888.00 2003-02-18 15:26:27.962 049 15684.43 513.75 56937.05 88888.00 2003-02-18 15:26:28.962 049 15684.30 513.50 56937.29 88888.00 2003-02-18 15:26:29.962 049 15683.92 514.24 56936.80 88888.00 2003-02-18 15:26:30.962 049 15684.17 513.62 56936.56 88888.00 2003-02-18 15:26:31.962 049 15683.92 513.62 56936.68 88888.00 2003-02-18 15:26:32.962 049 15683.13 513.25 56936.43 88888.00 2003-02-18 15:26:33.962 049 15683.13 513.50 56936.68 88888.00 2003-02-18 15:26:34.962 049 15683.00 513.37 56935.82 88888.00 2003-02-18 15:26:35.962 049 15683.53 513.62 56936.56 88888.00 2003-02-18 15:26:36.962 049 15683.53 513.37 56936.31 88888.00 2003-02-18 15:26:37.962 049 15684.04 513.62 56936.56 88888.00 2003-02-18 15:26:38.962 049 15685.21 513.13 56936.31 88888.00 2003-02-18 15:26:39.962 049 15684.95 512.26 56936.31 88888.00 2003-02-18 15:26:40.962 049 15685.99 512.14 56936.19 88888.00 2003-02-18 15:26:41.962 049 15685.73 512.75 56935.82 88888.00 2003-02-18 15:26:42.962 049 15686.12 512.51 56936.56 88888.00 2003-02-18 15:26:43.962 049 15685.60 512.38 56935.95 88888.00 2003-02-18 15:26:44.962 049 15685.08 513.25 56935.95 88888.00 2003-02-18 15:26:45.962 049 15685.60 513.50 56935.82 88888.00 2003-02-18 15:26:46.962 049 15684.95 513.75 56936.19 88888.00 2003-02-18 15:26:47.962 049 15684.30 514.12 56935.82 88888.00 2003-02-18 15:26:48.962 049 15683.39 514.36 56935.95 88888.00 2003-02-18 15:26:49.962 049 15683.26 515.23 56936.56 88888.00 2003-02-18 15:26:50.962 049 15683.13 514.12 56937.05 88888.00 2003-02-18 15:26:51.962 049 15682.88 514.86 56935.46 88888.00 2003-02-18 15:26:52.962 049 15681.97 515.11 56936.80 88888.00 2003-02-18 15:26:53.962 049 15681.58 514.86 56935.95 88888.00 2003-02-18 15:26:54.962 049 15680.54 514.98 56935.95 88888.00 2003-02-18 15:26:55.962 049 15680.41 514.74 56935.46 88888.00 2003-02-18 15:26:56.962 049 15680.15 514.61 56935.82 88888.00 2003-02-18 15:26:57.962 049 15680.02 514.49 56935.82 88888.00 2003-02-18 15:26:58.962 049 15679.76 514.98 56935.21 88888.00 2003-02-18 15:26:59.962 049 15678.98 514.98 56935.46 88888.00 2003-02-18 15:27:00.962 049 15680.15 514.61 56935.21 88888.00 2003-02-18 15:27:01.962 049 15679.89 514.49 56935.46 88888.00 2003-02-18 15:27:02.962 049 15679.76 514.98 56935.46 88888.00 2003-02-18 15:27:03.962 049 15679.63 514.74 56935.34 88888.00 2003-02-18 15:27:04.962 049 15679.89 514.24 56934.97 88888.00 2003-02-18 15:27:05.962 049 15680.41 513.99 56934.48 88888.00 2003-02-18 15:27:06.962 049 15681.06 514.36 56935.21 88888.00 2003-02-18 15:27:07.962 049 15680.93 513.87 56934.48 88888.00 2003-02-18 15:27:08.962 049 15681.58 513.75 56933.87 88888.00 2003-02-18 15:27:09.962 049 15682.36 513.99 56934.11 88888.00 2003-02-18 15:27:10.962 049 15681.71 513.99 56934.11 88888.00 2003-02-18 15:27:11.962 049 15681.97 513.62 56934.11 88888.00 2003-02-18 15:27:12.962 049 15683.00 514.12 56934.72 88888.00 2003-02-18 15:27:13.962 049 15682.49 514.61 56934.36 88888.00 2003-02-18 15:27:14.962 049 15683.13 514.74 56934.60 88888.00 2003-02-18 15:27:15.962 049 15683.66 515.11 56934.72 88888.00 2003-02-18 15:27:16.962 049 15683.26 515.48 56934.85 88888.00 2003-02-18 15:27:17.962 049 15683.13 516.22 56934.48 88888.00 2003-02-18 15:27:18.962 049 15683.39 515.97 56934.60 88888.00 2003-02-18 15:27:19.962 049 15682.49 515.85 56934.48 88888.00 2003-02-18 15:27:20.962 049 15682.49 516.72 56934.72 88888.00 2003-02-18 15:27:21.962 049 15681.97 515.97 56934.97 88888.00 2003-02-18 15:27:22.962 049 15681.58 516.22 56934.48 88888.00 2003-02-18 15:27:23.962 049 15681.19 516.10 56935.09 88888.00 2003-02-18 15:27:24.962 049 15680.93 515.97 56934.36 88888.00 2003-02-18 15:27:25.962 049 15680.93 516.35 56934.85 88888.00 2003-02-18 15:27:26.962 049 15679.76 516.10 56934.72 88888.00 2003-02-18 15:27:27.962 049 15679.76 515.97 56933.87 88888.00 2003-02-18 15:27:28.962 049 15679.50 516.72 56934.48 88888.00 2003-02-18 15:27:29.962 049 15678.98 516.22 56933.38 88888.00 2003-02-18 15:27:30.962 049 15680.02 516.84 56934.23 88888.00 2003-02-18 15:27:31.962 049 15679.76 516.72 56934.36 88888.00 2003-02-18 15:27:32.962 049 15680.02 516.59 56933.87 88888.00 2003-02-18 15:27:33.962 049 15680.80 516.35 56934.60 88888.00 2003-02-18 15:27:34.962 049 15681.19 515.97 56934.23 88888.00 2003-02-18 15:27:35.962 049 15680.80 515.85 56933.75 88888.00 2003-02-18 15:27:36.962 049 15681.45 516.47 56933.99 88888.00 2003-02-18 15:27:37.962 049 15681.84 515.85 56933.50 88888.00 2003-02-18 15:27:38.962 049 15682.88 516.47 56934.48 88888.00 2003-02-18 15:27:39.962 049 15683.92 515.23 56933.87 88888.00 2003-02-18 15:27:40.962 049 15684.43 514.98 56933.87 88888.00 2003-02-18 15:27:41.962 049 15683.53 515.48 56934.11 88888.00 2003-02-18 15:27:42.962 049 15683.53 515.36 56934.85 88888.00 2003-02-18 15:27:43.962 049 15683.79 515.36 56934.11 88888.00 2003-02-18 15:27:44.962 049 15683.53 515.60 56934.60 88888.00 2003-02-18 15:27:45.962 049 15683.66 516.72 56934.11 88888.00 2003-02-18 15:27:46.962 049 15683.26 516.97 56934.48 88888.00 2003-02-18 15:27:47.962 049 15681.45 516.59 56934.97 88888.00 2003-02-18 15:27:48.962 049 15681.32 516.72 56933.75 88888.00 2003-02-18 15:27:49.962 049 15680.67 517.46 56934.11 88888.00 2003-02-18 15:27:50.962 049 15680.28 516.97 56934.36 88888.00 2003-02-18 15:27:51.962 049 15679.76 516.84 56934.36 88888.00 2003-02-18 15:27:52.962 049 15678.72 517.09 56934.48 88888.00 2003-02-18 15:27:53.962 049 15678.46 516.84 56934.36 88888.00 2003-02-18 15:27:54.962 049 15678.20 516.10 56934.60 88888.00 2003-02-18 15:27:55.962 049 15678.72 515.85 56934.48 88888.00 2003-02-18 15:27:56.962 049 15678.46 516.72 56934.85 88888.00 2003-02-18 15:27:57.962 049 15678.46 516.10 56933.87 88888.00 2003-02-18 15:27:58.962 049 15679.11 515.73 56934.23 88888.00 2003-02-18 15:27:59.962 049 15679.11 515.73 56934.60 88888.00 2003-02-18 15:28:00.962 049 15680.15 515.36 56934.11 88888.00 2003-02-18 15:28:01.962 049 15679.89 515.85 56934.36 88888.00 2003-02-18 15:28:02.962 049 15679.50 514.86 56934.36 88888.00 2003-02-18 15:28:03.962 049 15680.93 515.23 56934.60 88888.00 2003-02-18 15:28:04.962 049 15681.06 515.36 56933.75 88888.00 2003-02-18 15:28:05.962 049 15682.10 515.23 56934.23 88888.00 2003-02-18 15:28:06.962 049 15682.23 515.85 56934.72 88888.00 2003-02-18 15:28:07.962 049 15682.75 515.85 56934.97 88888.00 2003-02-18 15:28:08.962 049 15683.00 516.22 56935.09 88888.00 2003-02-18 15:28:09.962 049 15682.49 516.84 56935.09 88888.00 2003-02-18 15:28:10.962 049 15683.39 518.45 56934.60 88888.00 2003-02-18 15:28:11.962 049 15682.23 518.08 56934.97 88888.00 2003-02-18 15:28:12.962 049 15682.49 518.58 56935.21 88888.00 2003-02-18 15:28:13.962 049 15682.88 518.82 56935.46 88888.00 2003-02-18 15:28:14.962 049 15682.36 519.57 56934.85 88888.00 2003-02-18 15:28:15.962 049 15680.93 519.57 56936.07 88888.00 2003-02-18 15:28:16.962 049 15681.71 519.20 56935.09 88888.00 2003-02-18 15:28:17.962 049 15681.97 518.95 56935.21 88888.00 2003-02-18 15:28:18.962 049 15682.10 518.82 56935.58 88888.00 2003-02-18 15:28:19.962 049 15682.23 518.33 56935.21 88888.00 2003-02-18 15:28:20.962 049 15682.75 516.97 56935.34 88888.00 2003-02-18 15:28:21.962 049 15683.00 517.09 56934.97 88888.00 2003-02-18 15:28:22.962 049 15683.00 516.22 56935.58 88888.00 2003-02-18 15:28:23.962 049 15683.26 516.59 56935.34 88888.00 2003-02-18 15:28:24.962 049 15683.92 516.22 56935.34 88888.00 2003-02-18 15:28:25.962 049 15682.62 516.84 56935.70 88888.00 2003-02-18 15:28:26.962 049 15683.79 516.35 56934.72 88888.00 2003-02-18 15:28:27.962 049 15682.88 517.21 56935.46 88888.00 2003-02-18 15:28:28.962 049 15683.39 517.34 56935.46 88888.00 2003-02-18 15:28:29.962 049 15683.26 516.97 56934.48 88888.00 2003-02-18 15:28:30.962 049 15683.79 516.72 56934.36 88888.00 2003-02-18 15:28:31.962 049 15684.04 516.72 56934.97 88888.00 2003-02-18 15:28:32.962 049 15684.30 517.34 56934.36 88888.00 2003-02-18 15:28:33.962 049 15684.69 517.34 56934.48 88888.00 2003-02-18 15:28:34.962 049 15685.60 516.84 56934.36 88888.00 2003-02-18 15:28:35.962 049 15685.99 516.84 56934.60 88888.00 2003-02-18 15:28:36.962 049 15686.90 516.84 56935.09 88888.00 2003-02-18 15:28:37.962 049 15688.20 517.71 56935.21 88888.00 2003-02-18 15:28:38.962 049 15688.20 518.95 56935.70 88888.00 2003-02-18 15:28:39.962 049 15688.72 518.08 56935.09 88888.00 2003-02-18 15:28:40.962 049 15689.50 519.32 56935.95 88888.00 2003-02-18 15:28:41.962 049 15689.37 518.82 56935.95 88888.00 2003-02-18 15:28:42.962 049 15689.50 519.57 56936.19 88888.00 2003-02-18 15:28:43.962 049 15688.85 519.32 56935.95 88888.00 2003-02-18 15:28:44.962 049 15688.85 520.19 56935.82 88888.00 2003-02-18 15:28:45.962 049 15687.81 520.81 56936.56 88888.00 2003-02-18 15:28:46.962 049 15687.81 520.81 56936.19 88888.00 2003-02-18 15:28:47.962 049 15687.81 521.42 56936.31 88888.00 2003-02-18 15:28:48.962 049 15687.29 521.55 56935.70 88888.00 2003-02-18 15:28:49.962 049 15687.94 521.05 56935.46 88888.00 2003-02-18 15:28:50.962 049 15687.81 521.05 56936.80 88888.00 2003-02-18 15:28:51.962 049 15688.07 520.06 56936.31 88888.00 2003-02-18 15:28:52.962 049 15688.07 520.06 56936.68 88888.00 2003-02-18 15:28:53.962 049 15688.72 519.81 56936.43 88888.00 2003-02-18 15:28:54.962 049 15688.98 518.70 56937.41 88888.00 2003-02-18 15:28:55.962 049 15688.98 518.20 56936.80 88888.00 2003-02-18 15:28:56.962 049 15689.37 518.45 56936.80 88888.00 2003-02-18 15:28:57.962 049 15689.76 518.45 56936.43 88888.00 2003-02-18 15:28:58.962 049 15690.02 517.96 56937.05 88888.00 2003-02-18 15:28:59.962 049 15689.37 517.21 56937.17 88888.00 2003-02-18 15:29:00.962 049 15690.41 517.09 56936.93 88888.00 2003-02-18 15:29:01.962 049 15690.28 517.59 56937.17 88888.00 2003-02-18 15:29:02.962 049 15690.02 516.72 56937.41 88888.00 2003-02-18 15:29:03.962 049 15689.63 516.59 56936.93 88888.00 2003-02-18 15:29:04.962 049 15689.76 516.59 56936.68 88888.00 2003-02-18 15:29:05.962 049 15690.28 516.22 56937.17 88888.00 2003-02-18 15:29:06.962 049 15690.41 515.73 56936.80 88888.00 2003-02-18 15:29:07.962 049 15690.54 515.73 56937.41 88888.00 2003-02-18 15:29:08.962 049 15690.54 515.73 56937.29 88888.00 2003-02-18 15:29:09.962 049 15690.54 515.36 56937.41 88888.00 2003-02-18 15:29:10.962 049 15690.41 515.36 56936.93 88888.00 2003-02-18 15:29:11.962 049 15690.80 514.86 56938.02 88888.00 2003-02-18 15:29:12.962 049 15690.28 515.36 56938.02 88888.00 2003-02-18 15:29:13.962 049 15689.63 515.48 56938.02 88888.00 2003-02-18 15:29:14.962 049 15690.15 515.36 56938.02 88888.00 2003-02-18 15:29:15.962 049 15689.76 515.97 56937.78 88888.00 2003-02-18 15:29:16.962 049 15688.33 515.97 56937.90 88888.00 2003-02-18 15:29:17.962 049 15688.72 516.84 56938.15 88888.00 2003-02-18 15:29:18.962 049 15687.42 516.35 56937.78 88888.00 2003-02-18 15:29:19.962 049 15686.38 517.09 56937.78 88888.00 2003-02-18 15:29:20.962 049 15685.86 517.46 56937.90 88888.00 2003-02-18 15:29:21.962 049 15685.47 517.09 56938.52 88888.00 2003-02-18 15:29:22.962 049 15684.95 516.97 56938.02 88888.00 2003-02-18 15:29:23.962 049 15685.34 517.21 56937.90 88888.00 2003-02-18 15:29:24.962 049 15684.56 516.97 56937.78 88888.00 2003-02-18 15:29:25.962 049 15686.12 515.73 56937.41 88888.00 2003-02-18 15:29:26.962 049 15686.38 516.22 56937.66 88888.00 2003-02-18 15:29:27.962 049 15686.38 515.48 56937.41 88888.00 2003-02-18 15:29:28.962 049 15687.03 515.11 56937.29 88888.00 2003-02-18 15:29:29.962 049 15687.55 514.86 56936.93 88888.00 2003-02-18 15:29:30.962 049 15687.42 513.87 56937.17 88888.00 2003-02-18 15:29:31.962 049 15688.20 513.62 56937.29 88888.00 2003-02-18 15:29:32.962 049 15687.03 513.50 56937.66 88888.00 2003-02-18 15:29:33.962 049 15687.16 513.75 56937.17 88888.00 2003-02-18 15:29:34.962 049 15686.64 513.50 56937.41 88888.00 2003-02-18 15:29:35.962 049 15686.38 513.62 56937.29 88888.00 2003-02-18 15:29:36.962 049 15685.21 513.00 56937.29 88888.00 2003-02-18 15:29:37.962 049 15684.69 513.75 56936.68 88888.00 2003-02-18 15:29:38.962 049 15684.43 513.99 56936.93 88888.00 2003-02-18 15:29:39.962 049 15684.56 514.36 56937.54 88888.00 2003-02-18 15:29:40.962 049 15684.30 513.99 56937.05 88888.00 2003-02-18 15:29:41.962 049 15683.92 514.24 56936.93 88888.00 2003-02-18 15:29:42.962 049 15683.92 514.24 56937.66 88888.00 2003-02-18 15:29:43.962 049 15683.79 514.12 56937.54 88888.00 2003-02-18 15:29:44.962 049 15683.53 513.37 56937.05 88888.00 2003-02-18 15:29:45.962 049 15684.69 513.13 56936.93 88888.00 2003-02-18 15:29:46.962 049 15684.69 512.63 56937.41 88888.00 2003-02-18 15:29:47.962 049 15685.21 513.00 56937.05 88888.00 2003-02-18 15:29:48.962 049 15685.86 512.75 56937.41 88888.00 2003-02-18 15:29:49.962 049 15685.86 514.12 56937.17 88888.00 2003-02-18 15:29:50.962 049 15686.12 513.50 56936.56 88888.00 2003-02-18 15:29:51.962 049 15686.12 513.87 56936.56 88888.00 2003-02-18 15:29:52.962 049 15686.25 514.74 56937.78 88888.00 2003-02-18 15:29:53.962 049 15685.47 515.11 56937.05 88888.00 2003-02-18 15:29:54.962 049 15685.47 515.73 56936.93 88888.00 2003-02-18 15:29:55.962 049 15684.82 516.10 56936.56 88888.00 2003-02-18 15:29:56.962 049 15684.56 515.97 56937.05 88888.00 2003-02-18 15:29:57.962 049 15684.30 516.47 56936.80 88888.00 2003-02-18 15:29:58.962 049 15684.43 517.21 56936.68 88888.00 2003-02-18 15:29:59.962 049 15685.60 516.84 56936.68 88888.00 2003-02-18 15:30:00.962 049 15685.08 516.35 56936.80 88888.00 2003-02-18 15:30:02.962 049 15686.38 516.22 56936.93 88888.00 2003-02-18 15:30:03.962 049 15686.90 516.84 56936.56 88888.00 2003-02-18 15:30:04.962 049 15686.90 516.72 56936.31 88888.00 2003-02-18 15:30:05.962 049 15686.90 516.22 56937.05 88888.00 2003-02-18 15:30:06.962 049 15687.16 516.97 56937.17 88888.00 2003-02-18 15:30:07.962 049 15685.86 516.22 56936.43 88888.00 2003-02-18 15:30:08.962 049 15685.99 515.36 56936.43 88888.00 2003-02-18 15:30:09.962 049 15685.21 515.36 56936.80 88888.00 2003-02-18 15:30:10.962 049 15685.08 514.36 56936.43 88888.00 2003-02-18 15:30:11.962 049 15684.04 513.50 56936.93 88888.00 2003-02-18 15:30:12.962 049 15683.79 513.25 56936.80 88888.00 2003-02-18 15:30:13.962 049 15683.53 512.75 56937.17 88888.00 2003-02-18 15:30:14.962 049 15683.39 512.01 56937.17 88888.00 2003-02-18 15:30:15.962 049 15682.75 512.26 56937.05 88888.00 2003-02-18 15:30:16.962 049 15683.39 512.14 56936.43 88888.00 2003-02-18 15:30:17.962 049 15683.53 513.13 56935.95 88888.00 2003-02-18 15:30:18.962 049 15683.66 513.50 56936.07 88888.00 2003-02-18 15:30:19.962 049 15683.26 514.49 56936.31 88888.00 2003-02-18 15:30:20.962 049 15683.13 514.86 56936.07 88888.00 2003-02-18 15:30:21.962 049 15683.53 515.73 56935.70 88888.00 2003-02-18 15:30:22.962 049 15683.79 516.22 56935.82 88888.00 2003-02-18 15:30:23.962 049 15684.82 516.10 56935.70 88888.00 2003-02-18 15:30:24.962 049 15685.21 516.59 56936.19 88888.00 2003-02-18 15:30:25.962 049 15685.47 517.34 56935.70 88888.00 2003-02-18 15:30:26.962 049 15685.73 517.21 56936.19 88888.00 2003-02-18 15:30:27.962 049 15687.16 518.58 56936.07 88888.00 2003-02-18 15:30:28.962 049 15687.42 518.08 56936.43 88888.00 2003-02-18 15:30:29.962 049 15688.33 517.71 56935.82 88888.00 2003-02-18 15:30:30.962 049 15688.20 517.71 56936.19 88888.00 2003-02-18 15:30:31.962 049 15687.42 517.83 56936.43 88888.00 2003-02-18 15:30:32.962 049 15687.94 516.97 56936.31 88888.00 2003-02-18 15:30:33.962 049 15687.55 517.09 56935.58 88888.00 2003-02-18 15:30:34.962 049 15687.55 516.72 56935.82 88888.00 2003-02-18 15:30:35.962 049 15686.77 517.34 56935.70 88888.00 2003-02-18 15:30:36.962 049 15686.90 515.73 56935.95 88888.00 2003-02-18 15:30:37.962 049 15686.12 516.35 56936.19 88888.00 2003-02-18 15:30:38.962 049 15686.51 515.73 56936.68 88888.00 2003-02-18 15:30:39.962 049 15686.12 515.36 56936.31 88888.00 2003-02-18 15:30:40.962 049 15686.12 515.23 56936.56 88888.00 2003-02-18 15:30:41.962 049 15685.47 514.36 56935.46 88888.00 2003-02-18 15:30:42.962 049 15685.21 513.75 56936.31 88888.00 2003-02-18 15:30:43.962 049 15684.69 512.75 56936.31 88888.00 2003-02-18 15:30:44.962 049 15683.92 512.26 56935.82 88888.00 2003-02-18 15:30:45.962 049 15684.56 512.26 56935.95 88888.00 2003-02-18 15:30:46.962 049 15683.66 511.89 56935.58 88888.00 2003-02-18 15:30:47.962 049 15682.88 512.26 56936.31 88888.00 2003-02-18 15:30:48.962 049 15683.39 512.14 56935.21 88888.00 2003-02-18 15:30:49.962 049 15683.26 512.75 56935.21 88888.00 2003-02-18 15:30:50.962 049 15683.39 513.37 56935.21 88888.00 2003-02-18 15:30:51.962 049 15683.39 514.61 56935.34 88888.00 2003-02-18 15:30:52.962 049 15683.13 516.10 56935.21 88888.00 2003-02-18 15:30:53.962 049 15683.66 516.72 56935.09 88888.00 2003-02-18 15:30:54.962 049 15683.00 517.59 56934.85 88888.00 2003-02-18 15:30:55.962 049 15682.75 518.45 56935.21 88888.00 2003-02-18 15:30:56.962 049 15681.84 519.07 56935.70 88888.00 2003-02-18 15:30:57.962 049 15682.36 519.32 56935.34 88888.00 2003-02-18 15:30:58.962 049 15682.36 519.32 56934.72 88888.00 2003-02-18 15:30:59.962 049 15682.88 518.58 56935.34 88888.00 2003-02-18 15:31:00.962 049 15683.79 517.83 56935.70 88888.00 2003-02-18 15:31:01.962 049 15685.34 517.46 56935.95 88888.00 2003-02-18 15:31:02.962 049 15686.64 516.84 56935.09 88888.00 2003-02-18 15:31:03.962 049 15686.77 515.85 56935.82 88888.00 2003-02-18 15:31:04.962 049 15688.98 515.48 56935.34 88888.00 2003-02-18 15:31:05.962 049 15690.02 515.48 56935.46 88888.00 2003-02-18 15:31:06.962 049 15689.63 514.98 56935.34 88888.00 2003-02-18 15:31:07.962 049 15690.15 514.24 56936.19 88888.00 2003-02-18 15:31:08.962 049 15689.63 514.36 56935.58 88888.00 2003-02-18 15:31:09.962 049 15689.11 513.99 56935.95 88888.00 2003-02-18 15:31:10.962 049 15688.85 514.24 56936.19 88888.00 2003-02-18 15:31:11.962 049 15687.81 514.12 56936.31 88888.00 2003-02-18 15:31:12.962 049 15687.03 514.36 56936.31 88888.00 2003-02-18 15:31:13.962 049 15687.16 514.12 56936.43 88888.00 2003-02-18 15:31:14.962 049 15685.60 514.24 56936.19 88888.00 2003-02-18 15:31:15.962 049 15684.95 514.49 56936.80 88888.00 2003-02-18 15:31:16.962 049 15683.92 514.61 56936.43 88888.00 2003-02-18 15:31:17.962 049 15683.39 515.36 56936.80 88888.00 2003-02-18 15:31:18.962 049 15682.49 516.10 56935.95 88888.00 2003-02-18 15:31:19.962 049 15682.88 515.60 56935.70 88888.00 2003-02-18 15:31:20.962 049 15682.10 515.85 56935.70 88888.00 2003-02-18 15:31:21.962 049 15683.13 515.97 56935.82 88888.00 2003-02-18 15:31:22.962 049 15684.30 516.59 56935.34 88888.00 2003-02-18 15:31:23.962 049 15684.56 516.10 56935.95 88888.00 2003-02-18 15:31:24.962 049 15685.60 516.84 56935.21 88888.00 2003-02-18 15:31:25.962 049 15686.77 516.47 56935.34 88888.00 2003-02-18 15:31:26.962 049 15688.59 516.35 56936.07 88888.00 2003-02-18 15:31:27.962 049 15689.50 516.35 56935.46 88888.00 2003-02-18 15:31:28.962 049 15689.37 515.85 56935.82 88888.00 2003-02-18 15:31:29.962 049 15689.76 515.23 56935.95 88888.00 2003-02-18 15:31:30.962 049 15689.50 515.23 56935.95 88888.00 2003-02-18 15:31:31.962 049 15689.24 514.86 56936.56 88888.00 2003-02-18 15:31:32.962 049 15687.94 515.48 56936.31 88888.00 2003-02-18 15:31:33.962 049 15689.11 514.86 56936.43 88888.00 2003-02-18 15:31:34.962 049 15688.07 514.61 56936.56 88888.00 2003-02-18 15:31:35.962 049 15688.33 514.74 56936.68 88888.00 2003-02-18 15:31:36.962 049 15688.85 514.49 56937.05 88888.00 2003-02-18 15:31:37.962 049 15688.33 513.75 56936.43 88888.00 2003-02-18 15:31:38.962 049 15689.11 513.75 56936.56 88888.00 2003-02-18 15:31:39.962 049 15689.37 513.13 56936.19 88888.00 2003-02-18 15:31:40.962 049 15689.89 514.24 56936.56 88888.00 2003-02-18 15:31:41.962 049 15689.24 513.87 56936.80 88888.00 2003-02-18 15:31:42.962 049 15689.37 514.12 56937.29 88888.00 2003-02-18 15:31:43.962 049 15689.37 513.50 56937.29 88888.00 2003-02-18 15:31:44.962 049 15689.37 514.12 56936.56 88888.00 2003-02-18 15:31:45.962 049 15690.02 513.50 56936.56 88888.00 2003-02-18 15:31:46.962 049 15689.50 513.62 56937.78 88888.00 2003-02-18 15:31:47.962 049 15689.37 513.37 56937.29 88888.00 2003-02-18 15:31:48.962 049 15690.02 513.62 56936.43 88888.00 2003-02-18 15:31:49.962 049 15689.24 513.75 56937.05 88888.00 2003-02-18 15:31:50.962 049 15688.72 513.87 56936.93 88888.00 2003-02-18 15:31:51.962 049 15689.76 514.49 56937.17 88888.00 2003-02-18 15:31:52.962 049 15688.98 514.36 56936.43 88888.00 2003-02-18 15:31:53.962 049 15689.24 514.98 56936.68 88888.00 2003-02-18 15:31:54.962 049 15688.85 515.73 56936.43 88888.00 2003-02-18 15:31:55.962 049 15688.07 514.98 56937.29 88888.00 2003-02-18 15:31:56.962 049 15687.55 516.59 56936.43 88888.00 2003-02-18 15:31:57.962 049 15687.42 515.48 56936.19 88888.00 2003-02-18 15:31:58.962 049 15687.55 516.59 56936.68 88888.00 2003-02-18 15:31:59.962 049 15687.81 515.23 56936.31 88888.00 2003-02-18 15:32:00.962 049 15687.81 514.86 56936.93 88888.00 2003-02-18 15:32:01.962 049 15688.07 514.86 56937.17 88888.00 2003-02-18 15:32:02.962 049 15688.72 513.87 56937.05 88888.00 2003-02-18 15:32:03.962 049 15689.24 513.87 56936.68 88888.00 2003-02-18 15:32:04.962 049 15689.50 513.50 56937.05 88888.00 2003-02-18 15:32:05.962 049 15690.15 512.38 56937.54 88888.00 2003-02-18 15:32:06.962 049 15689.76 511.64 56937.05 88888.00 2003-02-18 15:32:07.962 049 15690.28 511.89 56936.56 88888.00 2003-02-18 15:32:08.962 049 15690.93 511.14 56936.93 88888.00 2003-02-18 15:32:09.962 049 15690.67 511.02 56937.41 88888.00 2003-02-18 15:32:10.962 049 15690.15 510.77 56936.93 88888.00 2003-02-18 15:32:11.962 049 15689.89 510.77 56937.54 88888.00 2003-02-18 15:32:12.962 049 15690.15 511.02 56936.93 88888.00 2003-02-18 15:32:13.962 049 15690.15 510.77 56937.29 88888.00 2003-02-18 15:32:14.962 049 15688.72 511.39 56937.05 88888.00 2003-02-18 15:32:15.962 049 15687.81 512.01 56937.29 88888.00 2003-02-18 15:32:16.962 049 15686.77 511.76 56937.41 88888.00 2003-02-18 15:32:17.962 049 15686.38 512.51 56936.93 88888.00 2003-02-18 15:32:18.962 049 15686.38 513.25 56936.31 88888.00 2003-02-18 15:32:19.962 049 15685.86 513.25 56936.31 88888.00 2003-02-18 15:32:20.962 049 15685.21 513.62 56936.19 88888.00 2003-02-18 15:32:21.962 049 15685.47 513.99 56936.56 88888.00 2003-02-18 15:32:22.962 049 15685.86 513.99 56935.95 88888.00 2003-02-18 15:32:23.962 049 15686.77 514.12 56936.19 88888.00 2003-02-18 15:32:24.962 049 15686.64 514.12 56936.07 88888.00 2003-02-18 15:32:25.962 049 15686.90 514.36 56935.34 88888.00 2003-02-18 15:32:26.962 049 15687.29 513.99 56935.46 88888.00 2003-02-18 15:32:27.962 049 15687.68 513.62 56936.43 88888.00 2003-02-18 15:32:28.962 049 15687.55 512.88 56936.07 88888.00 2003-02-18 15:32:29.962 049 15687.03 512.63 56936.43 88888.00 2003-02-18 15:32:30.962 049 15687.29 512.14 56936.07 88888.00 2003-02-18 15:32:31.962 049 15688.46 511.64 56935.95 88888.00 2003-02-18 15:32:32.962 049 15687.94 511.27 56935.58 88888.00 2003-02-18 15:32:33.962 049 15688.59 510.77 56935.70 88888.00 2003-02-18 15:32:34.962 049 15688.59 510.15 56935.95 88888.00 2003-02-18 15:32:35.962 049 15688.33 509.29 56936.31 88888.00 2003-02-18 15:32:36.962 049 15688.59 510.03 56936.31 88888.00 2003-02-18 15:32:37.962 049 15689.24 508.92 56936.07 88888.00 2003-02-18 15:32:38.962 049 15687.68 508.54 56935.95 88888.00 2003-02-18 15:32:39.962 049 15687.68 508.79 56936.31 88888.00 2003-02-18 15:32:40.962 049 15687.94 509.04 56936.31 88888.00 2003-02-18 15:32:41.962 049 15687.94 509.04 56936.07 88888.00 2003-02-18 15:32:42.962 049 15686.64 508.92 56936.19 88888.00 2003-02-18 15:32:43.962 049 15686.38 509.66 56935.82 88888.00 2003-02-18 15:32:44.962 049 15685.60 510.03 56935.58 88888.00 2003-02-18 15:32:45.962 049 15685.73 509.53 56936.19 88888.00 2003-02-18 15:32:46.962 049 15684.82 510.65 56935.82 88888.00 2003-02-18 15:32:47.962 049 15683.92 510.65 56935.46 88888.00 2003-02-18 15:32:48.962 049 15683.53 510.65 56936.31 88888.00 2003-02-18 15:32:49.962 049 15683.13 510.77 56935.34 88888.00 2003-02-18 15:32:50.962 049 15682.62 511.14 56935.09 88888.00 2003-02-18 15:32:51.962 049 15682.75 511.27 56935.09 88888.00 2003-02-18 15:32:52.962 049 15682.49 510.90 56934.97 88888.00 2003-02-18 15:32:53.962 049 15682.75 510.40 56934.72 88888.00 2003-02-18 15:32:54.962 049 15683.39 510.28 56934.11 88888.00 2003-02-18 15:32:55.962 049 15683.79 509.66 56934.48 88888.00 2003-02-18 15:32:56.962 049 15684.56 509.41 56934.48 88888.00 2003-02-18 15:32:57.962 049 15684.04 508.79 56934.72 88888.00 2003-02-18 15:32:58.962 049 15684.82 509.16 56935.46 88888.00 2003-02-18 15:32:59.962 049 15685.21 507.80 56934.60 88888.00 2003-02-18 15:33:00.962 049 15685.21 508.54 56934.85 88888.00 2003-02-18 15:33:01.962 049 15685.08 508.79 56934.72 88888.00 2003-02-18 15:33:02.962 049 15684.69 508.42 56934.48 88888.00 2003-02-18 15:33:03.962 049 15684.82 507.92 56934.36 88888.00 2003-02-18 15:33:04.962 049 15684.95 507.43 56934.72 88888.00 2003-02-18 15:33:05.962 049 15684.43 508.42 56935.09 88888.00 2003-02-18 15:33:06.962 049 15684.04 508.42 56934.48 88888.00 2003-02-18 15:33:07.962 049 15683.26 508.54 56934.97 88888.00 2003-02-18 15:33:08.962 049 15682.75 508.54 56934.85 88888.00 2003-02-18 15:33:09.962 049 15681.45 508.92 56934.23 88888.00 2003-02-18 15:33:10.962 049 15681.45 509.66 56934.23 88888.00 2003-02-18 15:33:11.962 049 15681.45 511.14 56934.97 88888.00 2003-02-18 15:33:12.962 049 15680.02 510.40 56934.60 88888.00 2003-02-18 15:33:13.962 049 15679.89 511.64 56934.60 88888.00 2003-02-18 15:33:14.962 049 15679.76 511.02 56934.60 88888.00 2003-02-18 15:33:15.962 049 15679.89 510.65 56934.36 88888.00 2003-02-18 15:33:16.962 049 15679.50 510.40 56933.75 88888.00 2003-02-18 15:33:17.962 049 15679.50 510.90 56933.38 88888.00 2003-02-18 15:33:18.962 049 15679.24 509.91 56933.38 88888.00 2003-02-18 15:33:19.962 049 15680.54 510.28 56932.89 88888.00 2003-02-18 15:33:20.962 049 15680.93 509.41 56933.01 88888.00 2003-02-18 15:33:21.962 049 15680.41 508.42 56933.50 88888.00 2003-02-18 15:33:22.962 049 15681.84 509.41 56933.99 88888.00 2003-02-18 15:33:23.962 049 15680.93 508.79 56932.77 88888.00 2003-02-18 15:33:24.962 049 15681.84 508.42 56933.13 88888.00 2003-02-18 15:33:25.962 049 15682.62 508.30 56933.26 88888.00 2003-02-18 15:33:26.962 049 15681.71 508.17 56933.26 88888.00 2003-02-18 15:33:27.962 049 15682.49 508.42 56933.13 88888.00 2003-02-18 15:33:28.962 049 15683.39 508.67 56933.38 88888.00 2003-02-18 15:33:29.962 049 15682.88 509.53 56933.38 88888.00 2003-02-18 15:33:30.962 049 15682.62 509.16 56933.38 88888.00 2003-02-18 15:33:31.962 049 15682.23 509.78 56933.13 88888.00 2003-02-18 15:33:32.962 049 15682.62 509.78 56932.89 88888.00 2003-02-18 15:33:33.962 049 15682.62 510.15 56933.01 88888.00 2003-02-18 15:33:34.962 049 15681.32 510.40 56933.50 88888.00 2003-02-18 15:33:35.962 049 15680.67 511.27 56933.13 88888.00 2003-02-18 15:33:36.962 049 15680.54 511.02 56934.11 88888.00 2003-02-18 15:33:37.962 049 15679.37 511.02 56933.75 88888.00 2003-02-18 15:33:38.962 049 15679.76 511.27 56933.62 88888.00 2003-02-18 15:33:39.962 049 15679.50 511.64 56933.50 88888.00 2003-02-18 15:33:40.962 049 15679.24 511.14 56933.13 88888.00 2003-02-18 15:33:41.962 049 15678.59 511.64 56933.13 88888.00 2003-02-18 15:33:42.962 049 15678.72 511.64 56932.64 88888.00 2003-02-18 15:33:43.962 049 15678.33 511.39 56933.01 88888.00 2003-02-18 15:33:44.962 049 15678.46 511.76 56933.26 88888.00 2003-02-18 15:33:45.962 049 15678.07 512.14 56932.52 88888.00 2003-02-18 15:33:46.962 049 15678.85 511.76 56933.01 88888.00 2003-02-18 15:33:47.962 049 15679.63 511.64 56932.28 88888.00 2003-02-18 15:33:48.962 049 15679.76 511.76 56932.28 88888.00 2003-02-18 15:33:49.962 049 15680.93 511.52 56932.40 88888.00 2003-02-18 15:33:50.962 049 15680.93 511.64 56932.40 88888.00 2003-02-18 15:33:51.962 049 15680.41 511.89 56931.91 88888.00 2003-02-18 15:33:52.962 049 15681.71 511.89 56931.79 88888.00 2003-02-18 15:33:53.962 049 15681.97 511.76 56932.40 88888.00 2003-02-18 15:33:54.962 049 15681.19 511.39 56933.13 88888.00 2003-02-18 15:33:55.962 049 15680.67 511.39 56932.16 88888.00 2003-02-18 15:33:56.962 049 15680.28 512.14 56932.28 88888.00 2003-02-18 15:33:57.962 049 15680.02 512.01 56932.52 88888.00 2003-02-18 15:33:58.962 049 15679.50 512.38 56932.64 88888.00 2003-02-18 15:33:59.962 049 15678.98 512.75 56932.16 88888.00 2003-02-18 15:34:00.962 049 15678.72 512.75 56931.91 88888.00 2003-02-18 15:34:01.962 049 15678.98 512.63 56932.04 88888.00 2003-02-18 15:34:02.962 049 15678.72 512.38 56932.77 88888.00 2003-02-18 15:34:03.962 049 15678.72 513.00 56932.40 88888.00 2003-02-18 15:34:04.962 049 15679.24 512.88 56931.18 88888.00 2003-02-18 15:34:05.962 049 15679.24 513.00 56932.16 88888.00 2003-02-18 15:34:06.962 049 15678.59 513.13 56932.28 88888.00 2003-02-18 15:34:07.962 049 15679.50 513.00 56931.79 88888.00 2003-02-18 15:34:08.962 049 15679.24 512.88 56932.04 88888.00 2003-02-18 15:34:09.962 049 15678.07 512.14 56932.77 88888.00 2003-02-18 15:34:10.962 049 15677.94 511.76 56931.79 88888.00 2003-02-18 15:34:11.962 049 15678.59 512.26 56931.91 88888.00 2003-02-18 15:34:12.962 049 15678.20 511.27 56932.28 88888.00 2003-02-18 15:34:13.962 049 15678.59 511.64 56931.42 88888.00 2003-02-18 15:34:14.962 049 15679.24 510.90 56931.79 88888.00 2003-02-18 15:34:15.962 049 15678.72 510.90 56932.52 88888.00 2003-02-18 15:34:16.962 049 15679.50 510.53 56931.91 88888.00 2003-02-18 15:34:17.962 049 15680.28 510.28 56931.79 88888.00 2003-02-18 15:34:18.962 049 15681.71 509.41 56932.04 88888.00 2003-02-18 15:34:19.962 049 15680.41 509.53 56932.52 88888.00 2003-02-18 15:34:20.962 049 15681.97 510.15 56931.42 88888.00 2003-02-18 15:34:21.962 049 15681.84 510.28 56931.54 88888.00 2003-02-18 15:34:22.962 049 15681.58 510.28 56932.28 88888.00 2003-02-18 15:34:23.962 049 15681.71 510.53 56931.91 88888.00 2003-02-18 15:34:24.962 049 15681.19 511.02 56932.52 88888.00 2003-02-18 15:34:25.962 049 15681.19 511.76 56932.28 88888.00 2003-02-18 15:34:26.962 049 15680.15 511.89 56931.79 88888.00 2003-02-18 15:34:27.962 049 15680.02 511.76 56932.40 88888.00 2003-02-18 15:34:28.962 049 15679.89 512.75 56932.64 88888.00 2003-02-18 15:34:29.962 049 15679.76 513.37 56931.91 88888.00 2003-02-18 15:34:30.962 049 15679.50 513.25 56932.28 88888.00 2003-02-18 15:34:31.962 049 15678.98 513.00 56932.52 88888.00 2003-02-18 15:34:32.962 049 15678.72 513.37 56932.89 88888.00 2003-02-18 15:34:33.962 049 15678.33 513.00 56932.64 88888.00 2003-02-18 15:34:34.962 049 15678.33 513.75 56932.64 88888.00 2003-02-18 15:34:35.962 049 15678.20 513.00 56932.16 88888.00 2003-02-18 15:34:36.962 049 15678.07 513.62 56932.64 88888.00 2003-02-18 15:34:37.962 049 15677.42 513.00 56932.40 88888.00 2003-02-18 15:34:38.962 049 15677.55 512.38 56932.64 88888.00 2003-02-18 15:34:39.962 049 15676.77 512.75 56932.28 88888.00 2003-02-18 15:34:40.962 049 15677.29 513.00 56932.16 88888.00 2003-02-18 15:34:41.962 049 15677.29 512.75 56931.91 88888.00 2003-02-18 15:34:42.962 049 15677.68 513.00 56932.52 88888.00 2003-02-18 15:34:43.962 049 15677.94 512.38 56932.28 88888.00 2003-02-18 15:34:44.962 049 15678.07 511.64 56932.64 88888.00 2003-02-18 15:34:45.962 049 15679.37 512.14 56932.40 88888.00 2003-02-18 15:34:46.962 049 15678.85 512.14 56932.04 88888.00 2003-02-18 15:34:47.962 049 15679.63 512.14 56931.91 88888.00 2003-02-18 15:34:48.962 049 15679.63 511.52 56932.40 88888.00 2003-02-18 15:34:49.962 049 15679.76 512.26 56931.79 88888.00 2003-02-18 15:34:50.962 049 15680.15 511.76 56932.16 88888.00 2003-02-18 15:34:51.962 049 15680.67 511.64 56932.52 88888.00 2003-02-18 15:34:52.962 049 15680.67 512.38 56931.79 88888.00 2003-02-18 15:34:53.962 049 15681.19 512.51 56932.16 88888.00 2003-02-18 15:34:54.962 049 15681.06 513.00 56932.52 88888.00 2003-02-18 15:34:55.962 049 15680.15 513.13 56932.64 88888.00 2003-02-18 15:34:56.962 049 15680.41 513.00 56932.64 88888.00 2003-02-18 15:34:57.962 049 15680.67 513.13 56933.01 88888.00 2003-02-18 15:34:58.962 049 15680.02 513.37 56932.28 88888.00 2003-02-18 15:34:59.962 049 15679.76 512.75 56932.64 88888.00 2003-02-18 15:35:00.962 049 15679.89 513.00 56932.40 88888.00 2003-02-18 15:35:01.962 049 15679.11 513.13 56932.89 88888.00 2003-02-18 15:35:02.962 049 15678.85 513.62 56932.28 88888.00 2003-02-18 15:35:03.962 049 15678.46 513.13 56932.40 88888.00 2003-02-18 15:35:04.962 049 15678.98 513.13 56932.40 88888.00 2003-02-18 15:35:05.962 049 15679.24 513.00 56933.01 88888.00 2003-02-18 15:35:06.962 049 15678.07 513.00 56932.89 88888.00 2003-02-18 15:35:07.962 049 15678.46 513.37 56932.77 88888.00 2003-02-18 15:35:08.962 049 15678.59 513.25 56932.77 88888.00 2003-02-18 15:35:09.962 049 15678.20 513.50 56932.04 88888.00 2003-02-18 15:35:10.962 049 15678.72 513.25 56932.77 88888.00 2003-02-18 15:35:11.962 049 15678.33 512.75 56932.28 88888.00 2003-02-18 15:35:12.962 049 15678.46 513.37 56932.64 88888.00 2003-02-18 15:35:13.962 049 15677.94 513.25 56932.04 88888.00 2003-02-18 15:35:14.962 049 15678.72 513.75 56932.52 88888.00 2003-02-18 15:35:15.962 049 15678.85 513.25 56932.40 88888.00 2003-02-18 15:35:16.962 049 15678.85 514.12 56932.28 88888.00 2003-02-18 15:35:17.962 049 15679.24 514.61 56932.28 88888.00 2003-02-18 15:35:18.962 049 15678.72 514.36 56931.67 88888.00 2003-02-18 15:35:19.962 049 15679.11 513.99 56932.16 88888.00 2003-02-18 15:35:20.962 049 15679.50 514.61 56932.52 88888.00 2003-02-18 15:35:21.962 049 15679.24 514.74 56933.38 88888.00 2003-02-18 15:35:22.962 049 15679.37 514.49 56932.28 88888.00 2003-02-18 15:35:23.962 049 15679.11 514.86 56932.77 88888.00 2003-02-18 15:35:24.962 049 15678.85 514.12 56932.64 88888.00 2003-02-18 15:35:25.962 049 15678.20 513.87 56932.04 88888.00 2003-02-18 15:35:26.962 049 15677.81 514.61 56932.52 88888.00 2003-02-18 15:35:27.962 049 15677.16 514.36 56932.28 88888.00 2003-02-18 15:35:28.962 049 15676.77 513.99 56932.40 88888.00 2003-02-18 15:35:29.962 049 15677.81 514.74 56931.91 88888.00 2003-02-18 15:35:30.962 049 15677.68 513.99 56932.40 88888.00 2003-02-18 15:35:31.962 049 15677.42 513.50 56932.04 88888.00 2003-02-18 15:35:32.962 049 15677.42 513.62 56932.28 88888.00 2003-02-18 15:35:33.962 049 15677.55 513.13 56931.42 88888.00 2003-02-18 15:35:34.962 049 15677.03 514.12 56931.91 88888.00 2003-02-18 15:35:35.962 049 15677.94 513.75 56931.54 88888.00 2003-02-18 15:35:36.962 049 15677.29 513.75 56931.79 88888.00 2003-02-18 15:35:37.962 049 15677.42 513.75 56932.16 88888.00 2003-02-18 15:35:38.962 049 15677.29 514.12 56932.16 88888.00 2003-02-18 15:35:39.962 049 15677.29 513.99 56931.91 88888.00 2003-02-18 15:35:40.962 049 15677.29 513.75 56932.40 88888.00 2003-02-18 15:35:41.962 049 15677.16 513.50 56932.16 88888.00 2003-02-18 15:35:42.962 049 15677.94 513.75 56931.91 88888.00 2003-02-18 15:35:43.962 049 15677.03 513.50 56931.91 88888.00 2003-02-18 15:35:44.962 049 15676.77 513.75 56932.28 88888.00 2003-02-18 15:35:45.962 049 15677.42 514.24 56931.79 88888.00 2003-02-18 15:35:46.962 049 15677.42 513.87 56932.28 88888.00 2003-02-18 15:35:47.962 049 15677.55 513.13 56932.89 88888.00 2003-02-18 15:35:48.962 049 15677.94 513.50 56932.16 88888.00 2003-02-18 15:35:49.962 049 15677.68 513.75 56932.77 88888.00 2003-02-18 15:35:50.962 049 15677.03 514.12 56932.40 88888.00 2003-02-18 15:35:51.962 049 15677.68 513.99 56932.77 88888.00 2003-02-18 15:35:52.962 049 15677.03 513.87 56932.40 88888.00 2003-02-18 15:35:53.962 049 15676.77 514.49 56932.52 88888.00 2003-02-18 15:35:54.962 049 15675.73 514.36 56932.16 88888.00 2003-02-18 15:35:55.962 049 15676.38 515.23 56932.16 88888.00 2003-02-18 15:35:56.962 049 15675.73 515.11 56932.40 88888.00 2003-02-18 15:35:57.962 049 15675.86 515.48 56932.64 88888.00 2003-02-18 15:35:58.962 049 15675.86 515.97 56932.28 88888.00 2003-02-18 15:35:59.962 049 15675.47 515.97 56933.01 88888.00 2003-02-18 15:36:00.962 049 15675.47 515.97 56932.40 88888.00 2003-02-18 15:36:01.962 049 15675.99 516.59 56932.28 88888.00 2003-02-18 15:36:02.962 049 15675.47 516.10 56932.16 88888.00 2003-02-18 15:36:03.962 049 15677.03 516.22 56931.54 88888.00 2003-02-18 15:36:04.962 049 15677.16 517.34 56931.67 88888.00 2003-02-18 15:36:05.962 049 15678.07 516.47 56932.40 88888.00 2003-02-18 15:36:06.962 049 15678.07 516.59 56931.54 88888.00 2003-02-18 15:36:07.962 049 15678.33 515.97 56932.04 88888.00 2003-02-18 15:36:08.962 049 15678.59 515.97 56931.91 88888.00 2003-02-18 15:36:09.962 049 15678.98 515.48 56932.40 88888.00 2003-02-18 15:36:10.962 049 15679.37 515.11 56932.04 88888.00 2003-02-18 15:36:11.962 049 15679.89 514.74 56932.28 88888.00 2003-02-18 15:36:12.962 049 15680.41 513.75 56932.16 88888.00 2003-02-18 15:36:13.962 049 15680.28 513.62 56931.79 88888.00 2003-02-18 15:36:14.962 049 15680.41 513.25 56932.77 88888.00 2003-02-18 15:36:15.962 049 15680.80 513.25 56932.64 88888.00 2003-02-18 15:36:16.962 049 15679.76 513.37 56932.77 88888.00 2003-02-18 15:36:17.962 049 15680.28 513.62 56933.01 88888.00 2003-02-18 15:36:18.962 049 15680.02 513.13 56933.01 88888.00 2003-02-18 15:36:19.962 049 15680.67 513.87 56933.26 88888.00 2003-02-18 15:36:20.962 049 15679.76 513.37 56933.62 88888.00 2003-02-18 15:36:21.962 049 15678.98 513.87 56933.26 88888.00 2003-02-18 15:36:22.962 049 15679.11 513.75 56933.50 88888.00 2003-02-18 15:36:23.962 049 15678.72 513.50 56932.77 88888.00 2003-02-18 15:36:24.962 049 15678.33 513.87 56932.64 88888.00 2003-02-18 15:36:25.962 049 15677.55 512.63 56933.13 88888.00 2003-02-18 15:36:26.962 049 15678.20 513.50 56933.38 88888.00 2003-02-18 15:36:27.962 049 15678.07 513.37 56932.40 88888.00 2003-02-18 15:36:28.962 049 15678.07 513.37 56933.13 88888.00 2003-02-18 15:36:29.962 049 15677.42 513.75 56932.89 88888.00 2003-02-18 15:36:30.962 049 15678.07 514.12 56933.13 88888.00 2003-02-18 15:36:31.962 049 15677.55 513.99 56933.50 88888.00 2003-02-18 15:36:32.962 049 15677.81 514.36 56932.89 88888.00 2003-02-18 15:36:33.962 049 15677.55 514.61 56933.01 88888.00 2003-02-18 15:36:34.962 049 15677.29 514.36 56933.01 88888.00 2003-02-18 15:36:35.962 049 15677.55 514.74 56932.77 88888.00 2003-02-18 15:36:36.962 049 15678.20 514.74 56933.13 88888.00 2003-02-18 15:36:37.962 049 15678.98 514.36 56932.52 88888.00 2003-02-18 15:36:38.962 049 15679.50 515.11 56932.64 88888.00 2003-02-18 15:36:39.962 049 15679.11 514.86 56932.64 88888.00 2003-02-18 15:36:40.962 049 15680.02 515.36 56933.26 88888.00 2003-02-18 15:36:41.962 049 15679.63 514.98 56932.77 88888.00 2003-02-18 15:36:42.962 049 15679.89 514.98 56933.38 88888.00 2003-02-18 15:36:43.962 049 15680.02 515.60 56932.77 88888.00 2003-02-18 15:36:44.962 049 15679.50 515.73 56933.01 88888.00 2003-02-18 15:36:45.962 049 15679.37 515.36 56933.13 88888.00 2003-02-18 15:36:46.962 049 15678.46 515.23 56932.77 88888.00 2003-02-18 15:36:47.962 049 15678.46 515.23 56933.62 88888.00 2003-02-18 15:36:48.962 049 15678.20 515.48 56933.50 88888.00 2003-02-18 15:36:49.962 049 15678.46 514.74 56933.26 88888.00 2003-02-18 15:36:50.962 049 15678.33 514.98 56932.52 88888.00 2003-02-18 15:36:51.962 049 15677.81 514.24 56933.01 88888.00 2003-02-18 15:36:52.962 049 15677.55 514.98 56933.26 88888.00 2003-02-18 15:36:53.962 049 15677.55 514.86 56932.52 88888.00 2003-02-18 15:36:54.962 049 15676.90 515.85 56932.77 88888.00 2003-02-18 15:36:55.962 049 15677.55 515.48 56933.13 88888.00 2003-02-18 15:36:56.962 049 15676.90 515.48 56932.52 88888.00 2003-02-18 15:36:57.962 049 15677.16 514.74 56932.40 88888.00 2003-02-18 15:36:58.962 049 15677.29 515.60 56932.16 88888.00 2003-02-18 15:36:59.962 049 15677.29 515.48 56932.77 88888.00 2003-02-18 15:37:00.962 049 15677.94 515.11 56932.52 88888.00 2003-02-18 15:37:01.962 049 15677.03 514.36 56932.77 88888.00 2003-02-18 15:37:02.962 049 15677.55 514.49 56933.26 88888.00 2003-02-18 15:37:03.962 049 15677.81 515.23 56932.77 88888.00 2003-02-18 15:37:04.962 049 15677.94 514.74 56931.54 88888.00 2003-02-18 15:37:05.962 049 15677.94 514.86 56931.91 88888.00 2003-02-18 15:37:06.962 049 15678.59 514.74 56932.16 88888.00 2003-02-18 15:37:07.962 049 15678.85 515.23 56933.01 88888.00 2003-02-18 15:37:08.962 049 15678.33 514.36 56932.64 88888.00 2003-02-18 15:37:09.962 049 15678.85 514.74 56933.26 88888.00 2003-02-18 15:37:10.962 049 15678.33 514.86 56932.89 88888.00 2003-02-18 15:37:11.962 049 15676.90 515.60 56932.77 88888.00 2003-02-18 15:37:12.962 049 15677.81 515.11 56932.77 88888.00 2003-02-18 15:37:13.962 049 15677.55 515.48 56933.26 88888.00 2003-02-18 15:37:14.962 049 15678.07 515.60 56932.52 88888.00 2003-02-18 15:37:15.962 049 15676.25 514.86 56932.52 88888.00 2003-02-18 15:37:16.962 049 15676.25 514.86 56932.77 88888.00 2003-02-18 15:37:17.962 049 15675.21 514.49 56932.64 88888.00 2003-02-18 15:37:18.962 049 15675.99 514.98 56932.04 88888.00 2003-02-18 15:37:19.962 049 15675.86 515.48 56932.16 88888.00 2003-02-18 15:37:20.962 049 15675.34 514.61 56932.28 88888.00 2003-02-18 15:37:21.962 049 15675.99 513.87 56931.91 88888.00 2003-02-18 15:37:22.962 049 15675.73 514.36 56932.40 88888.00 2003-02-18 15:37:23.962 049 15676.51 514.61 56932.64 88888.00 2003-02-18 15:37:24.962 049 15675.99 514.49 56932.77 88888.00 2003-02-18 15:37:25.962 049 15676.64 513.50 56932.28 88888.00 2003-02-18 15:37:26.962 049 15677.42 514.12 56932.40 88888.00 2003-02-18 15:37:27.962 049 15676.51 514.24 56932.16 88888.00 2003-02-18 15:37:28.962 049 15676.90 514.49 56932.40 88888.00 2003-02-18 15:37:29.962 049 15675.73 514.49 56932.16 88888.00 2003-02-18 15:37:30.962 049 15675.99 514.86 56932.16 88888.00 2003-02-18 15:37:31.962 049 15676.25 516.22 56932.40 88888.00 2003-02-18 15:37:32.962 049 15675.73 516.35 56932.40 88888.00 2003-02-18 15:37:33.962 049 15676.25 516.10 56932.04 88888.00 2003-02-18 15:37:34.962 049 15675.47 516.35 56932.40 88888.00 2003-02-18 15:37:35.962 049 15676.12 516.10 56932.16 88888.00 2003-02-18 15:37:36.962 049 15676.12 515.48 56932.40 88888.00 2003-02-18 15:37:37.962 049 15675.86 516.47 56932.04 88888.00 2003-02-18 15:37:38.962 049 15675.86 515.48 56932.64 88888.00 2003-02-18 15:37:39.962 049 15676.77 515.85 56933.13 88888.00 2003-02-18 15:37:40.962 049 15676.12 515.73 56932.64 88888.00 2003-02-18 15:37:41.962 049 15676.77 515.60 56932.52 88888.00 2003-02-18 15:37:42.962 049 15676.64 515.48 56932.04 88888.00 2003-02-18 15:37:43.962 049 15676.77 515.60 56932.89 88888.00 2003-02-18 15:37:44.962 049 15676.51 515.73 56931.91 88888.00 2003-02-18 15:37:45.962 049 15676.77 516.22 56932.64 88888.00 2003-02-18 15:37:46.962 049 15676.90 516.35 56932.52 88888.00 2003-02-18 15:37:47.962 049 15676.90 516.10 56931.54 88888.00 2003-02-18 15:37:48.962 049 15676.77 516.59 56931.67 88888.00 2003-02-18 15:37:49.962 049 15677.42 515.73 56932.40 88888.00 2003-02-18 15:37:50.962 049 15676.90 516.10 56931.54 88888.00 2003-02-18 15:37:51.962 049 15676.90 516.59 56932.40 88888.00 2003-02-18 15:37:52.962 049 15677.55 516.47 56932.77 88888.00 2003-02-18 15:37:53.962 049 15677.42 516.59 56932.04 88888.00 2003-02-18 15:37:54.962 049 15676.90 516.84 56931.91 88888.00 2003-02-18 15:37:55.962 049 15677.16 516.84 56931.54 88888.00 2003-02-18 15:37:56.962 049 15677.94 517.21 56931.91 88888.00 2003-02-18 15:37:57.962 049 15678.59 517.71 56932.40 88888.00 2003-02-18 15:37:58.962 049 15679.11 516.72 56932.04 88888.00 2003-02-18 15:37:59.962 049 15679.24 517.09 56932.04 88888.00 2003-02-18 15:38:00.962 049 15679.89 517.34 56932.40 88888.00 2003-02-18 15:38:01.962 049 15680.67 517.21 56932.28 88888.00 2003-02-18 15:38:02.962 049 15680.93 516.84 56932.28 88888.00 2003-02-18 15:38:03.962 049 15682.10 516.47 56932.28 88888.00 2003-02-18 15:38:04.962 049 15682.23 516.84 56932.77 88888.00 2003-02-18 15:38:05.962 049 15682.49 516.97 56932.40 88888.00 2003-02-18 15:38:06.962 049 15681.84 516.72 56933.62 88888.00 2003-02-18 15:38:07.962 049 15682.23 516.97 56933.50 88888.00 2003-02-18 15:38:08.962 049 15681.97 517.21 56933.01 88888.00 2003-02-18 15:38:09.962 049 15681.45 517.83 56933.62 88888.00 2003-02-18 15:38:10.962 049 15681.06 517.83 56933.13 88888.00 2003-02-18 15:38:11.962 049 15680.28 518.08 56933.99 88888.00 2003-02-18 15:38:12.962 049 15679.76 518.45 56933.38 88888.00 2003-02-18 15:38:13.962 049 15679.50 518.45 56934.11 88888.00 2003-02-18 15:38:14.962 049 15679.63 518.70 56933.50 88888.00 2003-02-18 15:38:15.962 049 15679.24 519.07 56933.50 88888.00 2003-02-18 15:38:16.962 049 15679.37 519.57 56933.62 88888.00 2003-02-18 15:38:17.962 049 15679.63 518.95 56933.99 88888.00 2003-02-18 15:38:18.962 049 15680.67 519.20 56933.26 88888.00 2003-02-18 15:38:19.962 049 15680.80 518.70 56933.50 88888.00 2003-02-18 15:38:20.962 049 15680.93 518.95 56933.75 88888.00 2003-02-18 15:38:21.962 049 15680.41 518.82 56933.75 88888.00 2003-02-18 15:38:22.962 049 15681.06 518.20 56933.75 88888.00 2003-02-18 15:38:23.962 049 15680.67 518.95 56933.50 88888.00 2003-02-18 15:38:24.962 049 15680.93 517.83 56933.50 88888.00 2003-02-18 15:38:25.962 049 15680.93 518.20 56933.75 88888.00 2003-02-18 15:38:26.962 049 15681.06 517.83 56933.75 88888.00 2003-02-18 15:38:27.962 049 15681.32 517.71 56933.26 88888.00 2003-02-18 15:38:28.962 049 15680.80 517.96 56933.50 88888.00 2003-02-18 15:38:29.962 049 15682.10 517.59 56933.62 88888.00 2003-02-18 15:38:30.962 049 15682.36 518.08 56934.36 88888.00 2003-02-18 15:38:31.962 049 15682.62 518.20 56933.01 88888.00 2003-02-18 15:38:32.962 049 15682.62 517.83 56933.87 88888.00 2003-02-18 15:38:33.962 049 15682.23 518.70 56934.23 88888.00 2003-02-18 15:38:34.962 049 15682.62 518.45 56933.50 88888.00 2003-02-18 15:38:35.962 049 15681.97 518.95 56933.87 88888.00 2003-02-18 15:38:36.962 049 15682.10 519.07 56934.36 88888.00 2003-02-18 15:38:37.962 049 15682.36 519.44 56934.11 88888.00 2003-02-18 15:38:38.962 049 15682.62 519.07 56934.85 88888.00 2003-02-18 15:38:39.962 049 15681.84 518.45 56933.75 88888.00 2003-02-18 15:38:40.962 049 15681.97 518.33 56934.36 88888.00 2003-02-18 15:38:41.962 049 15682.10 518.20 56934.23 88888.00 2003-02-18 15:38:42.962 049 15681.84 518.58 56934.60 88888.00 2003-02-18 15:38:43.962 049 15682.10 518.33 56933.99 88888.00 2003-02-18 15:38:44.962 049 15682.10 518.45 56934.48 88888.00 2003-02-18 15:38:45.962 049 15682.49 518.95 56934.48 88888.00 2003-02-18 15:38:46.962 049 15681.97 519.32 56934.48 88888.00 2003-02-18 15:38:47.962 049 15681.71 519.44 56933.87 88888.00 2003-02-18 15:38:48.962 049 15681.06 519.07 56934.23 88888.00 2003-02-18 15:38:49.962 049 15682.10 520.06 56934.23 88888.00 2003-02-18 15:38:50.962 049 15680.41 519.81 56933.99 88888.00 2003-02-18 15:38:51.962 049 15681.32 519.57 56934.23 88888.00 2003-02-18 15:38:52.962 049 15682.10 519.32 56933.62 88888.00 2003-02-18 15:38:53.962 049 15681.45 519.94 56933.99 88888.00 2003-02-18 15:38:54.962 049 15682.36 519.57 56933.75 88888.00 2003-02-18 15:38:55.962 049 15682.23 518.70 56933.75 88888.00 2003-02-18 15:38:56.962 049 15681.84 518.70 56934.11 88888.00 2003-02-18 15:38:57.962 049 15681.97 518.70 56934.36 88888.00 2003-02-18 15:38:58.962 049 15681.06 517.96 56934.97 88888.00 2003-02-18 15:38:59.962 049 15681.19 518.95 56934.23 88888.00 2003-02-18 15:39:00.962 049 15681.45 518.82 56934.48 88888.00 2003-02-18 15:39:01.962 049 15681.84 519.57 56934.23 88888.00 2003-02-18 15:39:02.962 049 15681.45 519.57 56934.23 88888.00 2003-02-18 15:39:03.962 049 15681.45 519.57 56933.99 88888.00 2003-02-18 15:39:04.962 049 15682.23 519.32 56934.36 88888.00 2003-02-18 15:39:05.962 049 15682.10 519.07 56933.75 88888.00 2003-02-18 15:39:06.962 049 15681.84 519.44 56934.60 88888.00 2003-02-18 15:39:07.962 049 15681.32 519.57 56934.60 88888.00 2003-02-18 15:39:08.962 049 15681.97 518.95 56934.48 88888.00 2003-02-18 15:39:09.962 049 15681.71 519.07 56934.60 88888.00 2003-02-18 15:39:10.962 049 15681.84 518.58 56933.99 88888.00 2003-02-18 15:39:11.962 049 15681.58 519.20 56934.36 88888.00 2003-02-18 15:39:12.962 049 15681.84 519.32 56934.48 88888.00 2003-02-18 15:39:13.962 049 15681.84 519.20 56934.36 88888.00 2003-02-18 15:39:14.962 049 15682.10 518.70 56934.11 88888.00 2003-02-18 15:39:15.962 049 15681.97 518.33 56933.99 88888.00 2003-02-18 15:39:16.962 049 15681.45 518.70 56934.72 88888.00 2003-02-18 15:39:17.962 049 15681.58 518.95 56934.97 88888.00 2003-02-18 15:39:18.962 049 15680.93 519.20 56934.60 88888.00 2003-02-18 15:39:19.962 049 15681.32 518.70 56934.23 88888.00 2003-02-18 15:39:20.962 049 15681.71 518.70 56934.48 88888.00 2003-02-18 15:39:21.962 049 15680.54 518.70 56934.72 88888.00 2003-02-18 15:39:22.962 049 15681.45 519.07 56934.72 88888.00 2003-02-18 15:39:23.962 049 15680.41 519.07 56934.60 88888.00 2003-02-18 15:39:24.962 049 15680.93 518.70 56934.85 88888.00 2003-02-18 15:39:25.962 049 15681.19 519.07 56934.72 88888.00 2003-02-18 15:39:26.962 049 15680.80 518.70 56933.99 88888.00 2003-02-18 15:39:27.962 049 15681.58 518.33 56934.11 88888.00 2003-02-18 15:39:28.962 049 15681.06 518.08 56934.11 88888.00 2003-02-18 15:39:29.962 049 15681.71 518.45 56934.85 88888.00 2003-02-18 15:39:30.962 049 15681.97 517.46 56935.21 88888.00 2003-02-18 15:39:31.962 049 15680.93 518.58 56934.48 88888.00 2003-02-18 15:39:32.962 049 15682.10 517.96 56935.21 88888.00 2003-02-18 15:39:33.962 049 15681.32 517.96 56935.09 88888.00 2003-02-18 15:39:34.962 049 15682.23 517.96 56934.85 88888.00 2003-02-18 15:39:35.962 049 15682.10 517.59 56935.70 88888.00 2003-02-18 15:39:36.962 049 15682.10 518.70 56935.82 88888.00 2003-02-18 15:39:37.962 049 15681.71 518.58 56934.97 88888.00 2003-02-18 15:39:38.962 049 15681.32 518.45 56934.85 88888.00 2003-02-18 15:39:39.962 049 15681.32 517.96 56935.21 88888.00 2003-02-18 15:39:40.962 049 15682.10 518.33 56935.09 88888.00 2003-02-18 15:39:41.962 049 15681.84 518.70 56934.48 88888.00 2003-02-18 15:39:42.962 049 15681.71 518.82 56935.09 88888.00 2003-02-18 15:39:43.962 049 15681.84 517.96 56935.21 88888.00 2003-02-18 15:39:44.962 049 15681.19 517.83 56935.34 88888.00 2003-02-18 15:39:45.962 049 15682.23 517.59 56934.97 88888.00 2003-02-18 15:39:46.962 049 15682.75 517.46 56934.97 88888.00 2003-02-18 15:39:47.962 049 15682.88 516.72 56934.85 88888.00 2003-02-18 15:39:48.962 049 15683.53 515.60 56935.21 88888.00 2003-02-18 15:39:49.962 049 15683.92 515.73 56934.97 88888.00 2003-02-18 15:39:50.962 049 15683.66 515.97 56935.58 88888.00 2003-02-18 15:39:51.962 049 15683.92 515.60 56935.58 88888.00 2003-02-18 15:39:52.962 049 15684.04 514.98 56934.97 88888.00 2003-02-18 15:39:53.962 049 15684.17 515.23 56935.70 88888.00 2003-02-18 15:39:54.962 049 15684.17 515.36 56935.70 88888.00 2003-02-18 15:39:55.962 049 15683.66 515.85 56935.70 88888.00 2003-02-18 15:39:56.962 049 15682.75 516.10 56935.09 88888.00 2003-02-18 15:39:57.962 049 15683.13 515.60 56936.19 88888.00 2003-02-18 15:39:58.962 049 15682.75 515.97 56936.19 88888.00 2003-02-18 15:39:59.962 049 15681.84 516.35 56935.58 88888.00 2003-02-18 15:40:00.962 049 15682.36 516.72 56935.21 88888.00 2003-02-18 15:40:01.962 049 15681.71 516.84 56935.21 88888.00 2003-02-18 15:40:02.962 049 15681.84 517.21 56935.09 88888.00 2003-02-18 15:40:03.962 049 15681.58 517.21 56935.46 88888.00 2003-02-18 15:40:04.962 049 15681.32 517.59 56935.82 88888.00 2003-02-18 15:40:05.962 049 15681.19 517.83 56935.70 88888.00 2003-02-18 15:40:06.962 049 15681.45 518.20 56935.82 88888.00 2003-02-18 15:40:07.962 049 15681.84 517.59 56934.60 88888.00 2003-02-18 15:40:08.962 049 15681.58 517.83 56935.58 88888.00 2003-02-18 15:40:09.962 049 15681.58 517.46 56935.46 88888.00 2003-02-18 15:40:10.962 049 15681.19 517.96 56935.58 88888.00 2003-02-18 15:40:11.962 049 15681.32 517.71 56935.09 88888.00 2003-02-18 15:40:12.962 049 15681.58 517.34 56935.21 88888.00 2003-02-18 15:40:13.962 049 15681.45 517.34 56935.09 88888.00 2003-02-18 15:40:14.962 049 15681.45 517.34 56934.36 88888.00 2003-02-18 15:40:15.962 049 15680.80 516.47 56934.72 88888.00 2003-02-18 15:40:16.962 049 15681.84 516.59 56934.97 88888.00 2003-02-18 15:40:17.962 049 15682.23 516.84 56934.60 88888.00 2003-02-18 15:40:18.962 049 15681.97 515.85 56934.97 88888.00 2003-02-18 15:40:19.962 049 15682.88 515.36 56935.21 88888.00 2003-02-18 15:40:20.962 049 15682.88 514.74 56934.60 88888.00 2003-02-18 15:40:21.962 049 15683.39 514.61 56934.97 88888.00 2003-02-18 15:40:22.962 049 15683.00 514.36 56934.85 88888.00 2003-02-18 15:40:23.962 049 15683.00 514.98 56934.97 88888.00 2003-02-18 15:40:24.962 049 15683.39 514.61 56934.97 88888.00 2003-02-18 15:40:25.962 049 15682.62 514.74 56934.72 88888.00 2003-02-18 15:40:26.962 049 15682.10 515.11 56934.60 88888.00 2003-02-18 15:40:27.962 049 15681.45 515.97 56934.72 88888.00 2003-02-18 15:40:28.962 049 15681.58 515.48 56934.85 88888.00 2003-02-18 15:40:29.962 049 15681.84 516.35 56935.21 88888.00 2003-02-18 15:40:30.962 049 15681.32 516.35 56935.21 88888.00 2003-02-18 15:40:31.962 049 15681.06 516.10 56934.36 88888.00 2003-02-18 15:40:32.962 049 15680.67 516.72 56934.11 88888.00 2003-02-18 15:40:33.962 049 15680.93 516.59 56934.60 88888.00 2003-02-18 15:40:34.962 049 15680.80 516.84 56934.85 88888.00 2003-02-18 15:40:35.962 049 15680.67 517.71 56935.21 88888.00 2003-02-18 15:40:36.962 049 15679.76 517.21 56934.97 88888.00 2003-02-18 15:40:37.962 049 15679.89 517.46 56934.85 88888.00 2003-02-18 15:40:38.962 049 15678.98 517.83 56934.48 88888.00 2003-02-18 15:40:39.962 049 15678.98 517.59 56934.97 88888.00 2003-02-18 15:40:40.962 049 15679.37 518.08 56934.48 88888.00 2003-02-18 15:40:41.962 049 15678.98 518.58 56934.36 88888.00 2003-02-18 15:40:42.962 049 15679.50 518.20 56934.48 88888.00 2003-02-18 15:40:43.962 049 15680.15 518.58 56934.36 88888.00 2003-02-18 15:40:44.962 049 15680.41 517.59 56934.23 88888.00 2003-02-18 15:40:45.962 049 15680.67 517.96 56933.87 88888.00 2003-02-18 15:40:46.962 049 15681.84 518.20 56933.99 88888.00 2003-02-18 15:40:47.962 049 15681.84 518.45 56934.36 88888.00 2003-02-18 15:40:48.962 049 15682.62 518.33 56934.36 88888.00 2003-02-18 15:40:49.962 049 15683.66 517.96 56934.48 88888.00 2003-02-18 15:40:50.962 049 15683.53 518.08 56934.48 88888.00 2003-02-18 15:40:51.962 049 15684.56 517.96 56933.99 88888.00 2003-02-18 15:40:52.962 049 15684.69 518.20 56934.36 88888.00 2003-02-18 15:40:53.962 049 15685.73 518.33 56934.23 88888.00 2003-02-18 15:40:54.962 049 15685.34 518.70 56934.60 88888.00 2003-02-18 15:40:55.962 049 15685.73 518.70 56934.85 88888.00 2003-02-18 15:40:56.962 049 15685.08 519.69 56934.36 88888.00 2003-02-18 15:40:57.962 049 15684.56 519.81 56934.48 88888.00 2003-02-18 15:40:58.962 049 15684.69 520.81 56934.60 88888.00 2003-02-18 15:40:59.962 049 15684.43 521.55 56934.48 88888.00 2003-02-18 15:41:00.962 049 15683.26 521.05 56934.72 88888.00 2003-02-18 15:41:01.962 049 15682.88 521.42 56934.60 88888.00 2003-02-18 15:41:02.962 049 15683.53 521.05 56934.60 88888.00 2003-02-18 15:41:03.962 049 15684.30 521.80 56935.09 88888.00 2003-02-18 15:41:04.962 049 15683.79 521.18 56935.70 88888.00 2003-02-18 15:41:05.962 049 15683.79 521.42 56935.70 88888.00 2003-02-18 15:41:06.962 049 15684.04 520.56 56935.34 88888.00 2003-02-18 15:41:07.962 049 15684.30 520.68 56935.34 88888.00 2003-02-18 15:41:08.962 049 15684.95 520.56 56934.85 88888.00 2003-02-18 15:41:09.962 049 15684.43 520.06 56935.46 88888.00 2003-02-18 15:41:10.962 049 15684.17 519.57 56935.82 88888.00 2003-02-18 15:41:11.962 049 15684.04 519.20 56935.21 88888.00 2003-02-18 15:41:12.962 049 15683.92 519.32 56935.09 88888.00 2003-02-18 15:41:13.962 049 15684.69 519.20 56935.95 88888.00 2003-02-18 15:41:14.962 049 15684.95 519.69 56935.58 88888.00 2003-02-18 15:41:15.962 049 15684.69 519.32 56935.34 88888.00 2003-02-18 15:41:16.962 049 15684.95 518.82 56936.07 88888.00 2003-02-18 15:41:17.962 049 15685.34 519.07 56935.34 88888.00 2003-02-18 15:41:18.962 049 15685.34 519.69 56936.07 88888.00 2003-02-18 15:41:19.962 049 15685.73 519.44 56935.34 88888.00 2003-02-18 15:41:20.962 049 15686.25 519.81 56935.46 88888.00 2003-02-18 15:41:21.962 049 15686.90 519.57 56935.95 88888.00 2003-02-18 15:41:22.962 049 15686.77 520.19 56935.58 88888.00 2003-02-18 15:41:23.962 049 15686.25 520.19 56935.09 88888.00 2003-02-18 15:41:24.962 049 15687.55 519.69 56936.80 88888.00 2003-02-18 15:41:25.962 049 15687.03 519.94 56936.68 88888.00 2003-02-18 15:41:26.962 049 15687.16 519.94 56935.82 88888.00 2003-02-18 15:41:27.962 049 15686.25 519.94 56936.68 88888.00 2003-02-18 15:41:28.962 049 15686.51 521.55 56936.56 88888.00 2003-02-18 15:41:29.962 049 15685.60 521.30 56937.05 88888.00 2003-02-18 15:41:30.962 049 15685.73 522.17 56936.56 88888.00 2003-02-18 15:41:31.962 049 15685.34 521.67 56936.68 88888.00 2003-02-18 15:41:32.962 049 15684.82 522.42 56936.31 88888.00 2003-02-18 15:41:33.962 049 15685.34 522.66 56936.56 88888.00 2003-02-18 15:41:34.962 049 15685.73 522.54 56936.80 88888.00 2003-02-18 15:41:35.962 049 15685.08 522.42 56936.68 88888.00 2003-02-18 15:41:36.962 049 15685.86 521.18 56936.56 88888.00 2003-02-18 15:41:37.962 049 15686.25 521.42 56936.19 88888.00 2003-02-18 15:41:38.962 049 15686.64 521.18 56936.19 88888.00 2003-02-18 15:41:39.962 049 15686.77 521.30 56936.56 88888.00 2003-02-18 15:41:40.962 049 15686.77 520.31 56936.43 88888.00 2003-02-18 15:41:41.962 049 15687.03 520.31 56937.17 88888.00 2003-02-18 15:41:42.962 049 15687.94 519.44 56936.68 88888.00 2003-02-18 15:41:43.962 049 15687.03 519.69 56936.93 88888.00 2003-02-18 15:41:44.962 049 15688.07 519.32 56936.19 88888.00 2003-02-18 15:41:45.962 049 15687.81 518.82 56936.56 88888.00 2003-02-18 15:41:46.962 049 15688.46 518.08 56937.29 88888.00 2003-02-18 15:41:47.962 049 15689.50 517.96 56936.80 88888.00 2003-02-18 15:41:48.962 049 15689.63 517.71 56936.31 88888.00 2003-02-18 15:41:49.962 049 15690.41 518.08 56937.66 88888.00 2003-02-18 15:41:50.962 049 15690.28 517.96 56937.05 88888.00 2003-02-18 15:41:51.962 049 15690.67 517.83 56936.93 88888.00 2003-02-18 15:41:52.962 049 15690.15 517.83 56936.56 88888.00 2003-02-18 15:41:53.962 049 15690.28 518.95 56937.17 88888.00 2003-02-18 15:41:54.962 049 15689.50 519.32 56937.17 88888.00 2003-02-18 15:41:55.962 049 15689.37 519.32 56936.68 88888.00 2003-02-18 15:41:56.962 049 15688.98 519.57 56937.41 88888.00 2003-02-18 15:41:57.962 049 15688.72 519.44 56937.05 88888.00 2003-02-18 15:41:58.962 049 15687.94 520.43 56936.68 88888.00 2003-02-18 15:41:59.962 049 15687.29 520.31 56936.31 88888.00 2003-02-18 15:42:00.962 049 15687.16 519.32 56936.43 88888.00 2003-02-18 15:42:01.962 049 15687.68 519.44 56937.41 88888.00 2003-02-18 15:42:02.962 049 15688.20 518.82 56936.80 88888.00 2003-02-18 15:42:03.962 049 15689.11 519.44 56937.41 88888.00 2003-02-18 15:42:04.962 049 15689.76 519.32 56936.93 88888.00 2003-02-18 15:42:05.962 049 15690.54 518.70 56937.05 88888.00 2003-02-18 15:42:06.962 049 15690.28 518.20 56937.54 88888.00 2003-02-18 15:42:07.962 049 15691.19 518.08 56937.05 88888.00 2003-02-18 15:42:08.962 049 15691.58 518.20 56937.29 88888.00 2003-02-18 15:42:09.962 049 15691.06 517.46 56937.41 88888.00 2003-02-18 15:42:10.962 049 15691.19 517.46 56937.54 88888.00 2003-02-18 15:42:11.962 049 15690.15 516.97 56937.90 88888.00 2003-02-18 15:42:12.962 049 15690.41 516.84 56937.78 88888.00 2003-02-18 15:42:13.962 049 15689.11 517.21 56938.52 88888.00 2003-02-18 15:42:14.962 049 15689.50 516.72 56937.54 88888.00 2003-02-18 15:42:15.962 049 15689.11 516.84 56937.66 88888.00 2003-02-18 15:42:16.962 049 15688.59 517.09 56937.78 88888.00 2003-02-18 15:42:17.962 049 15688.72 517.21 56937.90 88888.00 2003-02-18 15:42:18.962 049 15688.98 516.84 56938.02 88888.00 2003-02-18 15:42:19.962 049 15688.59 516.84 56937.41 88888.00 2003-02-18 15:42:20.962 049 15688.59 516.97 56937.90 88888.00 2003-02-18 15:42:21.962 049 15688.46 516.72 56938.27 88888.00 2003-02-18 15:42:22.962 049 15689.37 516.35 56937.78 88888.00 2003-02-18 15:42:23.962 049 15688.46 516.22 56937.78 88888.00 2003-02-18 15:42:24.962 049 15689.11 515.73 56937.90 88888.00 2003-02-18 15:42:25.962 049 15690.15 515.36 56937.29 88888.00 2003-02-18 15:42:26.962 049 15689.63 515.73 56937.66 88888.00 2003-02-18 15:42:27.962 049 15689.63 515.60 56937.29 88888.00 2003-02-18 15:42:28.962 049 15689.76 515.85 56938.02 88888.00 2003-02-18 15:42:29.962 049 15689.63 515.60 56937.90 88888.00 2003-02-18 15:42:30.962 049 15688.98 515.85 56937.66 88888.00 2003-02-18 15:42:31.962 049 15689.50 516.72 56937.90 88888.00 2003-02-18 15:42:32.962 049 15688.85 516.10 56937.17 88888.00 2003-02-18 15:42:33.962 049 15688.72 516.59 56937.90 88888.00 2003-02-18 15:42:34.962 049 15687.81 517.59 56938.15 88888.00 2003-02-18 15:42:35.962 049 15688.20 517.59 56936.93 88888.00 2003-02-18 15:42:36.962 049 15687.29 517.96 56937.54 88888.00 2003-02-18 15:42:37.962 049 15687.81 519.07 56938.15 88888.00 2003-02-18 15:42:38.962 049 15688.33 518.95 56937.41 88888.00 2003-02-18 15:42:39.962 049 15688.72 518.70 56937.78 88888.00 2003-02-18 15:42:40.962 049 15689.24 517.46 56937.41 88888.00 2003-02-18 15:42:41.962 049 15689.11 517.34 56938.02 88888.00 2003-02-18 15:42:42.962 049 15689.76 517.34 56937.66 88888.00 2003-02-18 15:42:43.962 049 15690.80 516.97 56937.66 88888.00 2003-02-18 15:42:44.962 049 15690.54 516.47 56937.90 88888.00 2003-02-18 15:42:45.962 049 15690.80 515.73 56937.41 88888.00 2003-02-18 15:42:46.962 049 15691.06 516.22 56937.29 88888.00 2003-02-18 15:42:47.962 049 15690.54 515.85 56937.54 88888.00 2003-02-18 15:42:48.962 049 15689.63 515.60 56937.90 88888.00 2003-02-18 15:42:49.962 049 15689.11 516.22 56937.66 88888.00 2003-02-18 15:42:50.962 049 15688.85 515.73 56937.78 88888.00 2003-02-18 15:42:51.962 049 15688.20 515.60 56938.27 88888.00 2003-02-18 15:42:52.962 049 15687.42 515.60 56937.54 88888.00 2003-02-18 15:42:53.962 049 15687.42 515.36 56937.41 88888.00 2003-02-18 15:42:54.962 049 15686.12 515.11 56937.54 88888.00 2003-02-18 15:42:55.962 049 15685.99 514.98 56937.66 88888.00 2003-02-18 15:42:56.962 049 15685.99 514.61 56937.05 88888.00 2003-02-18 15:42:57.962 049 15685.99 514.49 56937.05 88888.00 2003-02-18 15:42:58.962 049 15686.77 513.87 56936.93 88888.00 2003-02-18 15:42:59.962 049 15685.86 514.12 56937.29 88888.00 2003-02-18 15:43:00.962 049 15686.25 514.24 56935.95 88888.00 2003-02-18 15:43:01.962 049 15686.77 513.75 56936.31 88888.00 2003-02-18 15:43:02.962 049 15686.64 513.99 56936.43 88888.00 2003-02-18 15:43:03.962 049 15687.68 513.00 56936.19 88888.00 2003-02-18 15:43:04.962 049 15687.94 512.75 56936.43 88888.00 2003-02-18 15:43:05.962 049 15688.07 513.25 56936.93 88888.00 2003-02-18 15:43:06.962 049 15687.81 512.63 56936.31 88888.00 2003-02-18 15:43:07.962 049 15688.20 513.75 56937.05 88888.00 2003-02-18 15:43:08.962 049 15688.20 513.87 56936.43 88888.00 2003-02-18 15:43:09.962 049 15687.94 514.61 56936.80 88888.00 2003-02-18 15:43:10.962 049 15688.07 515.48 56936.56 88888.00 2003-02-18 15:43:11.962 049 15687.68 515.11 56936.43 88888.00 2003-02-18 15:43:12.962 049 15687.42 515.36 56936.56 88888.00 2003-02-18 15:43:13.962 049 15687.29 515.73 56936.68 88888.00 2003-02-18 15:43:14.962 049 15687.29 516.22 56936.56 88888.00 2003-02-18 15:43:15.962 049 15685.73 516.72 56936.80 88888.00 2003-02-18 15:43:16.962 049 15686.38 517.83 56936.43 88888.00 2003-02-18 15:43:17.962 049 15685.86 517.71 56936.56 88888.00 2003-02-18 15:43:18.962 049 15686.12 517.71 56937.66 88888.00 2003-02-18 15:43:19.962 049 15685.60 517.71 56935.95 88888.00 2003-02-18 15:43:20.962 049 15685.73 517.46 56937.17 88888.00 2003-02-18 15:43:21.962 049 15685.73 518.08 56937.05 88888.00 2003-02-18 15:43:22.962 049 15685.73 517.83 56936.43 88888.00 2003-02-18 15:43:23.962 049 15684.82 518.08 56936.68 88888.00 2003-02-18 15:43:24.962 049 15684.56 517.21 56936.43 88888.00 2003-02-18 15:43:25.962 049 15684.95 517.34 56936.80 88888.00 2003-02-18 15:43:26.962 049 15684.04 516.97 56936.68 88888.00 2003-02-18 15:43:27.962 049 15684.17 515.73 56937.17 88888.00 2003-02-18 15:43:28.962 049 15684.17 515.97 56936.07 88888.00 2003-02-18 15:43:29.962 049 15684.69 514.86 56935.46 88888.00 2003-02-18 15:43:30.962 049 15684.04 514.36 56936.68 88888.00 2003-02-18 15:43:31.962 049 15684.30 513.87 56936.31 88888.00 2003-02-18 15:43:32.962 049 15684.04 512.63 56935.58 88888.00 2003-02-18 15:43:33.962 049 15683.53 513.13 56935.82 88888.00 2003-02-18 15:43:34.962 049 15684.43 513.13 56936.19 88888.00 2003-02-18 15:43:35.962 049 15684.43 512.38 56935.21 88888.00 2003-02-18 15:43:36.962 049 15684.69 512.14 56935.09 88888.00 2003-02-18 15:43:37.962 049 15685.08 512.63 56935.58 88888.00 2003-02-18 15:43:38.962 049 15685.47 513.13 56936.19 88888.00 2003-02-18 15:43:39.962 049 15685.47 513.37 56935.82 88888.00 2003-02-18 15:43:40.962 049 15685.08 513.62 56936.07 88888.00 2003-02-18 15:43:41.962 049 15684.95 514.74 56935.34 88888.00 2003-02-18 15:43:42.962 049 15685.34 515.36 56935.95 88888.00 2003-02-18 15:43:43.962 049 15685.47 516.97 56935.46 88888.00 2003-02-18 15:43:44.962 049 15685.21 517.71 56935.70 88888.00 2003-02-18 15:43:45.962 049 15684.95 518.33 56935.46 88888.00 2003-02-18 15:43:46.962 049 15684.17 519.07 56935.95 88888.00 2003-02-18 15:43:47.962 049 15684.04 519.57 56935.82 88888.00 2003-02-18 15:43:48.962 049 15683.79 520.93 56935.58 88888.00 2003-02-18 15:43:49.962 049 15682.62 521.18 56935.70 88888.00 2003-02-18 15:43:50.962 049 15683.26 521.80 56935.34 88888.00 2003-02-18 15:43:51.962 049 15683.26 521.92 56935.46 88888.00 2003-02-18 15:43:52.962 049 15683.13 521.42 56935.09 88888.00 2003-02-18 15:43:53.962 049 15684.17 521.30 56935.21 88888.00 2003-02-18 15:43:54.962 049 15683.79 520.68 56935.82 88888.00 2003-02-18 15:43:55.962 049 15684.04 520.56 56935.09 88888.00 2003-02-18 15:43:56.962 049 15684.56 518.45 56935.21 88888.00 2003-02-18 15:43:57.962 049 15684.69 518.20 56935.34 88888.00 2003-02-18 15:43:58.962 049 15685.47 517.21 56934.97 88888.00 2003-02-18 15:43:59.962 049 15685.21 516.72 56935.58 88888.00 2003-02-18 15:44:00.962 049 15685.47 516.84 56935.46 88888.00 2003-02-18 15:44:01.962 049 15684.30 515.73 56935.95 88888.00 2003-02-18 15:44:02.962 049 15684.56 515.60 56935.34 88888.00 2003-02-18 15:44:03.962 049 15685.60 516.22 56935.46 88888.00 2003-02-18 15:44:04.962 049 15685.73 516.22 56935.58 88888.00 2003-02-18 15:44:05.962 049 15684.56 516.22 56934.85 88888.00 2003-02-18 15:44:06.962 049 15685.60 517.09 56935.46 88888.00 2003-02-18 15:44:07.962 049 15686.12 516.97 56935.21 88888.00 2003-02-18 15:44:08.962 049 15685.21 518.20 56935.58 88888.00 2003-02-18 15:44:09.962 049 15685.08 519.57 56934.48 88888.00 2003-02-18 15:44:10.962 049 15685.21 520.43 56935.09 88888.00 2003-02-18 15:44:11.962 049 15684.56 520.31 56935.34 88888.00 2003-02-18 15:44:12.962 049 15684.30 522.17 56935.21 88888.00 2003-02-18 15:44:13.962 049 15684.82 521.30 56934.97 88888.00 2003-02-18 15:44:14.962 049 15684.82 521.30 56935.34 88888.00 2003-02-18 15:44:15.962 049 15684.69 521.80 56935.46 88888.00 2003-02-18 15:44:16.962 049 15685.73 521.30 56935.58 88888.00 2003-02-18 15:44:17.962 049 15686.51 521.18 56935.95 88888.00 2003-02-18 15:44:18.962 049 15687.16 519.44 56936.07 88888.00 2003-02-18 15:44:19.962 049 15688.07 519.32 56936.31 88888.00 2003-02-18 15:44:20.962 049 15687.68 518.33 56935.34 88888.00 2003-02-18 15:44:21.962 049 15688.59 518.45 56935.82 88888.00 2003-02-18 15:44:22.962 049 15688.46 518.08 56935.34 88888.00 2003-02-18 15:44:23.962 049 15688.46 517.83 56935.70 88888.00 2003-02-18 15:44:24.962 049 15687.55 517.83 56935.58 88888.00 2003-02-18 15:44:25.962 049 15687.94 518.45 56936.43 88888.00 2003-02-18 15:44:26.962 049 15686.90 518.45 56936.43 88888.00 2003-02-18 15:44:27.962 049 15687.16 518.82 56936.68 88888.00 2003-02-18 15:44:28.962 049 15685.86 518.82 56936.56 88888.00 2003-02-18 15:44:29.962 049 15686.38 519.20 56935.82 88888.00 2003-02-18 15:44:30.962 049 15686.38 519.44 56935.82 88888.00 2003-02-18 15:44:31.962 049 15685.34 519.57 56935.58 88888.00 2003-02-18 15:44:32.962 049 15685.73 519.69 56935.70 88888.00 2003-02-18 15:44:33.962 049 15685.86 519.94 56936.31 88888.00 2003-02-18 15:44:34.962 049 15686.51 519.32 56935.70 88888.00 2003-02-18 15:44:35.962 049 15687.29 519.57 56936.07 88888.00 2003-02-18 15:44:36.962 049 15688.33 519.20 56935.95 88888.00 2003-02-18 15:44:37.962 049 15688.33 519.07 56935.95 88888.00 2003-02-18 15:44:38.962 049 15689.11 519.81 56936.31 88888.00 2003-02-18 15:44:39.962 049 15689.37 519.81 56936.07 88888.00 2003-02-18 15:44:40.962 049 15689.50 519.94 56935.70 88888.00 2003-02-18 15:44:41.962 049 15689.63 520.43 56936.19 88888.00 2003-02-18 15:44:42.962 049 15690.28 519.32 56936.80 88888.00 2003-02-18 15:44:43.962 049 15689.76 518.95 56936.43 88888.00 2003-02-18 15:44:44.962 049 15690.54 519.44 56936.80 88888.00 2003-02-18 15:44:45.962 049 15690.41 519.81 56935.95 88888.00 2003-02-18 15:44:46.962 049 15690.28 518.82 56936.19 88888.00 2003-02-18 15:44:47.962 049 15691.71 518.95 56937.29 88888.00 2003-02-18 15:44:48.962 049 15690.93 519.07 56936.80 88888.00 2003-02-18 15:44:49.962 049 15691.19 519.57 56936.68 88888.00 2003-02-18 15:44:50.962 049 15690.41 519.07 56936.31 88888.00 2003-02-18 15:44:51.962 049 15691.06 518.70 56937.29 88888.00 2003-02-18 15:44:52.962 049 15689.63 519.20 56936.80 88888.00 2003-02-18 15:44:53.962 049 15689.50 519.20 56936.93 88888.00 2003-02-18 15:44:54.962 049 15689.37 520.06 56937.41 88888.00 2003-02-18 15:44:55.962 049 15690.54 520.06 56936.93 88888.00 2003-02-18 15:44:56.962 049 15690.41 519.57 56936.93 88888.00 2003-02-18 15:44:57.962 049 15690.41 518.95 56937.17 88888.00 2003-02-18 15:44:58.962 049 15690.28 520.43 56937.41 88888.00 2003-02-18 15:44:59.962 049 15690.80 520.56 56936.68 88888.00 2003-02-18 15:45:00.962 049 15691.06 520.43 56937.54 88888.00 2003-02-18 15:45:01.962 049 15690.41 520.56 56937.05 88888.00 2003-02-18 15:45:02.962 049 15690.54 520.93 56937.41 88888.00 2003-02-18 15:45:03.962 049 15690.67 520.68 56937.05 88888.00 2003-02-18 15:45:04.962 049 15690.93 521.67 56937.54 88888.00 2003-02-18 15:45:05.962 049 15690.54 521.18 56937.66 88888.00 2003-02-18 15:45:06.962 049 15690.15 520.93 56937.29 88888.00 2003-02-18 15:45:07.962 049 15689.37 521.30 56937.05 88888.00 2003-02-18 15:45:08.962 049 15690.02 521.42 56936.93 88888.00 2003-02-18 15:45:09.962 049 15691.06 520.56 56937.41 88888.00 2003-02-18 15:45:10.962 049 15690.54 520.81 56937.17 88888.00 2003-02-18 15:45:11.962 049 15690.54 520.06 56937.41 88888.00 2003-02-18 15:45:12.962 049 15691.71 520.56 56936.93 88888.00 2003-02-18 15:45:13.962 049 15691.45 520.31 56937.90 88888.00 2003-02-18 15:45:14.962 049 15690.67 520.06 56937.54 88888.00 2003-02-18 15:45:15.962 049 15691.45 519.81 56937.29 88888.00 2003-02-18 15:45:16.962 049 15692.10 519.69 56937.66 88888.00 2003-02-18 15:45:17.962 049 15691.19 519.57 56937.41 88888.00 2003-02-18 15:45:18.962 049 15691.71 519.32 56937.90 88888.00 2003-02-18 15:45:19.962 049 15691.19 519.44 56937.29 88888.00 2003-02-18 15:45:20.962 049 15691.19 519.44 56938.02 88888.00 2003-02-18 15:45:21.962 049 15691.71 519.69 56937.29 88888.00 2003-02-18 15:45:22.962 049 15691.19 519.57 56937.78 88888.00 2003-02-18 15:45:23.962 049 15690.67 519.81 56938.39 88888.00 2003-02-18 15:45:24.962 049 15690.67 519.57 56937.90 88888.00 2003-02-18 15:45:25.962 049 15691.58 519.44 56938.15 88888.00 2003-02-18 15:45:26.962 049 15691.58 518.58 56937.66 88888.00 2003-02-18 15:45:27.962 049 15692.49 518.58 56938.02 88888.00 2003-02-18 15:45:28.962 049 15692.75 519.44 56938.76 88888.00 2003-02-18 15:45:29.962 049 15692.75 518.70 56937.78 88888.00 2003-02-18 15:45:30.962 049 15693.01 518.45 56938.76 88888.00 2003-02-18 15:45:31.962 049 15693.01 518.95 56938.27 88888.00 2003-02-18 15:45:32.962 049 15693.27 519.07 56938.64 88888.00 2003-02-18 15:45:33.962 049 15693.40 518.82 56938.76 88888.00 2003-02-18 15:45:34.962 049 15692.49 519.20 56938.64 88888.00 2003-02-18 15:45:35.962 049 15693.01 518.58 56939.00 88888.00 2003-02-18 15:45:36.962 049 15692.23 518.82 56938.88 88888.00 2003-02-18 15:45:37.962 049 15692.88 518.95 56938.76 88888.00 2003-02-18 15:45:38.962 049 15692.36 518.82 56939.37 88888.00 2003-02-18 15:45:39.962 049 15692.10 519.57 56938.52 88888.00 2003-02-18 15:45:40.962 049 15691.45 518.58 56938.64 88888.00 2003-02-18 15:45:41.962 049 15690.80 519.32 56938.64 88888.00 2003-02-18 15:45:42.962 049 15690.15 519.44 56939.37 88888.00 2003-02-18 15:45:43.962 049 15690.02 519.69 56938.64 88888.00 2003-02-18 15:45:44.962 049 15688.98 520.19 56938.76 88888.00 2003-02-18 15:45:45.962 049 15689.11 519.57 56939.12 88888.00 2003-02-18 15:45:46.962 049 15688.85 520.06 56938.52 88888.00 2003-02-18 15:45:47.962 049 15689.24 520.31 56938.39 88888.00 2003-02-18 15:45:48.962 049 15689.37 519.81 56938.52 88888.00 2003-02-18 15:45:49.962 049 15689.11 519.32 56938.27 88888.00 2003-02-18 15:45:50.962 049 15689.50 518.33 56938.02 88888.00 2003-02-18 15:45:51.962 049 15691.19 518.08 56938.02 88888.00 2003-02-18 15:45:52.962 049 15691.45 518.20 56938.39 88888.00 2003-02-18 15:45:53.962 049 15691.71 517.59 56938.27 88888.00 2003-02-18 15:45:54.962 049 15692.36 517.21 56938.64 88888.00 2003-02-18 15:45:55.962 049 15692.88 516.35 56938.64 88888.00 2003-02-18 15:45:56.962 049 15692.36 516.97 56938.76 88888.00 2003-02-18 15:45:57.962 049 15691.84 516.59 56938.76 88888.00 2003-02-18 15:45:58.962 049 15691.71 517.09 56939.00 88888.00 2003-02-18 15:45:59.962 049 15690.15 517.46 56938.27 88888.00 2003-02-18 15:46:00.962 049 15689.89 517.59 56938.52 88888.00 2003-02-18 15:46:01.962 049 15688.85 518.70 56938.64 88888.00 2003-02-18 15:46:02.962 049 15687.68 519.20 56937.78 88888.00 2003-02-18 15:46:03.962 049 15687.81 519.20 56938.52 88888.00 2003-02-18 15:46:04.962 049 15687.29 520.19 56937.90 88888.00 2003-02-18 15:46:05.962 049 15687.29 519.69 56938.15 88888.00 2003-02-18 15:46:06.962 049 15686.77 519.69 56937.78 88888.00 2003-02-18 15:46:07.962 049 15686.90 520.19 56937.90 88888.00 2003-02-18 15:46:08.962 049 15686.64 519.81 56938.27 88888.00 2003-02-18 15:46:09.962 049 15687.55 520.19 56938.15 88888.00 2003-02-18 15:46:10.962 049 15687.94 520.06 56938.15 88888.00 2003-02-18 15:46:11.962 049 15688.46 520.56 56937.17 88888.00 2003-02-18 15:46:12.962 049 15687.94 520.19 56937.29 88888.00 2003-02-18 15:46:13.962 049 15688.72 520.19 56937.54 88888.00 2003-02-18 15:46:14.962 049 15689.24 520.43 56937.78 88888.00 2003-02-18 15:46:15.962 049 15689.63 519.94 56937.29 88888.00 2003-02-18 15:46:16.962 049 15688.85 520.43 56937.78 88888.00 2003-02-18 15:46:17.962 049 15689.76 519.20 56937.90 88888.00 2003-02-18 15:46:18.962 049 15691.19 519.07 56937.66 88888.00 2003-02-18 15:46:19.962 049 15690.02 518.58 56937.54 88888.00 2003-02-18 15:46:20.962 049 15690.93 518.58 56937.29 88888.00 2003-02-18 15:46:21.962 049 15690.41 519.20 56937.78 88888.00 2003-02-18 15:46:22.962 049 15690.15 519.20 56938.39 88888.00 2003-02-18 15:46:23.962 049 15689.11 519.32 56937.90 88888.00 2003-02-18 15:46:24.962 049 15689.11 520.19 56937.90 88888.00 2003-02-18 15:46:25.962 049 15688.20 520.43 56937.90 88888.00 2003-02-18 15:46:26.962 049 15687.68 520.19 56938.27 88888.00 2003-02-18 15:46:27.962 049 15686.77 521.18 56937.78 88888.00 2003-02-18 15:46:28.962 049 15687.81 521.18 56937.29 88888.00 2003-02-18 15:46:29.962 049 15687.55 520.81 56937.90 88888.00 2003-02-18 15:46:30.962 049 15687.81 520.56 56938.15 88888.00 2003-02-18 15:46:31.962 049 15688.33 520.19 56938.15 88888.00 2003-02-18 15:46:32.962 049 15688.46 520.06 56937.41 88888.00 2003-02-18 15:46:33.962 049 15688.07 519.69 56938.39 88888.00 2003-02-18 15:46:34.962 049 15687.68 519.81 56937.05 88888.00 2003-02-18 15:46:35.962 049 15687.68 519.94 56937.54 88888.00 2003-02-18 15:46:36.962 049 15687.55 519.69 56937.05 88888.00 2003-02-18 15:46:37.962 049 15687.16 519.81 56937.78 88888.00 2003-02-18 15:46:38.962 049 15687.16 519.44 56937.66 88888.00 2003-02-18 15:46:39.962 049 15687.16 519.94 56937.41 88888.00 2003-02-18 15:46:40.962 049 15687.81 519.57 56937.29 88888.00 2003-02-18 15:46:41.962 049 15687.68 519.94 56937.41 88888.00 2003-02-18 15:46:42.962 049 15686.64 519.94 56936.93 88888.00 2003-02-18 15:46:43.962 049 15688.59 519.57 56937.29 88888.00 2003-02-18 15:46:44.962 049 15687.55 519.44 56936.93 88888.00 2003-02-18 15:46:45.962 049 15687.94 518.70 56936.68 88888.00 2003-02-18 15:46:46.962 049 15687.81 519.32 56937.66 88888.00 2003-02-18 15:46:47.962 049 15687.29 518.95 56936.93 88888.00 2003-02-18 15:46:48.962 049 15687.81 519.07 56937.05 88888.00 2003-02-18 15:46:49.962 049 15687.81 518.82 56937.17 88888.00 2003-02-18 15:46:50.962 049 15687.81 519.20 56937.54 88888.00 2003-02-18 15:46:51.962 049 15687.42 519.20 56936.93 88888.00 2003-02-18 15:46:52.962 049 15687.55 519.94 56937.54 88888.00 2003-02-18 15:46:53.962 049 15687.55 520.31 56937.54 88888.00 2003-02-18 15:46:54.962 049 15687.16 519.69 56937.66 88888.00 2003-02-18 15:46:55.962 049 15687.03 520.19 56937.17 88888.00 2003-02-18 15:46:56.962 049 15686.77 521.18 56937.29 88888.00 2003-02-18 15:46:57.962 049 15686.12 520.93 56937.29 88888.00 2003-02-18 15:46:58.962 049 15685.99 521.30 56937.05 88888.00 2003-02-18 15:46:59.962 049 15685.73 521.67 56937.17 88888.00 2003-02-18 15:47:00.962 049 15684.82 521.42 56937.29 88888.00 2003-02-18 15:47:01.962 049 15684.30 521.42 56936.56 88888.00 2003-02-18 15:47:02.962 049 15683.26 521.18 56936.43 88888.00 2003-02-18 15:47:03.962 049 15683.79 522.04 56936.80 88888.00 2003-02-18 15:47:04.962 049 15684.30 520.81 56936.80 88888.00 2003-02-18 15:47:05.962 049 15683.26 521.42 56936.31 88888.00 2003-02-18 15:47:06.962 049 15684.30 520.06 56935.21 88888.00 2003-02-18 15:47:07.962 049 15684.69 519.69 56936.07 88888.00 2003-02-18 15:47:08.962 049 15685.34 520.56 56936.31 88888.00 2003-02-18 15:47:09.962 049 15685.99 519.94 56936.07 88888.00 2003-02-18 15:47:10.962 049 15685.99 520.43 56935.70 88888.00 2003-02-18 15:47:11.962 049 15686.51 519.94 56936.19 88888.00 2003-02-18 15:47:12.962 049 15687.03 520.19 56936.31 88888.00 2003-02-18 15:47:13.962 049 15687.42 521.42 56936.43 88888.00 2003-02-18 15:47:14.962 049 15687.42 520.93 56936.19 88888.00 2003-02-18 15:47:15.962 049 15687.42 521.92 56936.19 88888.00 2003-02-18 15:47:16.962 049 15687.81 522.54 56936.19 88888.00 2003-02-18 15:47:17.962 049 15687.94 522.29 56936.19 88888.00 2003-02-18 15:47:18.962 049 15687.81 523.16 56936.56 88888.00 2003-02-18 15:47:19.962 049 15688.33 524.27 56936.68 88888.00 2003-02-18 15:47:20.962 049 15687.55 524.77 56936.07 88888.00 2003-02-18 15:47:21.962 049 15687.68 525.14 56936.19 88888.00 2003-02-18 15:47:22.962 049 15687.94 526.01 56936.93 88888.00 2003-02-18 15:47:23.962 049 15687.42 526.01 56936.80 88888.00 2003-02-18 15:47:24.962 049 15687.55 526.13 56936.93 88888.00 2003-02-18 15:47:25.962 049 15687.81 526.50 56937.29 88888.00 2003-02-18 15:47:26.962 049 15688.46 526.01 56936.93 88888.00 2003-02-18 15:47:27.962 049 15688.07 525.26 56937.17 88888.00 2003-02-18 15:47:28.962 049 15689.50 524.89 56936.80 88888.00 2003-02-18 15:47:29.962 049 15689.63 523.78 56936.68 88888.00 2003-02-18 15:47:30.962 049 15690.80 522.66 56937.17 88888.00 2003-02-18 15:47:31.962 049 15691.84 522.66 56937.66 88888.00 2003-02-18 15:47:32.962 049 15692.49 521.80 56936.68 88888.00 2003-02-18 15:47:33.962 049 15692.75 521.30 56937.17 88888.00 2003-02-18 15:47:34.962 049 15692.36 519.94 56937.54 88888.00 2003-02-18 15:47:35.962 049 15692.75 520.19 56937.90 88888.00 2003-02-18 15:47:36.962 049 15693.53 520.56 56937.90 88888.00 2003-02-18 15:47:37.962 049 15692.75 520.43 56937.78 88888.00 2003-02-18 15:47:38.962 049 15692.23 520.93 56936.93 88888.00 2003-02-18 15:47:39.962 049 15691.97 521.30 56937.78 88888.00 2003-02-18 15:47:40.962 049 15691.32 521.80 56937.41 88888.00 2003-02-18 15:47:41.962 049 15691.58 521.05 56937.41 88888.00 2003-02-18 15:47:42.962 049 15691.19 522.04 56936.93 88888.00 2003-02-18 15:47:43.962 049 15692.23 522.29 56937.78 88888.00 2003-02-18 15:47:44.962 049 15691.45 522.79 56937.54 88888.00 2003-02-18 15:47:45.962 049 15691.97 523.90 56937.41 88888.00 2003-02-18 15:47:46.962 049 15691.97 524.52 56937.66 88888.00 2003-02-18 15:47:47.962 049 15691.97 524.40 56937.66 88888.00 2003-02-18 15:47:48.962 049 15692.62 524.77 56938.15 88888.00 2003-02-18 15:47:49.962 049 15692.10 525.26 56937.78 88888.00 2003-02-18 15:47:50.962 049 15692.75 525.76 56938.15 88888.00 2003-02-18 15:47:51.962 049 15692.10 526.38 56938.64 88888.00 2003-02-18 15:47:52.962 049 15692.49 526.38 56938.76 88888.00 2003-02-18 15:47:53.962 049 15691.84 527.37 56939.12 88888.00 2003-02-18 15:47:54.962 049 15691.97 527.49 56938.88 88888.00 2003-02-18 15:47:55.962 049 15692.36 527.25 56939.00 88888.00 2003-02-18 15:47:56.962 049 15693.14 527.12 56938.39 88888.00 2003-02-18 15:47:57.962 049 15693.01 526.75 56938.88 88888.00 2003-02-18 15:47:58.962 049 15693.53 526.13 56938.88 88888.00 2003-02-18 15:47:59.962 049 15693.66 525.64 56938.39 88888.00 2003-02-18 15:48:00.962 049 15694.57 523.78 56938.88 88888.00 2003-02-18 15:48:01.962 049 15694.83 523.28 56938.52 88888.00 2003-02-18 15:48:02.962 049 15695.74 521.92 56939.61 88888.00 2003-02-18 15:48:03.962 049 15695.22 520.81 56938.64 88888.00 2003-02-18 15:48:04.962 049 15695.22 520.31 56939.49 88888.00 2003-02-18 15:48:05.962 049 15695.35 520.56 56939.37 88888.00 2003-02-18 15:48:06.962 049 15695.61 520.56 56939.74 88888.00 2003-02-18 15:48:07.962 049 15693.79 519.44 56939.12 88888.00 2003-02-18 15:48:08.962 049 15693.66 519.94 56939.98 88888.00 2003-02-18 15:48:09.962 049 15692.75 519.81 56939.12 88888.00 2003-02-18 15:48:10.962 049 15693.01 520.43 56938.88 88888.00 2003-02-18 15:48:11.962 049 15692.62 520.19 56939.25 88888.00 2003-02-18 15:48:12.962 049 15691.71 520.19 56939.00 88888.00 2003-02-18 15:48:13.962 049 15691.71 519.57 56939.12 88888.00 2003-02-18 15:48:14.962 049 15691.32 519.81 56939.12 88888.00 2003-02-18 15:48:15.962 049 15691.45 519.94 56938.76 88888.00 2003-02-18 15:48:16.962 049 15691.71 519.69 56939.25 88888.00 2003-02-18 15:48:17.962 049 15691.19 519.94 56939.37 88888.00 2003-02-18 15:48:18.962 049 15691.06 520.31 56939.86 88888.00 2003-02-18 15:48:19.962 049 15690.93 520.93 56939.74 88888.00 2003-02-18 15:48:20.962 049 15691.45 521.42 56939.49 88888.00 2003-02-18 15:48:21.962 049 15691.45 522.17 56939.00 88888.00 2003-02-18 15:48:22.962 049 15691.58 522.29 56938.88 88888.00 2003-02-18 15:48:23.962 049 15691.19 523.03 56939.00 88888.00 2003-02-18 15:48:24.962 049 15691.06 523.90 56939.00 88888.00 2003-02-18 15:48:25.962 049 15691.06 524.40 56938.64 88888.00 2003-02-18 15:48:26.962 049 15691.71 524.64 56938.88 88888.00 2003-02-18 15:48:27.962 049 15692.36 524.52 56939.00 88888.00 2003-02-18 15:48:28.962 049 15691.58 525.14 56939.00 88888.00 2003-02-18 15:48:29.962 049 15692.23 523.90 56938.88 88888.00 2003-02-18 15:48:30.962 049 15693.01 523.78 56939.61 88888.00 2003-02-18 15:48:31.962 049 15693.79 523.28 56939.00 88888.00 2003-02-18 15:48:32.962 049 15694.31 523.03 56938.88 88888.00 2003-02-18 15:48:33.962 049 15694.05 522.91 56939.37 88888.00 2003-02-18 15:48:34.962 049 15694.70 521.92 56939.00 88888.00 2003-02-18 15:48:35.962 049 15694.96 521.42 56938.76 88888.00 2003-02-18 15:48:36.962 049 15694.18 521.67 56938.88 88888.00 2003-02-18 15:48:37.962 049 15693.92 520.93 56939.25 88888.00 2003-02-18 15:48:38.962 049 15693.79 520.06 56938.76 88888.00 2003-02-18 15:48:39.962 049 15693.40 520.19 56938.88 88888.00 2003-02-18 15:48:40.962 049 15693.40 519.81 56939.37 88888.00 2003-02-18 15:48:41.962 049 15693.01 519.94 56938.88 88888.00 2003-02-18 15:48:42.962 049 15693.27 519.32 56939.00 88888.00 2003-02-18 15:48:43.962 049 15693.27 518.58 56938.76 88888.00 2003-02-18 15:48:44.962 049 15692.49 518.08 56939.25 88888.00 2003-02-18 15:48:45.962 049 15692.36 518.33 56938.64 88888.00 2003-02-18 15:48:46.962 049 15691.84 517.83 56938.88 88888.00 2003-02-18 15:48:47.962 049 15692.10 518.20 56939.37 88888.00 2003-02-18 15:48:48.962 049 15691.84 517.59 56938.15 88888.00 2003-02-18 15:48:49.962 049 15691.06 517.46 56939.12 88888.00 2003-02-18 15:48:50.962 049 15690.80 518.45 56938.88 88888.00 2003-02-18 15:48:51.962 049 15690.41 518.08 56938.76 88888.00 2003-02-18 15:48:52.962 049 15690.93 518.58 56939.12 88888.00 2003-02-18 15:48:53.962 049 15690.15 519.44 56938.88 88888.00 2003-02-18 15:48:54.962 049 15691.19 519.44 56939.37 88888.00 2003-02-18 15:48:55.962 049 15690.67 519.94 56938.64 88888.00 2003-02-18 15:48:56.962 049 15691.58 520.68 56939.00 88888.00 2003-02-18 15:48:57.962 049 15691.97 520.93 56939.25 88888.00 2003-02-18 15:48:58.962 049 15693.01 520.68 56939.00 88888.00 2003-02-18 15:48:59.962 049 15693.14 520.93 56939.74 88888.00 2003-02-18 15:49:00.962 049 15694.18 521.55 56938.64 88888.00 2003-02-18 15:49:01.962 049 15694.57 520.43 56939.00 88888.00 2003-02-18 15:49:02.962 049 15694.31 520.19 56939.86 88888.00 2003-02-18 15:49:03.962 049 15694.57 520.56 56939.74 88888.00 2003-02-18 15:49:04.962 049 15694.96 519.32 56939.86 88888.00 2003-02-18 15:49:05.962 049 15694.44 518.58 56939.74 88888.00 2003-02-18 15:49:06.962 049 15693.53 518.82 56940.10 88888.00 2003-02-18 15:49:07.962 049 15692.75 518.70 56939.74 88888.00 2003-02-18 15:49:08.962 049 15692.49 517.46 56940.35 88888.00 2003-02-18 15:49:09.962 049 15692.23 517.59 56939.74 88888.00 2003-02-18 15:49:10.962 049 15692.36 517.34 56939.25 88888.00 2003-02-18 15:49:11.962 049 15691.84 516.59 56940.10 88888.00 2003-02-18 15:49:12.962 049 15691.45 516.72 56940.10 88888.00 2003-02-18 15:49:13.962 049 15691.71 516.22 56939.86 88888.00 2003-02-18 15:49:14.962 049 15690.28 516.10 56939.86 88888.00 2003-02-18 15:49:15.962 049 15690.41 515.85 56940.10 88888.00 2003-02-18 15:49:16.962 049 15689.50 514.86 56939.37 88888.00 2003-02-18 15:49:17.962 049 15688.59 515.36 56940.59 88888.00 2003-02-18 15:49:18.962 049 15688.20 515.85 56939.37 88888.00 2003-02-18 15:49:19.962 049 15687.55 515.73 56939.98 88888.00 2003-02-18 15:49:20.962 049 15687.03 515.85 56939.49 88888.00 2003-02-18 15:49:21.962 049 15685.60 516.22 56939.12 88888.00 2003-02-18 15:49:22.962 049 15685.08 516.22 56939.61 88888.00 2003-02-18 15:49:23.962 049 15685.73 516.47 56938.88 88888.00 2003-02-18 15:49:24.962 049 15684.69 517.34 56938.64 88888.00 2003-02-18 15:49:25.962 049 15685.34 516.84 56939.00 88888.00 2003-02-18 15:49:26.962 049 15686.12 517.96 56939.12 88888.00 2003-02-18 15:49:27.962 049 15686.25 517.96 56938.15 88888.00 2003-02-18 15:49:28.962 049 15686.12 517.83 56938.64 88888.00 2003-02-18 15:49:29.962 049 15687.42 518.08 56938.52 88888.00 2003-02-18 15:49:30.962 049 15687.81 518.08 56938.52 88888.00 2003-02-18 15:49:31.962 049 15689.11 518.95 56938.64 88888.00 2003-02-18 15:49:32.962 049 15689.63 518.82 56939.12 88888.00 2003-02-18 15:49:33.962 049 15689.24 518.95 56938.39 88888.00 2003-02-18 15:49:34.962 049 15689.24 518.95 56938.88 88888.00 2003-02-18 15:49:35.962 049 15689.76 518.58 56938.52 88888.00 2003-02-18 15:49:36.962 049 15689.11 518.20 56938.52 88888.00 2003-02-18 15:49:37.962 049 15689.63 518.70 56938.64 88888.00 2003-02-18 15:49:38.962 049 15689.50 518.70 56938.76 88888.00 2003-02-18 15:49:39.962 049 15689.76 518.08 56938.88 88888.00 2003-02-18 15:49:40.962 049 15689.76 519.32 56938.52 88888.00 2003-02-18 15:49:41.962 049 15688.59 519.44 56938.76 88888.00 2003-02-18 15:49:42.962 049 15688.20 518.82 56938.64 88888.00 2003-02-18 15:49:43.962 049 15687.68 518.82 56938.64 88888.00 2003-02-18 15:49:44.962 049 15686.38 519.20 56938.27 88888.00 2003-02-18 15:49:45.962 049 15686.90 519.44 56938.64 88888.00 2003-02-18 15:49:46.962 049 15686.77 518.95 56938.39 88888.00 2003-02-18 15:49:47.962 049 15686.90 519.20 56938.15 88888.00 2003-02-18 15:49:48.962 049 15686.51 519.44 56938.52 88888.00 2003-02-18 15:49:49.962 049 15686.51 519.32 56937.66 88888.00 2003-02-18 15:49:50.962 049 15686.51 519.57 56938.02 88888.00 2003-02-18 15:49:51.962 049 15686.25 519.32 56937.78 88888.00 2003-02-18 15:49:52.962 049 15686.25 518.70 56937.66 88888.00 2003-02-18 15:49:53.962 049 15687.16 518.82 56937.41 88888.00 2003-02-18 15:49:54.962 049 15687.42 519.32 56937.29 88888.00 2003-02-18 15:49:55.962 049 15687.81 519.44 56937.29 88888.00 2003-02-18 15:49:56.962 049 15689.11 519.44 56937.29 88888.00 2003-02-18 15:49:57.962 049 15689.11 518.82 56937.90 88888.00 2003-02-18 15:49:58.962 049 15690.02 518.82 56937.17 88888.00 2003-02-18 15:49:59.962 049 15690.54 519.20 56937.78 88888.00 2003-02-18 15:50:00.962 049 15691.97 518.20 56937.54 88888.00 2003-02-18 15:50:01.962 049 15692.49 518.45 56937.90 88888.00 2003-02-18 15:50:02.962 049 15693.27 518.45 56937.90 88888.00 2003-02-18 15:50:03.962 049 15693.53 518.45 56937.90 88888.00 2003-02-18 15:50:04.962 049 15694.05 518.82 56937.90 88888.00 2003-02-18 15:50:05.962 049 15693.79 518.95 56938.15 88888.00 2003-02-18 15:50:06.962 049 15693.92 519.07 56938.52 88888.00 2003-02-18 15:50:07.962 049 15693.40 519.57 56938.88 88888.00 2003-02-18 15:50:08.962 049 15693.01 520.56 56938.64 88888.00 2003-02-18 15:50:09.962 049 15692.10 521.30 56938.64 88888.00 2003-02-18 15:50:10.962 049 15691.45 521.92 56938.76 88888.00 2003-02-18 15:50:11.962 049 15690.41 523.03 56939.61 88888.00 2003-02-18 15:50:12.962 049 15689.89 523.03 56939.00 88888.00 2003-02-18 15:50:13.962 049 15688.98 522.66 56938.52 88888.00 2003-02-18 15:50:14.962 049 15689.63 522.79 56938.76 88888.00 2003-02-18 15:50:15.962 049 15689.37 522.17 56939.00 88888.00 2003-02-18 15:50:16.962 049 15689.89 522.42 56938.76 88888.00 2003-02-18 15:50:17.962 049 15690.28 522.04 56937.66 88888.00 2003-02-18 15:50:18.962 049 15690.41 522.04 56938.27 88888.00 2003-02-18 15:50:19.962 049 15691.19 520.81 56938.02 88888.00 2003-02-18 15:50:20.962 049 15691.97 520.56 56938.02 88888.00 2003-02-18 15:50:21.962 049 15692.10 519.20 56938.15 88888.00 2003-02-18 15:50:22.962 049 15692.75 519.69 56938.39 88888.00 2003-02-18 15:50:23.962 049 15693.01 519.69 56937.90 88888.00 2003-02-18 15:50:24.962 049 15693.40 518.82 56938.02 88888.00 2003-02-18 15:50:25.962 049 15693.14 519.44 56937.78 88888.00 2003-02-18 15:50:26.962 049 15693.66 519.07 56938.52 88888.00 2003-02-18 15:50:27.962 049 15693.40 519.44 56938.27 88888.00 2003-02-18 15:50:28.962 049 15693.79 519.69 56938.15 88888.00 2003-02-18 15:50:29.962 049 15694.05 518.95 56938.64 88888.00 2003-02-18 15:50:30.962 049 15693.92 520.19 56938.27 88888.00 2003-02-18 15:50:31.962 049 15694.31 520.56 56938.27 88888.00 2003-02-18 15:50:32.962 049 15693.92 520.93 56939.00 88888.00 2003-02-18 15:50:33.962 049 15693.53 521.30 56938.15 88888.00 2003-02-18 15:50:34.962 049 15692.62 522.17 56939.00 88888.00 2003-02-18 15:50:35.962 049 15692.75 522.54 56939.61 88888.00 2003-02-18 15:50:36.962 049 15691.97 522.42 56938.88 88888.00 2003-02-18 15:50:37.962 049 15691.58 522.42 56938.88 88888.00 2003-02-18 15:50:38.962 049 15691.45 523.03 56939.00 88888.00 2003-02-18 15:50:39.962 049 15691.84 523.28 56938.76 88888.00 2003-02-18 15:50:40.962 049 15691.71 523.28 56939.61 88888.00 2003-02-18 15:50:41.962 049 15691.97 523.53 56938.76 88888.00 2003-02-18 15:50:42.962 049 15691.97 523.28 56938.88 88888.00 2003-02-18 15:50:43.962 049 15692.88 522.42 56939.00 88888.00 2003-02-18 15:50:44.962 049 15693.53 522.17 56939.25 88888.00 2003-02-18 15:50:45.962 049 15693.79 522.66 56938.39 88888.00 2003-02-18 15:50:46.962 049 15692.62 522.04 56938.39 88888.00 2003-02-18 15:50:47.962 049 15692.88 521.42 56938.76 88888.00 2003-02-18 15:50:48.962 049 15692.49 521.42 56939.00 88888.00 2003-02-18 15:50:49.962 049 15692.75 521.42 56938.88 88888.00 2003-02-18 15:50:50.962 049 15692.36 521.42 56939.25 88888.00 2003-02-18 15:50:51.962 049 15691.84 520.56 56938.64 88888.00 2003-02-18 15:50:52.962 049 15691.19 521.05 56937.90 88888.00 2003-02-18 15:50:53.962 049 15691.71 520.81 56938.39 88888.00 2003-02-18 15:50:54.962 049 15692.10 520.56 56938.27 88888.00 2003-02-18 15:50:55.962 049 15692.23 521.55 56938.39 88888.00 2003-02-18 15:50:56.962 049 15692.88 520.19 56938.39 88888.00 2003-02-18 15:50:57.962 049 15693.40 521.30 56938.02 88888.00 2003-02-18 15:50:58.962 049 15693.14 521.18 56938.02 88888.00 2003-02-18 15:50:59.962 049 15693.27 521.67 56939.37 88888.00 2003-02-18 15:51:00.962 049 15693.66 521.55 56938.88 88888.00 2003-02-18 15:51:01.962 049 15693.66 521.42 56938.88 88888.00 2003-02-18 15:51:02.962 049 15693.53 521.05 56939.12 88888.00 2003-02-18 15:51:03.962 049 15693.40 521.30 56939.37 88888.00 2003-02-18 15:51:04.962 049 15693.92 521.18 56939.25 88888.00 2003-02-18 15:51:05.962 049 15693.92 521.42 56939.49 88888.00 2003-02-18 15:51:06.962 049 15693.79 521.05 56939.74 88888.00 2003-02-18 15:51:07.962 049 15693.40 520.93 56939.12 88888.00 2003-02-18 15:51:08.962 049 15693.27 521.05 56939.25 88888.00 2003-02-18 15:51:09.962 049 15693.01 520.31 56939.12 88888.00 2003-02-18 15:51:10.962 049 15692.62 520.56 56939.12 88888.00 2003-02-18 15:51:11.962 049 15692.88 519.94 56939.00 88888.00 2003-02-18 15:51:12.962 049 15692.23 520.31 56939.61 88888.00 2003-02-18 15:51:13.962 049 15692.36 520.43 56939.25 88888.00 2003-02-18 15:51:14.962 049 15691.45 520.93 56938.88 88888.00 2003-02-18 15:51:15.962 049 15691.97 520.68 56939.37 88888.00 2003-02-18 15:51:16.962 049 15691.45 520.68 56939.61 88888.00 2003-02-18 15:51:17.962 049 15691.32 520.56 56939.37 88888.00 2003-02-18 15:51:18.962 049 15691.97 520.31 56938.88 88888.00 2003-02-18 15:51:19.962 049 15692.36 519.44 56938.52 88888.00 2003-02-18 15:51:20.962 049 15693.14 519.69 56938.39 88888.00 2003-02-18 15:51:21.962 049 15692.88 519.20 56938.64 88888.00 2003-02-18 15:51:22.962 049 15692.88 519.57 56938.88 88888.00 2003-02-18 15:51:23.962 049 15692.36 518.82 56938.64 88888.00 2003-02-18 15:51:24.962 049 15692.62 519.57 56938.88 88888.00 2003-02-18 15:51:25.962 049 15692.49 518.70 56938.64 88888.00 2003-02-18 15:51:26.962 049 15692.36 519.20 56938.52 88888.00 2003-02-18 15:51:27.962 049 15692.62 518.58 56938.76 88888.00 2003-02-18 15:51:28.962 049 15693.14 518.58 56939.12 88888.00 2003-02-18 15:51:29.962 049 15692.75 519.07 56938.88 88888.00 2003-02-18 15:51:30.962 049 15692.75 518.70 56939.49 88888.00 2003-02-18 15:51:31.962 049 15692.62 518.58 56938.64 88888.00 2003-02-18 15:51:32.962 049 15692.23 517.96 56939.74 88888.00 2003-02-18 15:51:33.962 049 15691.71 517.34 56939.00 88888.00 2003-02-18 15:51:34.962 049 15691.58 517.59 56940.10 88888.00 2003-02-18 15:51:35.962 049 15690.93 517.59 56939.00 88888.00 2003-02-18 15:51:36.962 049 15691.97 517.46 56939.12 88888.00 2003-02-18 15:51:37.962 049 15691.97 516.22 56939.61 88888.00 2003-02-18 15:51:38.962 049 15691.71 516.47 56939.49 88888.00 2003-02-18 15:51:39.962 049 15690.54 516.22 56938.88 88888.00 2003-02-18 15:51:40.962 049 15691.06 516.22 56939.25 88888.00 2003-02-18 15:51:41.962 049 15690.93 516.22 56939.12 88888.00 2003-02-18 15:51:42.962 049 15690.67 516.35 56939.37 88888.00 2003-02-18 15:51:43.962 049 15689.89 516.47 56939.37 88888.00 2003-02-18 15:51:44.962 049 15689.37 515.97 56938.64 88888.00 2003-02-18 15:51:45.962 049 15689.11 516.97 56938.27 88888.00 2003-02-18 15:51:46.962 049 15688.98 517.34 56938.64 88888.00 2003-02-18 15:51:47.962 049 15688.46 517.09 56939.00 88888.00 2003-02-18 15:51:48.962 049 15688.33 517.83 56938.88 88888.00 2003-02-18 15:51:49.962 049 15687.81 517.59 56938.27 88888.00 2003-02-18 15:51:50.962 049 15687.94 517.71 56938.76 88888.00 2003-02-18 15:51:51.962 049 15687.16 517.96 56938.15 88888.00 2003-02-18 15:51:52.962 049 15687.68 518.95 56938.15 88888.00 2003-02-18 15:51:53.962 049 15687.42 518.70 56938.39 88888.00 2003-02-18 15:51:54.962 049 15686.25 519.69 56938.15 88888.00 2003-02-18 15:51:55.962 049 15686.38 519.20 56938.02 88888.00 2003-02-18 15:51:56.962 049 15685.99 519.20 56937.66 88888.00 2003-02-18 15:51:57.962 049 15685.99 519.69 56937.90 88888.00 2003-02-18 15:51:58.962 049 15686.12 519.44 56937.41 88888.00 2003-02-18 15:51:59.962 049 15685.99 519.57 56937.90 88888.00 2003-02-18 15:52:00.962 049 15685.99 519.69 56937.29 88888.00 2003-02-18 15:52:01.962 049 15686.90 519.07 56937.41 88888.00 2003-02-18 15:52:02.962 049 15688.07 518.08 56936.68 88888.00 2003-02-18 15:52:03.962 049 15687.55 517.59 56938.02 88888.00 2003-02-18 15:52:04.962 049 15687.42 517.59 56937.78 88888.00 2003-02-18 15:52:05.962 049 15688.33 517.46 56937.66 88888.00 2003-02-18 15:52:06.962 049 15688.72 516.72 56937.29 88888.00 2003-02-18 15:52:07.962 049 15687.55 517.21 56937.54 88888.00 2003-02-18 15:52:08.962 049 15687.68 516.97 56937.41 88888.00 2003-02-18 15:52:09.962 049 15687.03 517.21 56937.66 88888.00 2003-02-18 15:52:10.962 049 15686.77 517.21 56937.05 88888.00 2003-02-18 15:52:11.962 049 15685.47 517.83 56936.93 88888.00 2003-02-18 15:52:12.962 049 15686.51 516.84 56937.66 88888.00 2003-02-18 15:52:13.962 049 15685.86 516.84 56937.05 88888.00 2003-02-18 15:52:14.962 049 15686.12 517.59 56936.56 88888.00 2003-02-18 15:52:15.962 049 15685.60 517.83 56936.31 88888.00 2003-02-18 15:52:16.962 049 15685.86 518.45 56936.31 88888.00 2003-02-18 15:52:17.962 049 15685.47 518.70 56936.56 88888.00 2003-02-18 15:52:18.962 049 15686.12 518.58 56936.43 88888.00 2003-02-18 15:52:19.962 049 15685.73 518.45 56936.80 88888.00 2003-02-18 15:52:20.962 049 15685.47 518.82 56936.43 88888.00 2003-02-18 15:52:21.962 049 15686.25 518.58 56936.56 88888.00 2003-02-18 15:52:22.962 049 15687.03 518.08 56936.56 88888.00 2003-02-18 15:52:23.962 049 15687.55 518.58 56936.43 88888.00 2003-02-18 15:52:24.962 049 15688.20 517.96 56936.93 88888.00 2003-02-18 15:52:25.962 049 15688.33 518.20 56936.56 88888.00 2003-02-18 15:52:26.962 049 15688.46 517.71 56935.70 88888.00 2003-02-18 15:52:27.962 049 15688.07 517.83 56936.56 88888.00 2003-02-18 15:52:28.962 049 15688.85 517.59 56936.68 88888.00 2003-02-18 15:52:29.962 049 15688.59 517.46 56935.95 88888.00 2003-02-18 15:52:30.962 049 15688.46 517.71 56937.17 88888.00 2003-02-18 15:52:31.962 049 15687.29 517.83 56937.05 88888.00 2003-02-18 15:52:32.962 049 15686.90 518.33 56936.80 88888.00 2003-02-18 15:52:33.962 049 15686.51 518.33 56936.68 88888.00 2003-02-18 15:52:34.962 049 15686.12 518.95 56936.31 88888.00 2003-02-18 15:52:35.962 049 15685.99 518.82 56936.56 88888.00 2003-02-18 15:52:36.962 049 15685.99 518.82 56936.07 88888.00 2003-02-18 15:52:37.962 049 15686.25 518.82 56936.19 88888.00 2003-02-18 15:52:38.962 049 15685.73 518.82 56936.07 88888.00 2003-02-18 15:52:39.962 049 15685.99 519.32 56936.43 88888.00 2003-02-18 15:52:40.962 049 15686.38 519.20 56936.93 88888.00 2003-02-18 15:52:41.962 049 15686.77 520.56 56936.31 88888.00 2003-02-18 15:52:42.962 049 15687.16 520.43 56936.19 88888.00 2003-02-18 15:52:43.962 049 15686.64 520.31 56936.19 88888.00 2003-02-18 15:52:44.962 049 15686.51 521.42 56936.68 88888.00 2003-02-18 15:52:45.962 049 15686.77 520.93 56936.07 88888.00 2003-02-18 15:52:46.962 049 15686.90 521.42 56936.43 88888.00 2003-02-18 15:52:47.962 049 15687.16 521.42 56936.93 88888.00 2003-02-18 15:52:48.962 049 15687.16 520.56 56936.43 88888.00 2003-02-18 15:52:49.962 049 15687.42 520.43 56935.95 88888.00 2003-02-18 15:52:50.962 049 15687.29 520.19 56936.56 88888.00 2003-02-18 15:52:51.962 049 15687.55 519.44 56936.31 88888.00 2003-02-18 15:52:52.962 049 15687.29 519.44 56936.93 88888.00 2003-02-18 15:52:53.962 049 15687.16 518.70 56936.80 88888.00 2003-02-18 15:52:54.962 049 15686.77 519.44 56936.19 88888.00 2003-02-18 15:52:55.962 049 15687.29 518.95 56935.82 88888.00 2003-02-18 15:52:56.962 049 15687.68 518.95 56936.31 88888.00 2003-02-18 15:52:57.962 049 15687.55 518.08 56936.68 88888.00 2003-02-18 15:52:58.962 049 15686.64 518.82 56936.19 88888.00 2003-02-18 15:52:59.962 049 15687.42 518.82 56935.95 88888.00 2003-02-18 15:53:00.962 049 15686.51 518.95 56935.95 88888.00 2003-02-18 15:53:01.962 049 15686.90 518.82 56936.43 88888.00 2003-02-18 15:53:02.962 049 15686.12 519.32 56935.82 88888.00 2003-02-18 15:53:03.962 049 15686.12 519.44 56935.95 88888.00 2003-02-18 15:53:04.962 049 15685.08 520.68 56936.07 88888.00 2003-02-18 15:53:05.962 049 15684.43 521.18 56935.58 88888.00 2003-02-18 15:53:06.962 049 15684.69 521.67 56935.21 88888.00 2003-02-18 15:53:07.962 049 15684.95 521.55 56936.07 88888.00 2003-02-18 15:53:08.962 049 15684.56 522.42 56935.09 88888.00 2003-02-18 15:53:09.962 049 15683.79 522.91 56936.07 88888.00 2003-02-18 15:53:10.962 049 15685.08 523.28 56935.09 88888.00 2003-02-18 15:53:11.962 049 15683.92 522.66 56934.85 88888.00 2003-02-18 15:53:12.962 049 15683.79 522.66 56934.97 88888.00 2003-02-18 15:53:13.962 049 15684.95 522.17 56934.97 88888.00 2003-02-18 15:53:14.962 049 15684.95 522.17 56935.09 88888.00 2003-02-18 15:53:15.962 049 15686.38 521.55 56935.09 88888.00 2003-02-18 15:53:16.962 049 15686.38 520.68 56934.23 88888.00 2003-02-18 15:53:17.962 049 15687.55 519.07 56935.09 88888.00 2003-02-18 15:53:18.962 049 15687.55 519.69 56935.58 88888.00 2003-02-18 15:53:19.962 049 15687.68 519.20 56934.72 88888.00 2003-02-18 15:53:20.962 049 15686.90 519.69 56935.70 88888.00 2003-02-18 15:53:21.962 049 15686.51 519.32 56934.85 88888.00 2003-02-18 15:53:22.962 049 15686.38 519.57 56935.46 88888.00 2003-02-18 15:53:23.962 049 15685.08 519.32 56935.46 88888.00 2003-02-18 15:53:24.962 049 15685.73 519.20 56935.34 88888.00 2003-02-18 15:53:25.962 049 15685.21 520.43 56935.46 88888.00 2003-02-18 15:53:26.962 049 15685.60 519.94 56935.58 88888.00 2003-02-18 15:53:27.962 049 15685.21 520.56 56935.70 88888.00 2003-02-18 15:53:28.962 049 15685.08 520.81 56935.58 88888.00 2003-02-18 15:53:29.962 049 15685.47 521.30 56935.09 88888.00 2003-02-18 15:53:30.962 049 15686.25 520.93 56935.09 88888.00 2003-02-18 15:53:31.962 049 15686.25 521.30 56934.97 88888.00 2003-02-18 15:53:32.962 049 15686.38 521.80 56934.85 88888.00 2003-02-18 15:53:33.962 049 15685.99 521.80 56935.09 88888.00 2003-02-18 15:53:34.962 049 15686.64 521.92 56934.72 88888.00 2003-02-18 15:53:35.962 049 15686.51 521.80 56935.09 88888.00 2003-02-18 15:53:36.962 049 15686.25 521.30 56934.72 88888.00 2003-02-18 15:53:37.962 049 15686.38 521.92 56935.09 88888.00 2003-02-18 15:53:38.962 049 15685.73 521.55 56934.72 88888.00 2003-02-18 15:53:39.962 049 15686.25 521.42 56935.21 88888.00 2003-02-18 15:53:40.962 049 15686.12 520.81 56935.82 88888.00 2003-02-18 15:53:41.962 049 15686.64 521.18 56934.60 88888.00 2003-02-18 15:53:42.962 049 15686.51 521.80 56934.97 88888.00 2003-02-18 15:53:43.962 049 15686.77 520.56 56935.09 88888.00 2003-02-18 15:53:44.962 049 15687.03 521.42 56934.85 88888.00 2003-02-18 15:53:45.962 049 15686.64 520.93 56935.82 88888.00 2003-02-18 15:53:46.962 049 15686.90 520.93 56934.85 88888.00 2003-02-18 15:53:47.962 049 15687.03 521.05 56935.21 88888.00 2003-02-18 15:53:48.962 049 15687.03 520.81 56935.34 88888.00 2003-02-18 15:53:49.962 049 15686.64 521.05 56935.34 88888.00 2003-02-18 15:53:50.962 049 15687.16 521.05 56935.58 88888.00 2003-02-18 15:53:51.962 049 15687.55 520.93 56934.85 88888.00 2003-02-18 15:53:52.962 049 15688.20 520.56 56934.72 88888.00 2003-02-18 15:53:53.962 049 15688.33 520.68 56935.58 88888.00 2003-02-18 15:53:54.962 049 15688.59 520.31 56935.09 88888.00 2003-02-18 15:53:55.962 049 15688.46 519.94 56935.46 88888.00 2003-02-18 15:53:56.962 049 15688.72 519.69 56935.09 88888.00 2003-02-18 15:53:57.962 049 15688.98 519.44 56935.95 88888.00 2003-02-18 15:53:58.962 049 15688.85 518.45 56935.82 88888.00 2003-02-18 15:53:59.962 049 15689.50 518.95 56934.85 88888.00 2003-02-18 15:54:00.962 049 15688.07 518.82 56935.34 88888.00 2003-02-18 15:54:01.962 049 15687.55 517.96 56935.34 88888.00 2003-02-18 15:54:02.962 049 15686.64 518.82 56935.70 88888.00 2003-02-18 15:54:03.962 049 15687.16 519.20 56935.58 88888.00 2003-02-18 15:54:04.962 049 15687.29 519.07 56935.21 88888.00 2003-02-18 15:54:05.962 049 15686.38 518.70 56935.70 88888.00 2003-02-18 15:54:06.962 049 15686.77 518.70 56935.95 88888.00 2003-02-18 15:54:07.962 049 15686.64 518.58 56935.46 88888.00 2003-02-18 15:54:08.962 049 15686.12 518.95 56934.72 88888.00 2003-02-18 15:54:09.962 049 15686.64 518.82 56935.34 88888.00 2003-02-18 15:54:10.962 049 15686.51 518.82 56934.97 88888.00 2003-02-18 15:54:11.962 049 15685.60 519.57 56936.31 88888.00 2003-02-18 15:54:12.962 049 15686.12 519.81 56935.58 88888.00 2003-02-18 15:54:13.962 049 15684.82 519.44 56935.82 88888.00 2003-02-18 15:54:14.962 049 15685.60 520.56 56935.34 88888.00 2003-02-18 15:54:15.962 049 15684.82 520.68 56935.70 88888.00 2003-02-18 15:54:16.962 049 15685.34 520.31 56935.34 88888.00 2003-02-18 15:54:17.962 049 15684.56 520.68 56935.58 88888.00 2003-02-18 15:54:18.962 049 15684.43 521.05 56935.21 88888.00 2003-02-18 15:54:19.962 049 15684.82 520.68 56935.21 88888.00 2003-02-18 15:54:20.962 049 15685.21 520.68 56934.60 88888.00 2003-02-18 15:54:21.962 049 15685.86 520.31 56934.97 88888.00 2003-02-18 15:54:22.962 049 15686.25 519.20 56934.85 88888.00 2003-02-18 15:54:23.962 049 15686.64 519.07 56935.21 88888.00 2003-02-18 15:54:24.962 049 15687.29 518.08 56934.60 88888.00 2003-02-18 15:54:25.962 049 15687.81 517.09 56935.21 88888.00 2003-02-18 15:54:26.962 049 15688.20 516.22 56934.97 88888.00 2003-02-18 15:54:27.962 049 15688.59 516.47 56934.97 88888.00 2003-02-18 15:54:28.962 049 15688.07 515.11 56934.85 88888.00 2003-02-18 15:54:29.962 049 15688.07 516.10 56935.82 88888.00 2003-02-18 15:54:30.962 049 15687.55 516.35 56935.09 88888.00 2003-02-18 15:54:31.962 049 15686.64 515.36 56935.95 88888.00 2003-02-18 15:54:32.962 049 15685.60 516.22 56935.58 88888.00 2003-02-18 15:54:33.962 049 15684.95 516.35 56935.34 88888.00 2003-02-18 15:54:34.962 049 15684.69 515.60 56935.21 88888.00 2003-02-18 15:54:35.962 049 15684.43 515.36 56934.85 88888.00 2003-02-18 15:54:36.962 049 15683.53 515.48 56934.97 88888.00 2003-02-18 15:54:37.962 049 15684.04 516.10 56934.48 88888.00 2003-02-18 15:54:38.962 049 15682.75 516.72 56934.85 88888.00 2003-02-18 15:54:39.962 049 15683.79 516.47 56934.72 88888.00 2003-02-18 15:54:40.962 049 15684.43 516.59 56933.99 88888.00 2003-02-18 15:54:41.962 049 15684.17 516.84 56934.48 88888.00 2003-02-18 15:54:42.962 049 15683.39 517.71 56934.72 88888.00 2003-02-18 15:54:43.962 049 15683.39 517.71 56934.48 88888.00 2003-02-18 15:54:44.962 049 15684.04 517.71 56934.72 88888.00 2003-02-18 15:54:45.962 049 15683.66 518.58 56934.23 88888.00 2003-02-18 15:54:46.962 049 15683.53 518.58 56933.99 88888.00 2003-02-18 15:54:47.962 049 15684.17 518.33 56933.62 88888.00 2003-02-18 15:54:48.962 049 15684.56 518.45 56934.36 88888.00 2003-02-18 15:54:49.962 049 15684.30 517.83 56934.48 88888.00 2003-02-18 15:54:50.962 049 15685.47 517.34 56934.11 88888.00 2003-02-18 15:54:51.962 049 15686.12 516.72 56933.87 88888.00 2003-02-18 15:54:52.962 049 15686.12 515.73 56934.36 88888.00 2003-02-18 15:54:53.962 049 15686.25 514.74 56934.60 88888.00 2003-02-18 15:54:54.962 049 15687.29 514.49 56934.23 88888.00 2003-02-18 15:54:55.962 049 15687.16 513.75 56934.72 88888.00 2003-02-18 15:54:56.962 049 15686.77 513.00 56934.23 88888.00 2003-02-18 15:54:57.962 049 15686.77 513.13 56934.23 88888.00 2003-02-18 15:54:58.962 049 15686.90 512.51 56934.60 88888.00 2003-02-18 15:54:59.962 049 15686.77 511.89 56934.72 88888.00 2003-02-18 15:55:00.962 049 15686.64 511.52 56934.72 88888.00 2003-02-18 15:55:01.962 049 15685.99 511.14 56934.97 88888.00 2003-02-18 15:55:02.962 049 15685.47 511.27 56934.72 88888.00 2003-02-18 15:55:03.962 049 15685.21 511.52 56934.36 88888.00 2003-02-18 15:55:04.962 049 15684.69 510.53 56934.60 88888.00 2003-02-18 15:55:05.962 049 15683.53 511.02 56935.09 88888.00 2003-02-18 15:55:06.962 049 15682.88 511.39 56934.72 88888.00 2003-02-18 15:55:07.962 049 15681.84 510.28 56934.60 88888.00 2003-02-18 15:55:08.962 049 15682.23 510.53 56934.85 88888.00 2003-02-18 15:55:09.962 049 15680.80 510.53 56934.72 88888.00 2003-02-18 15:55:10.962 049 15679.37 511.02 56934.23 88888.00 2003-02-18 15:55:11.962 049 15678.85 510.77 56934.23 88888.00 2003-02-18 15:55:12.962 049 15678.59 511.02 56934.23 88888.00 2003-02-18 15:55:13.962 049 15677.55 510.90 56934.23 88888.00 2003-02-18 15:55:14.962 049 15677.55 510.40 56933.38 88888.00 2003-02-18 15:55:15.962 049 15677.29 510.28 56933.75 88888.00 2003-02-18 15:55:16.962 049 15678.33 510.28 56933.38 88888.00 2003-02-18 15:55:17.962 049 15678.59 509.04 56933.13 88888.00 2003-02-18 15:55:18.962 049 15679.24 509.16 56933.13 88888.00 2003-02-18 15:55:19.962 049 15679.37 509.41 56933.38 88888.00 2003-02-18 15:55:20.962 049 15679.11 509.16 56933.26 88888.00 2003-02-18 15:55:21.962 049 15679.50 509.41 56933.01 88888.00 2003-02-18 15:55:22.962 049 15679.37 509.91 56933.01 88888.00 2003-02-18 15:55:23.962 049 15678.72 510.40 56933.26 88888.00 2003-02-18 15:55:24.962 049 15678.33 510.03 56933.26 88888.00 2003-02-18 15:55:25.962 049 15677.81 509.16 56932.40 88888.00 2003-02-18 15:55:26.962 049 15678.07 509.91 56933.75 88888.00 2003-02-18 15:55:27.962 049 15677.29 509.78 56932.77 88888.00 2003-02-18 15:55:28.962 049 15676.64 509.66 56932.77 88888.00 2003-02-18 15:55:29.962 049 15677.55 509.16 56932.89 88888.00 2003-02-18 15:55:30.962 049 15676.77 509.29 56932.64 88888.00 2003-02-18 15:55:31.962 049 15676.90 508.92 56932.89 88888.00 2003-02-18 15:55:32.962 049 15676.38 508.92 56932.64 88888.00 2003-02-18 15:55:33.962 049 15675.86 507.92 56932.77 88888.00 2003-02-18 15:55:34.962 049 15675.73 508.54 56932.89 88888.00 2003-02-18 15:55:35.962 049 15675.21 507.80 56932.16 88888.00 2003-02-18 15:55:36.962 049 15674.56 508.30 56932.40 88888.00 2003-02-18 15:55:37.962 049 15674.82 507.68 56931.91 88888.00 2003-02-18 15:55:38.962 049 15674.04 508.42 56932.04 88888.00 2003-02-18 15:55:39.962 049 15674.43 507.55 56931.91 88888.00 2003-02-18 15:55:40.962 049 15673.39 507.31 56931.05 88888.00 2003-02-18 15:55:41.962 049 15672.61 507.55 56931.30 88888.00 2003-02-18 15:55:42.962 049 15672.09 507.18 56931.54 88888.00 2003-02-18 15:55:43.962 049 15672.48 507.18 56931.42 88888.00 2003-02-18 15:55:44.962 049 15672.61 506.93 56931.18 88888.00 2003-02-18 15:55:45.962 049 15673.13 506.44 56931.05 88888.00 2003-02-18 15:55:46.962 049 15673.13 506.93 56931.18 88888.00 2003-02-18 15:55:47.962 049 15672.48 506.19 56930.93 88888.00 2003-02-18 15:55:48.962 049 15673.13 506.31 56930.69 88888.00 2003-02-18 15:55:49.962 049 15672.48 506.56 56930.57 88888.00 2003-02-18 15:55:50.962 049 15671.96 506.31 56930.20 88888.00 2003-02-18 15:55:51.962 049 15672.61 507.18 56930.57 88888.00 2003-02-18 15:55:52.962 049 15672.74 506.93 56930.45 88888.00 2003-02-18 15:55:53.962 049 15673.78 507.06 56930.20 88888.00 2003-02-18 15:55:54.962 049 15673.39 507.06 56930.20 88888.00 2003-02-18 15:55:55.962 049 15673.39 507.68 56930.57 88888.00 2003-02-18 15:55:56.962 049 15672.61 507.18 56930.57 88888.00 2003-02-18 15:55:57.962 049 15673.00 507.31 56929.96 88888.00 2003-02-18 15:55:58.962 049 15672.74 507.18 56930.20 88888.00 2003-02-18 15:55:59.962 049 15673.00 507.92 56930.57 88888.00 2003-02-18 15:56:00.962 049 15673.00 506.69 56930.69 88888.00 2003-02-18 15:56:01.962 049 15673.39 507.18 56930.32 88888.00 2003-02-18 15:56:02.962 049 15672.61 506.19 56929.59 88888.00 2003-02-18 15:56:03.962 049 15672.87 506.44 56929.22 88888.00 2003-02-18 15:56:04.962 049 15672.48 506.31 56930.32 88888.00 2003-02-18 15:56:05.962 049 15671.96 507.06 56929.83 88888.00 2003-02-18 15:56:06.962 049 15671.83 506.31 56929.83 88888.00 2003-02-18 15:56:07.962 049 15671.83 506.19 56930.08 88888.00 2003-02-18 15:56:08.962 049 15671.96 506.93 56929.46 88888.00 2003-02-18 15:56:09.962 049 15671.31 507.06 56929.59 88888.00 2003-02-18 15:56:10.962 049 15670.92 507.06 56929.59 88888.00 2003-02-18 15:56:11.962 049 15670.79 507.43 56929.22 88888.00 2003-02-18 15:56:12.962 049 15670.27 507.68 56929.46 88888.00 2003-02-18 15:56:13.962 049 15669.75 507.92 56928.12 88888.00 2003-02-18 15:56:14.962 049 15670.66 508.79 56928.86 88888.00 2003-02-18 15:56:15.962 049 15670.66 508.17 56928.73 88888.00 2003-02-18 15:56:16.962 049 15670.14 507.92 56928.24 88888.00 2003-02-18 15:56:17.962 049 15670.14 508.30 56928.00 88888.00 2003-02-18 15:56:18.962 049 15669.23 509.16 56928.49 88888.00 2003-02-18 15:56:19.962 049 15669.49 508.92 56928.49 88888.00 2003-02-18 15:56:20.962 049 15670.40 509.66 56928.00 88888.00 2003-02-18 15:56:21.962 049 15669.23 510.03 56928.98 88888.00 2003-02-18 15:56:22.962 049 15670.14 509.78 56928.49 88888.00 2003-02-18 15:56:23.962 049 15670.27 510.53 56928.86 88888.00 2003-02-18 15:56:24.962 049 15669.75 510.28 56929.10 88888.00 2003-02-18 15:56:25.962 049 15669.75 510.15 56928.49 88888.00 2003-02-18 15:56:26.962 049 15669.88 510.65 56928.49 88888.00 2003-02-18 15:56:27.962 049 15670.40 510.77 56929.10 88888.00 2003-02-18 15:56:28.962 049 15670.01 511.27 56928.73 88888.00 2003-02-18 15:56:29.962 049 15669.75 511.14 56928.12 88888.00 2003-02-18 15:56:30.962 049 15669.88 511.14 56928.49 88888.00 2003-02-18 15:56:31.962 049 15670.01 511.27 56928.24 88888.00 2003-02-18 15:56:32.962 049 15669.49 510.90 56928.00 88888.00 2003-02-18 15:56:33.962 049 15669.23 509.91 56927.88 88888.00 2003-02-18 15:56:34.962 049 15668.58 510.53 56928.00 88888.00 2003-02-18 15:56:35.962 049 15668.84 510.65 56928.24 88888.00 2003-02-18 15:56:36.962 049 15667.93 510.77 56927.75 88888.00 2003-02-18 15:56:37.962 049 15667.80 510.90 56928.24 88888.00 2003-02-18 15:56:38.962 049 15668.45 511.02 56927.63 88888.00 2003-02-18 15:56:39.962 049 15666.89 511.02 56927.14 88888.00 2003-02-18 15:56:40.962 049 15667.54 510.65 56927.51 88888.00 2003-02-18 15:56:41.962 049 15667.93 510.65 56927.63 88888.00 2003-02-18 15:56:42.962 049 15667.54 511.14 56927.39 88888.00 2003-02-18 15:56:43.962 049 15667.93 511.27 56927.02 88888.00 2003-02-18 15:56:44.962 049 15668.32 510.77 56926.78 88888.00 2003-02-18 15:56:45.962 049 15668.97 511.14 56926.53 88888.00 2003-02-18 15:56:46.962 049 15668.58 510.90 56926.78 88888.00 2003-02-18 15:56:47.962 049 15669.62 511.27 56926.53 88888.00 2003-02-18 15:56:48.962 049 15669.23 511.14 56927.02 88888.00 2003-02-18 15:56:49.962 049 15669.36 510.90 56927.51 88888.00 2003-02-18 15:56:50.962 049 15669.49 511.14 56927.02 88888.00 2003-02-18 15:56:51.962 049 15669.36 510.90 56927.02 88888.00 2003-02-18 15:56:52.962 049 15669.75 511.14 56926.41 88888.00 2003-02-18 15:56:53.962 049 15670.53 511.39 56927.39 88888.00 2003-02-18 15:56:54.962 049 15669.75 511.14 56927.27 88888.00 2003-02-18 15:56:55.962 049 15669.62 511.76 56926.90 88888.00 2003-02-18 15:56:56.962 049 15670.27 511.76 56927.14 88888.00 2003-02-18 15:56:57.962 049 15671.05 512.51 56926.65 88888.00 2003-02-18 15:56:58.962 049 15670.14 512.88 56927.27 88888.00 2003-02-18 15:56:59.962 049 15670.40 512.51 56926.78 88888.00 2003-02-18 15:57:00.962 049 15670.92 513.62 56927.27 88888.00 2003-02-18 15:57:01.962 049 15670.92 513.50 56926.90 88888.00 2003-02-18 15:57:02.962 049 15671.18 513.62 56926.90 88888.00 2003-02-18 15:57:03.962 049 15671.05 514.36 56926.90 88888.00 2003-02-18 15:57:04.962 049 15670.14 513.99 56927.27 88888.00 2003-02-18 15:57:05.962 049 15670.40 514.98 56927.27 88888.00 2003-02-18 15:57:06.962 049 15671.57 514.98 56927.14 88888.00 2003-02-18 15:57:07.962 049 15671.44 515.11 56927.02 88888.00 2003-02-18 15:57:08.962 049 15671.83 515.36 56927.02 88888.00 2003-02-18 15:57:09.962 049 15671.57 514.86 56927.27 88888.00 2003-02-18 15:57:10.962 049 15671.96 515.48 56927.14 88888.00 2003-02-18 15:57:11.962 049 15672.22 514.49 56926.90 88888.00 2003-02-18 15:57:12.962 049 15673.26 514.98 56926.78 88888.00 2003-02-18 15:57:13.962 049 15673.52 514.24 56927.02 88888.00 2003-02-18 15:57:14.962 049 15673.52 514.49 56927.27 88888.00 2003-02-18 15:57:15.962 049 15674.95 514.86 56927.51 88888.00 2003-02-18 15:57:16.962 049 15673.91 513.62 56927.14 88888.00 2003-02-18 15:57:17.962 049 15674.69 514.24 56927.02 88888.00 2003-02-18 15:57:18.962 049 15674.95 513.25 56927.88 88888.00 2003-02-18 15:57:19.962 049 15674.95 513.37 56928.24 88888.00 2003-02-18 15:57:20.962 049 15675.08 514.24 56927.88 88888.00 2003-02-18 15:57:21.962 049 15674.43 514.36 56927.39 88888.00 2003-02-18 15:57:22.962 049 15674.82 513.87 56927.27 88888.00 2003-02-18 15:57:23.962 049 15674.30 515.48 56928.00 88888.00 2003-02-18 15:57:24.962 049 15674.30 514.49 56928.61 88888.00 2003-02-18 15:57:25.962 049 15673.78 513.99 56928.24 88888.00 2003-02-18 15:57:26.962 049 15674.30 514.61 56927.51 88888.00 2003-02-18 15:57:27.962 049 15673.52 515.23 56928.49 88888.00 2003-02-18 15:57:28.962 049 15673.78 515.36 56928.49 88888.00 2003-02-18 15:57:29.962 049 15674.04 514.61 56928.37 88888.00 2003-02-18 15:57:30.962 049 15673.91 515.36 56928.12 88888.00 2003-02-18 15:57:31.962 049 15674.43 515.36 56927.88 88888.00 2003-02-18 15:57:32.962 049 15674.30 515.48 56927.88 88888.00 2003-02-18 15:57:33.962 049 15673.26 516.22 56928.00 88888.00 2003-02-18 15:57:34.962 049 15674.04 515.85 56928.61 88888.00 2003-02-18 15:57:35.962 049 15674.30 515.85 56928.24 88888.00 2003-02-18 15:57:36.962 049 15674.30 516.59 56928.24 88888.00 2003-02-18 15:57:37.962 049 15674.82 516.35 56928.24 88888.00 2003-02-18 15:57:38.962 049 15675.47 516.22 56928.24 88888.00 2003-02-18 15:57:39.962 049 15675.47 516.72 56928.12 88888.00 2003-02-18 15:57:40.962 049 15676.77 516.22 56928.37 88888.00 2003-02-18 15:57:41.962 049 15676.90 516.10 56928.98 88888.00 2003-02-18 15:57:42.962 049 15677.42 515.97 56928.12 88888.00 2003-02-18 15:57:43.962 049 15677.42 515.73 56928.98 88888.00 2003-02-18 15:57:44.962 049 15678.07 514.98 56929.22 88888.00 2003-02-18 15:57:45.962 049 15679.11 514.74 56928.37 88888.00 2003-02-18 15:57:46.962 049 15679.11 515.11 56928.49 88888.00 2003-02-18 15:57:47.962 049 15679.11 514.36 56928.61 88888.00 2003-02-18 15:57:48.962 049 15679.76 514.86 56928.98 88888.00 2003-02-18 15:57:49.962 049 15679.76 513.99 56929.22 88888.00 2003-02-18 15:57:50.962 049 15680.02 514.61 56929.83 88888.00 2003-02-18 15:57:51.962 049 15679.89 514.12 56930.20 88888.00 2003-02-18 15:57:52.962 049 15679.37 514.86 56929.71 88888.00 2003-02-18 15:57:53.962 049 15678.72 514.98 56930.08 88888.00 2003-02-18 15:57:54.962 049 15678.33 515.48 56929.96 88888.00 2003-02-18 15:57:55.962 049 15677.94 515.36 56929.96 88888.00 2003-02-18 15:57:56.962 049 15677.55 515.48 56929.96 88888.00 2003-02-18 15:57:57.962 049 15676.77 515.23 56929.96 88888.00 2003-02-18 15:57:58.962 049 15676.25 515.36 56930.20 88888.00 2003-02-18 15:57:59.962 049 15677.42 515.11 56929.71 88888.00 2003-02-18 15:58:00.962 049 15676.51 516.22 56930.20 88888.00 2003-02-18 15:58:01.962 049 15676.12 515.48 56930.20 88888.00 2003-02-18 15:58:02.962 049 15676.12 515.73 56929.71 88888.00 2003-02-18 15:58:03.962 049 15676.25 515.36 56930.20 88888.00 2003-02-18 15:58:04.962 049 15674.82 515.97 56929.34 88888.00 2003-02-18 15:58:05.962 049 15677.16 516.10 56929.83 88888.00 2003-02-18 15:58:06.962 049 15677.55 515.23 56929.71 88888.00 2003-02-18 15:58:07.962 049 15677.03 515.73 56929.22 88888.00 2003-02-18 15:58:08.962 049 15677.55 514.61 56929.59 88888.00 2003-02-18 15:58:09.962 049 15677.68 515.11 56929.59 88888.00 2003-02-18 15:58:10.962 049 15678.59 514.49 56929.83 88888.00 2003-02-18 15:58:11.962 049 15679.37 515.11 56929.59 88888.00 2003-02-18 15:58:12.962 049 15679.11 514.49 56930.08 88888.00 2003-02-18 15:58:13.962 049 15679.37 514.74 56929.46 88888.00 2003-02-18 15:58:14.962 049 15679.63 514.86 56930.32 88888.00 2003-02-18 15:58:15.962 049 15679.76 514.74 56930.20 88888.00 2003-02-18 15:58:16.962 049 15679.76 514.49 56930.08 88888.00 2003-02-18 15:58:17.962 049 15679.37 514.49 56930.69 88888.00 2003-02-18 15:58:18.962 049 15680.41 514.36 56931.30 88888.00 2003-02-18 15:58:19.962 049 15680.41 514.36 56930.08 88888.00 2003-02-18 15:58:20.962 049 15680.41 514.24 56930.57 88888.00 2003-02-18 15:58:21.962 049 15680.67 513.87 56931.18 88888.00 2003-02-18 15:58:22.962 049 15681.06 514.86 56930.93 88888.00 2003-02-18 15:58:23.962 049 15680.93 513.75 56930.45 88888.00 2003-02-18 15:58:24.962 049 15680.80 514.74 56930.69 88888.00 2003-02-18 15:58:25.962 049 15680.28 514.24 56931.54 88888.00 2003-02-18 15:58:26.962 049 15680.67 514.61 56930.81 88888.00 2003-02-18 15:58:27.962 049 15679.89 513.99 56931.30 88888.00 2003-02-18 15:58:28.962 049 15680.41 513.62 56931.18 88888.00 2003-02-18 15:58:29.962 049 15680.15 513.99 56931.18 88888.00 2003-02-18 15:58:30.962 049 15680.54 513.62 56930.93 88888.00 2003-02-18 15:58:31.962 049 15680.67 513.75 56930.32 88888.00 2003-02-18 15:58:32.962 049 15679.89 513.75 56931.18 88888.00 2003-02-18 15:58:33.962 049 15680.02 513.25 56930.69 88888.00 2003-02-18 15:58:34.962 049 15679.37 514.12 56930.69 88888.00 2003-02-18 15:58:35.962 049 15679.63 513.99 56930.81 88888.00 2003-02-18 15:58:36.962 049 15679.50 514.74 56930.57 88888.00 2003-02-18 15:58:37.962 049 15679.11 514.36 56931.05 88888.00 2003-02-18 15:58:38.962 049 15679.11 514.24 56930.81 88888.00 2003-02-18 15:58:39.962 049 15680.02 514.36 56930.20 88888.00 2003-02-18 15:58:40.962 049 15679.76 514.36 56930.57 88888.00 2003-02-18 15:58:41.962 049 15679.63 513.87 56930.69 88888.00 2003-02-18 15:58:42.962 049 15680.67 513.75 56931.42 88888.00 2003-02-18 15:58:43.962 049 15681.06 513.37 56930.81 88888.00 2003-02-18 15:58:44.962 049 15680.54 513.62 56930.32 88888.00 2003-02-18 15:58:45.962 049 15681.45 513.13 56931.18 88888.00 2003-02-18 15:58:46.962 049 15681.45 513.00 56930.57 88888.00 2003-02-18 15:58:47.962 049 15680.67 513.00 56930.93 88888.00 2003-02-18 15:58:48.962 049 15680.54 513.50 56930.93 88888.00 2003-02-18 15:58:49.962 049 15681.06 513.00 56931.18 88888.00 2003-02-18 15:58:50.962 049 15681.06 513.37 56931.42 88888.00 2003-02-18 15:58:51.962 049 15681.06 513.62 56931.67 88888.00 2003-02-18 15:58:52.962 049 15680.80 513.62 56931.67 88888.00 2003-02-18 15:58:53.962 049 15681.06 513.99 56931.54 88888.00 2003-02-18 15:58:54.962 049 15680.67 512.75 56930.93 88888.00 2003-02-18 15:58:55.962 049 15679.76 513.50 56931.18 88888.00 2003-02-18 15:58:56.962 049 15680.28 512.63 56931.05 88888.00 2003-02-18 15:58:57.962 049 15679.50 513.25 56931.30 88888.00 2003-02-18 15:58:58.962 049 15678.85 513.00 56931.42 88888.00 2003-02-18 15:58:59.962 049 15679.11 513.25 56931.18 88888.00 2003-02-18 15:59:00.962 049 15679.11 512.51 56930.32 88888.00 2003-02-18 15:59:01.962 049 15679.37 512.88 56931.18 88888.00 2003-02-18 15:59:02.962 049 15679.76 512.88 56931.54 88888.00 2003-02-18 15:59:03.962 049 15680.15 512.75 56931.18 88888.00 2003-02-18 15:59:04.962 049 15679.76 513.00 56930.57 88888.00 2003-02-18 15:59:05.962 049 15679.89 512.75 56930.81 88888.00 2003-02-18 15:59:06.962 049 15680.41 512.63 56930.81 88888.00 2003-02-18 15:59:07.962 049 15679.63 512.26 56930.93 88888.00 2003-02-18 15:59:08.962 049 15679.50 512.14 56931.18 88888.00 2003-02-18 15:59:09.962 049 15678.33 511.64 56930.32 88888.00 2003-02-18 15:59:10.962 049 15678.85 512.51 56931.18 88888.00 2003-02-18 15:59:11.962 049 15678.59 512.38 56931.18 88888.00 2003-02-18 15:59:12.962 049 15678.98 512.01 56930.81 88888.00 2003-02-18 15:59:13.962 049 15678.85 512.14 56931.05 88888.00 2003-02-18 15:59:14.962 049 15678.33 511.76 56930.69 88888.00 2003-02-18 15:59:15.962 049 15678.07 512.26 56930.32 88888.00 2003-02-18 15:59:16.962 049 15678.07 511.76 56930.93 88888.00 2003-02-18 15:59:17.962 049 15677.68 512.38 56931.54 88888.00 2003-02-18 15:59:18.962 049 15677.42 512.01 56930.69 88888.00 2003-02-18 15:59:19.962 049 15677.68 512.51 56930.69 88888.00 2003-02-18 15:59:20.962 049 15677.68 512.51 56931.18 88888.00 2003-02-18 15:59:21.962 049 15677.29 512.75 56931.54 88888.00 2003-02-18 15:59:22.962 049 15677.16 512.63 56931.05 88888.00 2003-02-18 15:59:23.962 049 15677.03 512.14 56930.93 88888.00 2003-02-18 15:59:24.962 049 15677.03 511.89 56931.18 88888.00 2003-02-18 15:59:25.962 049 15677.42 512.51 56930.69 88888.00 2003-02-18 15:59:26.962 049 15676.38 512.14 56930.32 88888.00 2003-02-18 15:59:27.962 049 15676.12 512.14 56930.93 88888.00 2003-02-18 15:59:28.962 049 15676.51 512.01 56930.93 88888.00 2003-02-18 15:59:29.962 049 15676.51 512.01 56930.20 88888.00 2003-02-18 15:59:30.962 049 15675.86 511.64 56931.05 88888.00 2003-02-18 15:59:31.962 049 15675.86 511.89 56930.20 88888.00 2003-02-18 15:59:32.962 049 15676.12 511.27 56929.96 88888.00 2003-02-18 15:59:33.962 049 15676.38 511.14 56930.08 88888.00 2003-02-18 15:59:34.962 049 15676.64 510.77 56930.32 88888.00 2003-02-18 15:59:35.962 049 15677.16 510.90 56929.22 88888.00 2003-02-18 15:59:36.962 049 15677.29 510.28 56929.96 88888.00 2003-02-18 15:59:37.962 049 15677.16 510.40 56929.59 88888.00 2003-02-18 15:59:38.962 049 15676.77 510.53 56930.20 88888.00 2003-02-18 15:59:39.962 049 15676.77 510.28 56929.34 88888.00 2003-02-18 15:59:40.962 049 15677.03 510.40 56929.46 88888.00 2003-02-18 15:59:41.962 049 15677.81 510.90 56929.46 88888.00 2003-02-18 15:59:42.962 049 15677.68 510.40 56930.32 88888.00 2003-02-18 15:59:43.962 049 15676.64 510.03 56930.08 88888.00 2003-02-18 15:59:44.962 049 15676.38 510.53 56930.32 88888.00 2003-02-18 15:59:45.962 049 15676.25 510.77 56930.32 88888.00 2003-02-18 15:59:46.962 049 15675.86 510.53 56929.96 88888.00 2003-02-18 15:59:47.962 049 15675.60 510.28 56929.83 88888.00 2003-02-18 15:59:48.962 049 15675.73 510.28 56929.46 88888.00 2003-02-18 15:59:49.962 049 15675.47 509.91 56930.32 88888.00 2003-02-18 15:59:50.962 049 15675.21 509.91 56929.96 88888.00 2003-02-18 15:59:51.962 049 15674.56 510.03 56929.71 88888.00 2003-02-18 15:59:52.962 049 15675.08 510.40 56929.96 88888.00 2003-02-18 15:59:53.962 049 15675.47 509.91 56930.45 88888.00 2003-02-18 15:59:54.962 049 15674.95 509.78 56929.71 88888.00 2003-02-18 15:59:55.962 049 15674.56 510.65 56929.71 88888.00 2003-02-18 15:59:56.962 049 15675.47 510.28 56928.61 88888.00 2003-02-18 15:59:57.962 049 15674.56 510.40 56929.10 88888.00 2003-02-18 16:00:00.962 049 15674.43 510.90 56929.96 88888.00 2003-02-18 16:00:01.962 049 15674.30 510.90 56928.73 88888.00 2003-02-18 16:00:02.962 049 15674.69 510.77 56929.22 88888.00 2003-02-18 16:00:03.962 049 15675.60 510.77 56928.98 88888.00 2003-02-18 16:00:04.962 049 15675.60 510.77 56928.98 88888.00 2003-02-18 16:00:05.962 049 15675.60 510.53 56929.34 88888.00 2003-02-18 16:00:06.962 049 15676.12 509.91 56928.73 88888.00 2003-02-18 16:00:07.962 049 15676.90 509.04 56928.86 88888.00 2003-02-18 16:00:08.962 049 15676.64 509.41 56929.10 88888.00 2003-02-18 16:00:09.962 049 15676.64 509.16 56928.37 88888.00 2003-02-18 16:00:10.962 049 15677.29 509.41 56929.34 88888.00 2003-02-18 16:00:11.962 049 15677.16 509.04 56928.37 88888.00 2003-02-18 16:00:12.962 049 15678.46 508.54 56929.10 88888.00 2003-02-18 16:00:13.962 049 15677.55 508.54 56928.98 88888.00 2003-02-18 16:00:14.962 049 15677.68 508.54 56929.34 88888.00 2003-02-18 16:00:15.962 049 15677.42 508.92 56929.22 88888.00 2003-02-18 16:00:16.962 049 15676.90 509.04 56929.46 88888.00 2003-02-18 16:00:17.962 049 15676.77 508.92 56928.86 88888.00 2003-02-18 16:00:18.962 049 15676.12 508.92 56928.98 88888.00 2003-02-18 16:00:19.962 049 15675.34 509.29 56928.86 88888.00 2003-02-18 16:00:20.962 049 15674.95 510.15 56929.10 88888.00 2003-02-18 16:00:21.962 049 15673.78 510.15 56928.86 88888.00 2003-02-18 16:00:22.962 049 15673.91 510.15 56929.46 88888.00 2003-02-18 16:00:23.962 049 15673.91 511.27 56928.73 88888.00 2003-02-18 16:00:24.962 049 15672.87 511.52 56928.98 88888.00 2003-02-18 16:00:25.962 049 15671.83 512.14 56928.86 88888.00 2003-02-18 16:00:26.962 049 15672.35 512.01 56928.86 88888.00 2003-02-18 16:00:27.962 049 15671.18 512.63 56928.37 88888.00 2003-02-18 16:00:28.962 049 15671.70 512.26 56927.63 88888.00 2003-02-18 16:00:29.962 049 15672.35 512.01 56928.37 88888.00 2003-02-18 16:00:30.962 049 15672.09 512.26 56928.61 88888.00 2003-02-18 16:00:31.962 049 15672.48 512.01 56927.27 88888.00 2003-02-18 16:00:32.962 049 15672.35 512.38 56927.75 88888.00 2003-02-18 16:00:33.962 049 15673.26 511.39 56928.37 88888.00 2003-02-18 16:00:34.962 049 15673.39 511.14 56927.75 88888.00 2003-02-18 16:00:35.962 049 15674.56 511.27 56928.12 88888.00 2003-02-18 16:00:36.962 049 15674.56 510.28 56928.37 88888.00 2003-02-18 16:00:37.962 049 15674.56 510.15 56927.88 88888.00 2003-02-18 16:00:38.962 049 15674.95 510.53 56928.00 88888.00 2003-02-18 16:00:39.962 049 15675.47 510.65 56927.75 88888.00 2003-02-18 16:00:40.962 049 15674.82 510.90 56928.24 88888.00 2003-02-18 16:00:41.962 049 15674.69 510.53 56928.61 88888.00 2003-02-18 16:00:42.962 049 15675.34 511.02 56927.63 88888.00 2003-02-18 16:00:43.962 049 15674.82 511.52 56928.61 88888.00 2003-02-18 16:00:44.962 049 15674.43 511.39 56928.73 88888.00 2003-02-18 16:00:45.962 049 15673.78 512.14 56928.61 88888.00 2003-02-18 16:00:46.962 049 15673.65 512.14 56928.49 88888.00 2003-02-18 16:00:47.962 049 15673.13 513.62 56927.75 88888.00 2003-02-18 16:00:48.962 049 15672.74 513.25 56928.49 88888.00 2003-02-18 16:00:49.962 049 15672.61 514.24 56928.24 88888.00 2003-02-18 16:00:50.962 049 15673.00 514.36 56928.61 88888.00 2003-02-18 16:00:51.962 049 15671.96 514.49 56927.88 88888.00 2003-02-18 16:00:52.962 049 15672.48 513.87 56928.12 88888.00 2003-02-18 16:00:53.962 049 15672.35 515.48 56928.24 88888.00 2003-02-18 16:00:54.962 049 15671.57 515.60 56928.00 88888.00 2003-02-18 16:00:55.962 049 15671.96 515.48 56928.00 88888.00 2003-02-18 16:00:56.962 049 15671.96 515.48 56928.12 88888.00 2003-02-18 16:00:57.962 049 15672.35 515.48 56928.00 88888.00 2003-02-18 16:00:58.962 049 15672.61 515.23 56927.51 88888.00 2003-02-18 16:00:59.962 049 15672.74 515.36 56928.00 88888.00 2003-02-18 16:01:00.962 049 15673.00 515.23 56927.63 88888.00 2003-02-18 16:01:01.962 049 15674.30 514.74 56928.61 88888.00 2003-02-18 16:01:02.962 049 15674.17 513.75 56927.51 88888.00 2003-02-18 16:01:03.962 049 15674.95 514.24 56927.51 88888.00 2003-02-18 16:01:04.962 049 15674.95 513.25 56927.88 88888.00 2003-02-18 16:01:05.962 049 15675.73 513.50 56928.49 88888.00 2003-02-18 16:01:06.962 049 15675.21 513.75 56928.24 88888.00 2003-02-18 16:01:07.962 049 15675.60 513.13 56928.49 88888.00 2003-02-18 16:01:08.962 049 15674.69 513.00 56928.61 88888.00 2003-02-18 16:01:09.962 049 15674.69 513.37 56928.37 88888.00 2003-02-18 16:01:10.962 049 15674.82 513.62 56928.98 88888.00 2003-02-18 16:01:11.962 049 15675.34 514.24 56928.86 88888.00 2003-02-18 16:01:12.962 049 15674.82 513.99 56928.24 88888.00 2003-02-18 16:01:13.962 049 15674.30 513.99 56928.49 88888.00 2003-02-18 16:01:14.962 049 15674.95 514.24 56928.73 88888.00 2003-02-18 16:01:15.962 049 15674.30 514.61 56927.63 88888.00 2003-02-18 16:01:16.962 049 15673.65 514.98 56928.00 88888.00 2003-02-18 16:01:17.962 049 15674.30 515.36 56928.61 88888.00 2003-02-18 16:01:18.962 049 15674.04 515.73 56928.12 88888.00 2003-02-18 16:01:19.962 049 15673.65 516.22 56928.00 88888.00 2003-02-18 16:01:20.962 049 15674.43 516.72 56928.61 88888.00 2003-02-18 16:01:21.962 049 15673.65 516.72 56928.12 88888.00 2003-02-18 16:01:22.962 049 15674.95 517.34 56927.75 88888.00 2003-02-18 16:01:23.962 049 15674.82 517.34 56928.61 88888.00 2003-02-18 16:01:24.962 049 15674.69 517.34 56928.24 88888.00 2003-02-18 16:01:25.962 049 15675.86 516.97 56928.61 88888.00 2003-02-18 16:01:26.962 049 15675.08 516.59 56928.24 88888.00 2003-02-18 16:01:27.962 049 15675.47 517.21 56928.73 88888.00 2003-02-18 16:01:28.962 049 15674.95 516.47 56928.37 88888.00 2003-02-18 16:01:29.962 049 15675.47 516.59 56928.61 88888.00 2003-02-18 16:01:30.962 049 15675.99 515.85 56928.49 88888.00 2003-02-18 16:01:31.962 049 15675.60 516.10 56928.61 88888.00 2003-02-18 16:01:32.962 049 15675.99 515.73 56927.88 88888.00 2003-02-18 16:01:33.962 049 15676.25 516.10 56928.98 88888.00 2003-02-18 16:01:34.962 049 15676.12 515.97 56929.22 88888.00 2003-02-18 16:01:35.962 049 15676.12 515.36 56928.49 88888.00 2003-02-18 16:01:36.962 049 15677.16 515.36 56928.73 88888.00 2003-02-18 16:01:37.962 049 15676.38 515.48 56928.61 88888.00 2003-02-18 16:01:38.962 049 15676.25 516.22 56928.49 88888.00 2003-02-18 16:01:39.962 049 15675.86 515.97 56928.86 88888.00 2003-02-18 16:01:40.962 049 15675.60 515.73 56928.98 88888.00 2003-02-18 16:01:41.962 049 15675.73 516.22 56929.10 88888.00 2003-02-18 16:01:42.962 049 15675.21 516.35 56928.98 88888.00 2003-02-18 16:01:43.962 049 15674.82 515.97 56928.98 88888.00 2003-02-18 16:01:44.962 049 15673.91 516.59 56928.98 88888.00 2003-02-18 16:01:45.962 049 15673.78 516.22 56929.59 88888.00 2003-02-18 16:01:46.962 049 15673.52 516.84 56928.73 88888.00 2003-02-18 16:01:47.962 049 15673.91 516.22 56929.46 88888.00 2003-02-18 16:01:48.962 049 15673.26 515.97 56928.73 88888.00 2003-02-18 16:01:49.962 049 15673.52 516.22 56928.73 88888.00 2003-02-18 16:01:50.962 049 15673.52 516.72 56928.61 88888.00 2003-02-18 16:01:51.962 049 15673.26 515.73 56928.37 88888.00 2003-02-18 16:01:52.962 049 15673.52 516.22 56928.61 88888.00 2003-02-18 16:01:53.962 049 15673.13 515.97 56928.49 88888.00 2003-02-18 16:01:54.962 049 15674.04 516.97 56929.34 88888.00 2003-02-18 16:01:55.962 049 15674.95 516.35 56928.37 88888.00 2003-02-18 16:01:56.962 049 15674.69 515.97 56928.24 88888.00 2003-02-18 16:01:57.962 049 15675.60 516.10 56928.73 88888.00 2003-02-18 16:01:58.962 049 15675.86 516.35 56928.12 88888.00 2003-02-18 16:01:59.962 049 15675.99 517.46 56928.49 88888.00 2003-02-18 16:02:00.962 049 15676.25 516.47 56928.73 88888.00 2003-02-18 16:02:01.962 049 15676.64 516.84 56928.49 88888.00 2003-02-18 16:02:02.962 049 15677.29 517.34 56928.86 88888.00 2003-02-18 16:02:03.962 049 15676.38 517.09 56929.10 88888.00 2003-02-18 16:02:04.962 049 15676.90 517.09 56928.86 88888.00 2003-02-18 16:02:05.962 049 15676.64 516.97 56928.37 88888.00 2003-02-18 16:02:06.962 049 15676.90 516.10 56929.46 88888.00 2003-02-18 16:02:07.962 049 15676.77 516.35 56929.46 88888.00 2003-02-18 16:02:08.962 049 15676.90 516.35 56928.86 88888.00 2003-02-18 16:02:09.962 049 15676.51 516.22 56929.10 88888.00 2003-02-18 16:02:10.962 049 15676.12 516.47 56928.98 88888.00 2003-02-18 16:02:11.962 049 15676.25 515.97 56929.46 88888.00 2003-02-18 16:02:12.962 049 15676.12 515.11 56929.59 88888.00 2003-02-18 16:02:13.962 049 15675.60 515.60 56929.22 88888.00 2003-02-18 16:02:14.962 049 15676.25 515.36 56929.46 88888.00 2003-02-18 16:02:15.962 049 15675.86 515.97 56928.49 88888.00 2003-02-18 16:02:16.962 049 15675.60 515.60 56928.86 88888.00 2003-02-18 16:02:17.962 049 15675.34 515.60 56928.12 88888.00 2003-02-18 16:02:18.962 049 15675.47 515.36 56928.98 88888.00 2003-02-18 16:02:19.962 049 15675.47 515.48 56928.73 88888.00 2003-02-18 16:02:20.962 049 15675.99 514.98 56928.86 88888.00 2003-02-18 16:02:21.962 049 15675.60 515.97 56928.73 88888.00 2003-02-18 16:02:22.962 049 15675.21 514.86 56928.49 88888.00 2003-02-18 16:02:23.962 049 15675.08 514.86 56928.61 88888.00 2003-02-18 16:02:24.962 049 15675.34 515.73 56929.10 88888.00 2003-02-18 16:02:25.962 049 15675.73 515.60 56928.49 88888.00 2003-02-18 16:02:26.962 049 15675.08 515.23 56928.00 88888.00 2003-02-18 16:02:27.962 049 15675.08 515.11 56928.86 88888.00 2003-02-18 16:02:28.962 049 15675.21 515.73 56928.49 88888.00 2003-02-18 16:02:29.962 049 15675.34 515.60 56928.98 88888.00 2003-02-18 16:02:30.962 049 15675.21 515.48 56927.88 88888.00 2003-02-18 16:02:31.962 049 15675.60 515.97 56928.86 88888.00 2003-02-18 16:02:32.962 049 15675.60 516.22 56928.73 88888.00 2003-02-18 16:02:33.962 049 15676.38 516.47 56928.61 88888.00 2003-02-18 16:02:34.962 049 15676.38 516.47 56928.98 88888.00 2003-02-18 16:02:35.962 049 15676.51 516.97 56928.73 88888.00 2003-02-18 16:02:36.962 049 15677.29 515.97 56928.49 88888.00 2003-02-18 16:02:37.962 049 15676.77 516.84 56928.86 88888.00 2003-02-18 16:02:38.962 049 15677.29 516.22 56928.37 88888.00 2003-02-18 16:02:39.962 049 15677.55 515.85 56928.61 88888.00 2003-02-18 16:02:40.962 049 15677.03 516.72 56928.73 88888.00 2003-02-18 16:02:41.962 049 15676.90 515.60 56928.24 88888.00 2003-02-18 16:02:42.962 049 15676.77 515.73 56928.86 88888.00 2003-02-18 16:02:43.962 049 15676.90 515.97 56928.86 88888.00 2003-02-18 16:02:44.962 049 15675.99 515.97 56928.86 88888.00 2003-02-18 16:02:45.962 049 15676.64 515.97 56928.61 88888.00 2003-02-18 16:02:46.962 049 15676.64 516.10 56928.86 88888.00 2003-02-18 16:02:47.962 049 15675.47 516.72 56928.73 88888.00 2003-02-18 16:02:48.962 049 15675.99 516.59 56928.12 88888.00 2003-02-18 16:02:49.962 049 15675.60 516.84 56928.12 88888.00 2003-02-18 16:02:50.962 049 15675.60 516.47 56928.86 88888.00 2003-02-18 16:02:51.962 049 15675.99 516.35 56928.24 88888.00 2003-02-18 16:02:52.962 049 15676.38 516.59 56928.61 88888.00 2003-02-18 16:02:53.962 049 15676.90 516.72 56929.34 88888.00 2003-02-18 16:02:54.962 049 15676.38 516.35 56929.10 88888.00 2003-02-18 16:02:55.962 049 15676.64 516.59 56928.61 88888.00 2003-02-18 16:02:56.962 049 15676.64 515.73 56928.61 88888.00 2003-02-18 16:02:57.962 049 15676.51 515.48 56928.73 88888.00 2003-02-18 16:02:58.962 049 15676.90 515.97 56928.86 88888.00 2003-02-18 16:02:59.962 049 15676.51 515.23 56929.10 88888.00 2003-02-18 16:03:00.962 049 15676.51 515.36 56928.37 88888.00 2003-02-18 16:03:01.962 049 15675.99 515.36 56928.24 88888.00 2003-02-18 16:03:02.962 049 15675.60 515.60 56929.22 88888.00 2003-02-18 16:03:03.962 049 15676.38 515.60 56928.49 88888.00 2003-02-18 16:03:04.962 049 15676.25 515.23 56929.46 88888.00 2003-02-18 16:03:05.962 049 15675.47 515.85 56928.24 88888.00 2003-02-18 16:03:06.962 049 15675.60 515.73 56928.73 88888.00 2003-02-18 16:03:07.962 049 15675.08 515.97 56928.86 88888.00 2003-02-18 16:03:08.962 049 15675.60 515.73 56929.46 88888.00 2003-02-18 16:03:09.962 049 15675.34 516.84 56928.49 88888.00 2003-02-18 16:03:10.962 049 15674.43 516.47 56928.00 88888.00 2003-02-18 16:03:11.962 049 15674.17 517.34 56928.73 88888.00 2003-02-18 16:03:12.962 049 15674.30 517.83 56928.61 88888.00 2003-02-18 16:03:13.962 049 15673.78 518.20 56928.61 88888.00 2003-02-18 16:03:14.962 049 15673.91 518.08 56928.12 88888.00 2003-02-18 16:03:15.962 049 15673.39 518.33 56928.61 88888.00 2003-02-18 16:03:16.962 049 15673.13 517.96 56928.49 88888.00 2003-02-18 16:03:17.962 049 15673.26 518.08 56928.37 88888.00 2003-02-18 16:03:18.962 049 15674.04 518.08 56928.61 88888.00 2003-02-18 16:03:19.962 049 15673.91 517.59 56928.49 88888.00 2003-02-18 16:03:20.962 049 15673.39 517.09 56928.49 88888.00 2003-02-18 16:03:21.962 049 15673.78 516.59 56928.49 88888.00 2003-02-18 16:03:22.962 049 15673.13 516.97 56928.12 88888.00 2003-02-18 16:03:23.962 049 15673.78 516.84 56928.12 88888.00 2003-02-18 16:03:24.962 049 15673.00 516.22 56928.37 88888.00 2003-02-18 16:03:25.962 049 15673.78 517.21 56928.37 88888.00 2003-02-18 16:03:26.962 049 15673.52 516.84 56928.37 88888.00 2003-02-18 16:03:27.962 049 15673.78 515.97 56927.51 88888.00 2003-02-18 16:03:28.962 049 15672.61 516.35 56927.88 88888.00 2003-02-18 16:03:29.962 049 15672.61 516.35 56928.73 88888.00 2003-02-18 16:03:30.962 049 15671.83 516.47 56928.61 88888.00 2003-02-18 16:03:31.962 049 15671.57 516.47 56928.86 88888.00 2003-02-18 16:03:32.962 049 15670.79 516.72 56928.24 88888.00 2003-02-18 16:03:33.962 049 15671.31 516.97 56928.00 88888.00 2003-02-18 16:03:34.962 049 15670.27 516.47 56928.24 88888.00 2003-02-18 16:03:35.962 049 15670.53 517.21 56927.88 88888.00 2003-02-18 16:03:36.962 049 15670.14 516.84 56928.00 88888.00 2003-02-18 16:03:37.962 049 15669.75 516.59 56928.24 88888.00 2003-02-18 16:03:38.962 049 15671.31 516.35 56927.63 88888.00 2003-02-18 16:03:39.962 049 15670.92 516.72 56927.51 88888.00 2003-02-18 16:03:40.962 049 15670.92 516.72 56927.63 88888.00 2003-02-18 16:03:41.962 049 15669.62 516.84 56928.00 88888.00 2003-02-18 16:03:42.962 049 15669.75 516.84 56928.12 88888.00 2003-02-18 16:03:43.962 049 15669.23 516.22 56926.90 88888.00 2003-02-18 16:03:44.962 049 15669.10 516.10 56927.88 88888.00 2003-02-18 16:03:45.962 049 15669.23 515.48 56927.75 88888.00 2003-02-18 16:03:46.962 049 15669.23 515.48 56927.63 88888.00 2003-02-18 16:03:47.962 049 15668.84 514.61 56927.02 88888.00 2003-02-18 16:03:48.962 049 15668.58 514.12 56927.27 88888.00 2003-02-18 16:03:49.962 049 15670.27 513.50 56927.27 88888.00 2003-02-18 16:03:50.962 049 15669.23 513.25 56927.75 88888.00 2003-02-18 16:03:51.962 049 15669.36 512.88 56928.12 88888.00 2003-02-18 16:03:52.962 049 15669.62 513.37 56927.02 88888.00 2003-02-18 16:03:53.962 049 15668.84 512.51 56927.39 88888.00 2003-02-18 16:03:54.962 049 15669.36 512.01 56927.27 88888.00 2003-02-18 16:03:55.962 049 15669.75 512.88 56927.02 88888.00 2003-02-18 16:03:56.962 049 15669.75 512.14 56927.39 88888.00 2003-02-18 16:03:57.962 049 15669.49 512.26 56927.14 88888.00 2003-02-18 16:03:58.962 049 15670.01 512.75 56927.14 88888.00 2003-02-18 16:03:59.962 049 15670.27 512.88 56927.75 88888.00 2003-02-18 16:04:00.962 049 15669.88 513.00 56927.02 88888.00 2003-02-18 16:04:01.962 049 15669.62 512.38 56926.90 88888.00 2003-02-18 16:04:02.962 049 15669.23 513.25 56927.14 88888.00 2003-02-18 16:04:03.962 049 15669.23 513.75 56927.02 88888.00 2003-02-18 16:04:04.962 049 15669.88 513.75 56926.78 88888.00 2003-02-18 16:04:05.962 049 15668.97 513.75 56927.63 88888.00 2003-02-18 16:04:06.962 049 15668.06 514.61 56926.53 88888.00 2003-02-18 16:04:07.962 049 15667.93 514.24 56926.78 88888.00 2003-02-18 16:04:08.962 049 15667.80 513.99 56927.27 88888.00 2003-02-18 16:04:09.962 049 15667.02 513.62 56927.27 88888.00 2003-02-18 16:04:10.962 049 15667.93 513.25 56927.02 88888.00 2003-02-18 16:04:11.962 049 15667.54 513.25 56926.78 88888.00 2003-02-18 16:04:12.962 049 15668.19 512.63 56926.41 88888.00 2003-02-18 16:04:13.962 049 15668.45 512.14 56926.53 88888.00 2003-02-18 16:04:14.962 049 15669.10 511.52 56926.41 88888.00 2003-02-18 16:04:15.962 049 15668.97 511.39 56925.92 88888.00 2003-02-18 16:04:16.962 049 15668.97 510.77 56926.29 88888.00 2003-02-18 16:04:17.962 049 15669.10 511.14 56926.04 88888.00 2003-02-18 16:04:18.962 049 15669.36 510.77 56925.80 88888.00 2003-02-18 16:04:19.962 049 15669.75 510.77 56926.04 88888.00 2003-02-18 16:04:20.962 049 15668.58 510.15 56925.92 88888.00 2003-02-18 16:04:21.962 049 15669.10 511.27 56925.55 88888.00 2003-02-18 16:04:22.962 049 15669.23 510.53 56925.92 88888.00 2003-02-18 16:04:23.962 049 15669.23 510.28 56925.92 88888.00 2003-02-18 16:04:24.962 049 15669.49 511.02 56926.29 88888.00 2003-02-18 16:04:25.962 049 15669.36 510.03 56926.41 88888.00 2003-02-18 16:04:26.962 049 15669.36 510.03 56925.80 88888.00 2003-02-18 16:04:27.962 049 15668.84 510.15 56926.16 88888.00 2003-02-18 16:04:28.962 049 15668.45 510.28 56926.04 88888.00 2003-02-18 16:04:29.962 049 15668.45 510.28 56925.68 88888.00 2003-02-18 16:04:30.962 049 15667.41 510.65 56926.04 88888.00 2003-02-18 16:04:31.962 049 15667.02 510.15 56926.53 88888.00 2003-02-18 16:04:32.962 049 15666.63 511.64 56926.16 88888.00 2003-02-18 16:04:33.962 049 15666.76 511.39 56926.41 88888.00 2003-02-18 16:04:34.962 049 15666.37 512.26 56926.04 88888.00 2003-02-18 16:04:35.962 049 15666.63 511.27 56925.68 88888.00 2003-02-18 16:04:36.962 049 15666.37 512.88 56925.68 88888.00 2003-02-18 16:04:37.962 049 15668.06 513.00 56926.65 88888.00 2003-02-18 16:04:38.962 049 15666.89 513.37 56925.92 88888.00 2003-02-18 16:04:39.962 049 15667.15 513.75 56926.41 88888.00 2003-02-18 16:04:40.962 049 15668.06 513.13 56926.16 88888.00 2003-02-18 16:04:41.962 049 15668.06 513.62 56925.55 88888.00 2003-02-18 16:04:42.962 049 15668.97 513.50 56925.43 88888.00 2003-02-18 16:04:43.962 049 15669.10 513.62 56925.31 88888.00 2003-02-18 16:04:44.962 049 15668.97 513.00 56925.68 88888.00 2003-02-18 16:04:45.962 049 15668.97 512.38 56925.92 88888.00 2003-02-18 16:04:46.962 049 15668.45 512.26 56926.41 88888.00 2003-02-18 16:04:47.962 049 15668.19 512.88 56925.68 88888.00 2003-02-18 16:04:48.962 049 15668.58 512.26 56925.43 88888.00 2003-02-18 16:04:49.962 049 15668.97 512.51 56925.80 88888.00 2003-02-18 16:04:50.962 049 15668.97 512.75 56925.68 88888.00 2003-02-18 16:04:51.962 049 15668.06 512.26 56925.80 88888.00 2003-02-18 16:04:52.962 049 15668.06 512.51 56925.55 88888.00 2003-02-18 16:04:53.962 049 15667.80 512.26 56925.55 88888.00 2003-02-18 16:04:54.962 049 15668.45 512.01 56925.43 88888.00 2003-02-18 16:04:55.962 049 15668.06 511.64 56925.07 88888.00 2003-02-18 16:04:56.962 049 15668.32 511.76 56926.04 88888.00 2003-02-18 16:04:57.962 049 15667.80 511.14 56925.31 88888.00 2003-02-18 16:04:58.962 049 15668.19 510.28 56925.31 88888.00 2003-02-18 16:04:59.962 049 15667.93 510.28 56925.80 88888.00 2003-02-18 16:05:00.962 049 15667.67 510.28 56925.07 88888.00 2003-02-18 16:05:01.962 049 15667.15 510.77 56925.80 88888.00 2003-02-18 16:05:02.962 049 15667.67 510.90 56925.55 88888.00 2003-02-18 16:05:03.962 049 15667.28 511.14 56925.68 88888.00 2003-02-18 16:05:04.962 049 15667.54 511.14 56925.31 88888.00 2003-02-18 16:05:05.962 049 15666.89 511.89 56925.80 88888.00 2003-02-18 16:05:06.962 049 15667.02 511.89 56925.43 88888.00 2003-02-18 16:05:07.962 049 15667.67 513.13 56925.80 88888.00 2003-02-18 16:05:08.962 049 15667.54 513.62 56925.55 88888.00 2003-02-18 16:05:09.962 049 15667.41 514.36 56925.19 88888.00 2003-02-18 16:05:10.962 049 15667.93 515.36 56925.68 88888.00 2003-02-18 16:05:11.962 049 15667.41 515.48 56926.04 88888.00 2003-02-18 16:05:12.962 049 15667.93 516.35 56925.92 88888.00 2003-02-18 16:05:13.962 049 15668.84 516.22 56925.55 88888.00 2003-02-18 16:05:14.962 049 15668.06 516.84 56926.16 88888.00 2003-02-18 16:05:15.962 049 15669.36 515.85 56926.16 88888.00 2003-02-18 16:05:16.962 049 15670.53 515.85 56925.19 88888.00 2003-02-18 16:05:17.962 049 15670.27 514.36 56926.29 88888.00 2003-02-18 16:05:18.962 049 15671.70 513.99 56926.04 88888.00 2003-02-18 16:05:19.962 049 15671.83 513.99 56925.80 88888.00 2003-02-18 16:05:20.962 049 15671.83 513.62 56925.92 88888.00 2003-02-18 16:05:21.962 049 15673.00 512.63 56926.53 88888.00 2003-02-18 16:05:22.962 049 15671.96 512.51 56926.04 88888.00 2003-02-18 16:05:23.962 049 15672.22 512.51 56926.65 88888.00 2003-02-18 16:05:24.962 049 15671.83 513.13 56926.29 88888.00 2003-02-18 16:05:25.962 049 15671.05 512.75 56926.16 88888.00 2003-02-18 16:05:26.962 049 15669.75 512.51 56926.16 88888.00 2003-02-18 16:05:27.962 049 15669.49 512.63 56926.41 88888.00 2003-02-18 16:05:28.962 049 15668.71 512.88 56926.90 88888.00 2003-02-18 16:05:29.962 049 15668.45 512.75 56926.53 88888.00 2003-02-18 16:05:30.962 049 15667.41 512.75 56926.16 88888.00 2003-02-18 16:05:31.962 049 15667.15 513.13 56926.29 88888.00 2003-02-18 16:05:32.962 049 15667.54 513.50 56926.78 88888.00 2003-02-18 16:05:33.962 049 15666.63 514.12 56926.04 88888.00 2003-02-18 16:05:34.962 049 15666.76 514.74 56926.41 88888.00 2003-02-18 16:05:35.962 049 15666.24 514.98 56925.92 88888.00 2003-02-18 16:05:36.962 049 15667.28 515.60 56925.80 88888.00 2003-02-18 16:05:37.962 049 15668.06 515.73 56926.04 88888.00 2003-02-18 16:05:38.962 049 15669.49 516.22 56925.80 88888.00 2003-02-18 16:05:39.962 049 15669.10 516.10 56926.04 88888.00 2003-02-18 16:05:40.962 049 15670.14 516.35 56926.16 88888.00 2003-02-18 16:05:41.962 049 15671.31 516.35 56926.29 88888.00 2003-02-18 16:05:42.962 049 15671.96 516.22 56926.29 88888.00 2003-02-18 16:05:43.962 049 15672.87 515.85 56926.90 88888.00 2003-02-18 16:05:44.962 049 15673.00 516.47 56926.65 88888.00 2003-02-18 16:05:45.962 049 15673.00 515.23 56926.65 88888.00 2003-02-18 16:05:46.962 049 15673.00 515.73 56926.65 88888.00 2003-02-18 16:05:47.962 049 15673.52 516.35 56927.02 88888.00 2003-02-18 16:05:48.962 049 15673.39 516.10 56926.78 88888.00 2003-02-18 16:05:49.962 049 15673.39 515.48 56927.51 88888.00 2003-02-18 16:05:50.962 049 15672.74 516.22 56927.63 88888.00 2003-02-18 16:05:51.962 049 15673.13 516.22 56927.14 88888.00 2003-02-18 16:05:52.962 049 15672.87 515.36 56927.51 88888.00 2003-02-18 16:05:53.962 049 15672.74 515.60 56927.63 88888.00 2003-02-18 16:05:54.962 049 15673.13 515.73 56926.65 88888.00 2003-02-18 16:05:55.962 049 15672.48 515.60 56926.90 88888.00 2003-02-18 16:05:56.962 049 15671.57 515.48 56927.39 88888.00 2003-02-18 16:05:57.962 049 15672.61 515.85 56927.14 88888.00 2003-02-18 16:05:58.962 049 15671.70 515.97 56927.02 88888.00 2003-02-18 16:05:59.962 049 15670.14 516.35 56927.51 88888.00 2003-02-18 16:06:00.962 049 15670.27 517.21 56927.75 88888.00 2003-02-18 16:06:01.962 049 15670.01 516.59 56927.51 88888.00 2003-02-18 16:06:02.962 049 15669.23 516.72 56927.75 88888.00 2003-02-18 16:06:03.962 049 15669.23 517.09 56926.78 88888.00 2003-02-18 16:06:04.962 049 15668.71 516.59 56926.90 88888.00 2003-02-18 16:06:05.962 049 15668.45 516.72 56927.27 88888.00 2003-02-18 16:06:06.962 049 15668.71 516.35 56926.78 88888.00 2003-02-18 16:06:07.962 049 15669.23 517.46 56926.90 88888.00 2003-02-18 16:06:08.962 049 15669.62 517.09 56926.41 88888.00 2003-02-18 16:06:09.962 049 15669.75 517.21 56926.53 88888.00 2003-02-18 16:06:10.962 049 15671.05 516.59 56926.41 88888.00 2003-02-18 16:06:11.962 049 15672.09 516.59 56926.78 88888.00 2003-02-18 16:06:12.962 049 15672.87 516.59 56927.14 88888.00 2003-02-18 16:06:13.962 049 15674.30 517.21 56926.65 88888.00 2003-02-18 16:06:14.962 049 15674.95 516.97 56926.90 88888.00 2003-02-18 16:06:15.962 049 15675.60 517.34 56927.88 88888.00 2003-02-18 16:06:16.962 049 15676.64 517.96 56927.27 88888.00 2003-02-18 16:06:17.962 049 15677.42 518.08 56927.75 88888.00 2003-02-18 16:06:18.962 049 15677.42 517.83 56928.37 88888.00 2003-02-18 16:06:19.962 049 15677.94 517.83 56928.12 88888.00 2003-02-18 16:06:20.962 049 15677.94 519.20 56928.73 88888.00 2003-02-18 16:06:21.962 049 15677.03 518.70 56928.61 88888.00 2003-02-18 16:06:22.962 049 15677.29 518.82 56928.61 88888.00 2003-02-18 16:06:23.962 049 15676.77 519.07 56928.37 88888.00 2003-02-18 16:06:24.962 049 15676.64 518.95 56929.34 88888.00 2003-02-18 16:06:25.962 049 15675.73 518.82 56929.34 88888.00 2003-02-18 16:06:26.962 049 15675.73 518.33 56929.22 88888.00 2003-02-18 16:06:27.962 049 15676.12 518.58 56929.22 88888.00 2003-02-18 16:06:28.962 049 15675.21 518.08 56929.22 88888.00 2003-02-18 16:06:29.962 049 15674.82 518.95 56929.34 88888.00 2003-02-18 16:06:30.962 049 15674.69 518.45 56929.83 88888.00 2003-02-18 16:06:31.962 049 15674.43 518.33 56928.73 88888.00 2003-02-18 16:06:32.962 049 15674.56 517.71 56929.10 88888.00 2003-02-18 16:06:33.962 049 15674.43 518.20 56929.22 88888.00 2003-02-18 16:06:34.962 049 15674.82 517.21 56928.73 88888.00 2003-02-18 16:06:35.962 049 15674.43 516.59 56929.34 88888.00 2003-02-18 16:06:36.962 049 15674.56 516.84 56929.59 88888.00 2003-02-18 16:06:37.962 049 15674.17 516.22 56929.46 88888.00 2003-02-18 16:06:38.962 049 15674.30 515.97 56929.22 88888.00 2003-02-18 16:06:39.962 049 15674.43 516.35 56928.61 88888.00 2003-02-18 16:06:40.962 049 15674.56 515.97 56929.46 88888.00 2003-02-18 16:06:41.962 049 15674.56 516.22 56929.22 88888.00 2003-02-18 16:06:42.962 049 15674.56 515.73 56929.71 88888.00 2003-02-18 16:06:43.962 049 15675.34 516.10 56929.71 88888.00 2003-02-18 16:06:44.962 049 15675.34 515.23 56928.49 88888.00 2003-02-18 16:06:45.962 049 15676.77 515.85 56929.83 88888.00 2003-02-18 16:06:46.962 049 15676.51 515.23 56929.46 88888.00 2003-02-18 16:06:47.962 049 15676.90 515.60 56929.46 88888.00 2003-02-18 16:06:48.962 049 15677.29 516.47 56929.34 88888.00 2003-02-18 16:06:49.962 049 15677.16 516.59 56929.71 88888.00 2003-02-18 16:06:50.962 049 15677.55 516.59 56930.20 88888.00 2003-02-18 16:06:51.962 049 15678.07 516.72 56930.08 88888.00 2003-02-18 16:06:52.962 049 15678.59 517.59 56929.96 88888.00 2003-02-18 16:06:53.962 049 15678.33 517.09 56930.45 88888.00 2003-02-18 16:06:54.962 049 15678.59 517.46 56930.57 88888.00 2003-02-18 16:06:55.962 049 15678.46 517.09 56930.57 88888.00 2003-02-18 16:06:56.962 049 15678.72 517.59 56929.71 88888.00 2003-02-18 16:06:57.962 049 15677.81 517.59 56930.32 88888.00 2003-02-18 16:06:58.962 049 15678.20 518.08 56931.05 88888.00 2003-02-18 16:06:59.962 049 15677.68 517.83 56931.05 88888.00 2003-02-18 16:07:00.962 049 15677.94 517.59 56930.93 88888.00 2003-02-18 16:07:01.962 049 15677.55 517.71 56930.32 88888.00 2003-02-18 16:07:02.962 049 15677.16 518.45 56930.45 88888.00 2003-02-18 16:07:03.962 049 15677.68 517.83 56930.45 88888.00 2003-02-18 16:07:04.962 049 15678.20 517.59 56930.32 88888.00 2003-02-18 16:07:05.962 049 15678.98 516.84 56930.20 88888.00 2003-02-18 16:07:06.962 049 15679.24 516.97 56930.81 88888.00 2003-02-18 16:07:07.962 049 15678.98 516.47 56931.30 88888.00 2003-02-18 16:07:08.962 049 15679.63 516.59 56930.81 88888.00 2003-02-18 16:07:09.962 049 15679.76 516.35 56931.30 88888.00 2003-02-18 16:07:10.962 049 15679.76 515.73 56931.18 88888.00 2003-02-18 16:07:11.962 049 15680.28 516.22 56931.54 88888.00 2003-02-18 16:07:12.962 049 15679.76 515.48 56931.05 88888.00 2003-02-18 16:07:13.962 049 15680.15 515.23 56931.05 88888.00 2003-02-18 16:07:14.962 049 15680.41 515.11 56931.30 88888.00 2003-02-18 16:07:15.962 049 15680.93 515.60 56931.91 88888.00 2003-02-18 16:07:16.962 049 15680.41 515.48 56931.18 88888.00 2003-02-18 16:07:17.962 049 15680.80 515.36 56932.04 88888.00 2003-02-18 16:07:18.962 049 15681.19 515.97 56931.79 88888.00 2003-02-18 16:07:19.962 049 15680.93 515.48 56932.04 88888.00 2003-02-18 16:07:20.962 049 15681.06 515.73 56932.52 88888.00 2003-02-18 16:07:21.962 049 15681.19 516.35 56931.79 88888.00 2003-02-18 16:07:22.962 049 15681.19 516.47 56931.91 88888.00 2003-02-18 16:07:23.962 049 15680.80 516.97 56932.04 88888.00 2003-02-18 16:07:24.962 049 15681.45 517.46 56932.40 88888.00 2003-02-18 16:07:25.962 049 15681.19 517.83 56932.28 88888.00 2003-02-18 16:07:26.962 049 15681.45 518.45 56932.40 88888.00 2003-02-18 16:07:27.962 049 15681.45 518.45 56932.40 88888.00 2003-02-18 16:07:28.962 049 15681.84 518.45 56933.01 88888.00 2003-02-18 16:07:29.962 049 15681.45 518.82 56932.16 88888.00 2003-02-18 16:07:30.962 049 15682.10 518.70 56932.28 88888.00 2003-02-18 16:07:31.962 049 15682.10 519.07 56932.40 88888.00 2003-02-18 16:07:32.962 049 15681.84 519.44 56932.77 88888.00 2003-02-18 16:07:33.962 049 15681.19 519.20 56932.28 88888.00 2003-02-18 16:07:34.962 049 15682.49 519.94 56932.52 88888.00 2003-02-18 16:07:35.962 049 15682.10 519.94 56932.77 88888.00 2003-02-18 16:07:36.962 049 15681.71 520.19 56932.40 88888.00 2003-02-18 16:07:37.962 049 15682.10 520.19 56933.13 88888.00 2003-02-18 16:07:38.962 049 15681.84 519.81 56933.01 88888.00 2003-02-18 16:07:39.962 049 15681.71 519.94 56932.28 88888.00 2003-02-18 16:07:40.962 049 15682.23 519.20 56932.89 88888.00 2003-02-18 16:07:41.962 049 15682.10 519.20 56933.26 88888.00 2003-02-18 16:07:42.962 049 15682.10 519.20 56933.01 88888.00 2003-02-18 16:07:43.962 049 15681.71 518.95 56932.89 88888.00 2003-02-18 16:07:44.962 049 15681.58 518.45 56933.26 88888.00 2003-02-18 16:07:45.962 049 15682.62 518.08 56933.75 88888.00 2003-02-18 16:07:46.962 049 15682.49 518.20 56933.26 88888.00 2003-02-18 16:07:47.962 049 15682.62 517.96 56933.38 88888.00 2003-02-18 16:07:48.962 049 15682.88 517.96 56933.50 88888.00 2003-02-18 16:07:49.962 049 15682.10 518.33 56933.01 88888.00 2003-02-18 16:07:50.962 049 15681.58 518.82 56933.75 88888.00 2003-02-18 16:07:51.962 049 15682.88 518.20 56933.26 88888.00 2003-02-18 16:07:52.962 049 15681.84 519.57 56933.62 88888.00 2003-02-18 16:07:53.962 049 15681.58 519.32 56933.26 88888.00 2003-02-18 16:07:54.962 049 15681.97 520.43 56933.99 88888.00 2003-02-18 16:07:55.962 049 15681.97 521.05 56933.75 88888.00 2003-02-18 16:07:56.962 049 15681.45 521.42 56933.50 88888.00 2003-02-18 16:07:57.962 049 15681.19 522.17 56932.89 88888.00 2003-02-18 16:07:58.962 049 15681.71 522.79 56933.26 88888.00 2003-02-18 16:07:59.962 049 15681.45 522.54 56933.50 88888.00 2003-02-18 16:08:00.962 049 15681.19 522.17 56933.26 88888.00 2003-02-18 16:08:01.962 049 15681.45 522.54 56933.26 88888.00 2003-02-18 16:08:02.962 049 15681.06 521.67 56933.38 88888.00 2003-02-18 16:08:03.962 049 15681.71 522.29 56933.26 88888.00 2003-02-18 16:08:04.962 049 15681.06 521.30 56933.87 88888.00 2003-02-18 16:08:05.962 049 15681.58 521.18 56933.62 88888.00 2003-02-18 16:08:06.962 049 15681.58 520.31 56933.50 88888.00 2003-02-18 16:08:07.962 049 15681.32 519.44 56933.50 88888.00 2003-02-18 16:08:08.962 049 15681.06 520.68 56933.38 88888.00 2003-02-18 16:08:09.962 049 15680.67 519.94 56933.62 88888.00 2003-02-18 16:08:10.962 049 15680.93 519.69 56932.89 88888.00 2003-02-18 16:08:11.962 049 15680.54 519.69 56933.87 88888.00 2003-02-18 16:08:12.962 049 15680.41 519.81 56933.87 88888.00 2003-02-18 16:08:13.962 049 15680.54 519.20 56933.87 88888.00 2003-02-18 16:08:14.962 049 15679.89 519.69 56933.13 88888.00 2003-02-18 16:08:15.962 049 15680.28 519.81 56933.75 88888.00 2003-02-18 16:08:16.962 049 15680.02 520.19 56933.38 88888.00 2003-02-18 16:08:17.962 049 15679.76 520.56 56933.13 88888.00 2003-02-18 16:08:18.962 049 15679.63 520.68 56933.38 88888.00 2003-02-18 16:08:19.962 049 15680.02 520.81 56933.38 88888.00 2003-02-18 16:08:20.962 049 15679.89 522.17 56933.38 88888.00 2003-02-18 16:08:21.962 049 15679.89 522.04 56933.62 88888.00 2003-02-18 16:08:22.962 049 15679.63 521.80 56932.77 88888.00 2003-02-18 16:08:23.962 049 15679.11 522.17 56933.38 88888.00 2003-02-18 16:08:24.962 049 15679.11 522.54 56932.64 88888.00 2003-02-18 16:08:25.962 049 15679.11 521.92 56932.77 88888.00 2003-02-18 16:08:26.962 049 15680.15 522.79 56932.16 88888.00 2003-02-18 16:08:27.962 049 15679.89 522.42 56933.26 88888.00 2003-02-18 16:08:28.962 049 15680.02 521.92 56933.50 88888.00 2003-02-18 16:08:29.962 049 15680.93 522.17 56932.64 88888.00 2003-02-18 16:08:30.962 049 15680.54 521.67 56932.77 88888.00 2003-02-18 16:08:31.962 049 15681.32 521.42 56933.13 88888.00 2003-02-18 16:08:32.962 049 15681.19 522.17 56933.01 88888.00 2003-02-18 16:08:33.962 049 15681.06 521.92 56933.13 88888.00 2003-02-18 16:08:34.962 049 15680.93 521.55 56933.38 88888.00 2003-02-18 16:08:35.962 049 15681.45 520.43 56932.64 88888.00 2003-02-18 16:08:36.962 049 15680.80 520.93 56932.77 88888.00 2003-02-18 16:08:37.962 049 15680.80 520.68 56932.28 88888.00 2003-02-18 16:08:38.962 049 15681.58 521.30 56932.77 88888.00 2003-02-18 16:08:39.962 049 15680.80 520.43 56933.01 88888.00 2003-02-18 16:08:40.962 049 15680.80 520.19 56932.77 88888.00 2003-02-18 16:08:41.962 049 15680.93 520.31 56933.13 88888.00 2003-02-18 16:08:42.962 049 15680.54 520.31 56932.52 88888.00 2003-02-18 16:08:43.962 049 15680.54 520.06 56933.01 88888.00 2003-02-18 16:08:44.962 049 15680.28 521.18 56933.01 88888.00 2003-02-18 16:08:45.962 049 15679.76 520.81 56932.89 88888.00 2003-02-18 16:08:46.962 049 15680.54 521.18 56932.77 88888.00 2003-02-18 16:08:47.962 049 15679.89 520.93 56932.40 88888.00 2003-02-18 16:08:48.962 049 15679.76 521.42 56932.77 88888.00 2003-02-18 16:08:49.962 049 15679.76 521.80 56932.52 88888.00 2003-02-18 16:08:50.962 049 15678.33 521.18 56933.13 88888.00 2003-02-18 16:08:51.962 049 15678.46 521.55 56932.28 88888.00 2003-02-18 16:08:52.962 049 15678.33 522.17 56932.16 88888.00 2003-02-18 16:08:53.962 049 15678.33 522.29 56932.16 88888.00 2003-02-18 16:08:54.962 049 15677.68 522.04 56932.28 88888.00 2003-02-18 16:08:55.962 049 15678.72 522.42 56932.64 88888.00 2003-02-18 16:08:56.962 049 15678.46 522.29 56932.40 88888.00 2003-02-18 16:08:57.962 049 15678.33 522.42 56932.04 88888.00 2003-02-18 16:08:58.962 049 15678.59 522.17 56932.28 88888.00 2003-02-18 16:08:59.962 049 15679.11 523.03 56932.89 88888.00 2003-02-18 16:09:00.962 049 15679.24 522.66 56932.77 88888.00 2003-02-18 16:09:01.962 049 15679.63 522.66 56932.16 88888.00 2003-02-18 16:09:02.962 049 15679.11 522.66 56932.04 88888.00 2003-02-18 16:09:03.962 049 15679.50 522.54 56931.67 88888.00 2003-02-18 16:09:04.962 049 15679.50 522.29 56931.79 88888.00 2003-02-18 16:09:05.962 049 15679.63 521.92 56931.67 88888.00 2003-02-18 16:09:06.962 049 15679.89 522.04 56932.16 88888.00 2003-02-18 16:09:07.962 049 15679.76 522.29 56932.40 88888.00 2003-02-18 16:09:08.962 049 15680.80 521.92 56931.05 88888.00 2003-02-18 16:09:09.962 049 15679.89 521.67 56932.52 88888.00 2003-02-18 16:09:10.962 049 15679.24 521.55 56932.16 88888.00 2003-02-18 16:09:11.962 049 15679.11 520.68 56931.54 88888.00 2003-02-18 16:09:12.962 049 15679.37 521.55 56932.28 88888.00 2003-02-18 16:09:13.962 049 15679.24 521.18 56931.54 88888.00 2003-02-18 16:09:14.962 049 15679.37 521.55 56931.91 88888.00 2003-02-18 16:09:15.962 049 15678.59 521.05 56931.91 88888.00 2003-02-18 16:09:16.962 049 15678.98 520.81 56931.91 88888.00 2003-02-18 16:09:17.962 049 15677.68 520.68 56931.91 88888.00 2003-02-18 16:09:18.962 049 15678.46 520.93 56932.77 88888.00 2003-02-18 16:09:19.962 049 15678.20 520.56 56932.16 88888.00 2003-02-18 16:09:20.962 049 15678.46 521.18 56932.40 88888.00 2003-02-18 16:09:21.962 049 15678.59 521.05 56931.91 88888.00 2003-02-18 16:09:22.962 049 15678.72 521.18 56932.04 88888.00 2003-02-18 16:09:23.962 049 15679.50 521.18 56931.91 88888.00 2003-02-18 16:09:24.962 049 15679.11 521.67 56931.79 88888.00 2003-02-18 16:09:25.962 049 15678.85 521.55 56931.79 88888.00 2003-02-18 16:09:26.962 049 15678.59 521.42 56932.16 88888.00 2003-02-18 16:09:27.962 049 15679.11 522.54 56932.04 88888.00 2003-02-18 16:09:28.962 049 15678.85 522.04 56932.04 88888.00 2003-02-18 16:09:29.962 049 15678.59 522.04 56932.28 88888.00 2003-02-18 16:09:30.962 049 15678.59 522.04 56931.42 88888.00 2003-02-18 16:09:31.962 049 15678.46 522.04 56931.79 88888.00 2003-02-18 16:09:32.962 049 15678.20 522.91 56931.54 88888.00 2003-02-18 16:09:33.962 049 15678.07 522.54 56932.28 88888.00 2003-02-18 16:09:34.962 049 15678.85 522.66 56932.40 88888.00 2003-02-18 16:09:35.962 049 15678.85 522.04 56931.54 88888.00 2003-02-18 16:09:36.962 049 15679.37 522.04 56931.91 88888.00 2003-02-18 16:09:37.962 049 15679.11 521.92 56932.16 88888.00 2003-02-18 16:09:38.962 049 15679.37 521.67 56932.16 88888.00 2003-02-18 16:09:39.962 049 15679.24 521.30 56932.64 88888.00 2003-02-18 16:09:40.962 049 15678.59 520.56 56932.04 88888.00 2003-02-18 16:09:41.962 049 15678.59 521.42 56932.28 88888.00 2003-02-18 16:09:42.962 049 15678.33 521.18 56931.42 88888.00 2003-02-18 16:09:43.962 049 15678.72 521.18 56931.91 88888.00 2003-02-18 16:09:44.962 049 15678.20 521.18 56932.40 88888.00 2003-02-18 16:09:45.962 049 15678.33 520.81 56931.54 88888.00 2003-02-18 16:09:46.962 049 15678.46 520.81 56932.64 88888.00 2003-02-18 16:09:47.962 049 15678.85 521.05 56931.91 88888.00 2003-02-18 16:09:48.962 049 15678.20 520.81 56932.52 88888.00 2003-02-18 16:09:49.962 049 15678.46 520.56 56931.30 88888.00 2003-02-18 16:09:50.962 049 15678.85 520.93 56932.28 88888.00 2003-02-18 16:09:51.962 049 15678.85 521.05 56931.30 88888.00 2003-02-18 16:09:52.962 049 15678.33 521.05 56931.18 88888.00 2003-02-18 16:09:53.962 049 15678.85 520.81 56932.16 88888.00 2003-02-18 16:09:54.962 049 15678.46 520.68 56932.04 88888.00 2003-02-18 16:09:55.962 049 15679.24 521.05 56931.54 88888.00 2003-02-18 16:09:56.962 049 15678.33 520.93 56932.28 88888.00 2003-02-18 16:09:57.962 049 15679.24 521.05 56931.54 88888.00 2003-02-18 16:09:58.962 049 15679.24 520.81 56931.30 88888.00 2003-02-18 16:09:59.962 049 15679.11 520.31 56932.16 88888.00 2003-02-18 16:10:00.962 049 15679.37 520.19 56932.16 88888.00 2003-02-18 16:10:01.962 049 15679.89 520.43 56931.91 88888.00 2003-02-18 16:10:02.962 049 15678.98 519.57 56931.67 88888.00 2003-02-18 16:10:03.962 049 15679.24 520.06 56931.67 88888.00 2003-02-18 16:10:04.962 049 15679.63 520.19 56932.04 88888.00 2003-02-18 16:10:05.962 049 15680.28 520.19 56932.28 88888.00 2003-02-18 16:10:06.962 049 15679.37 520.68 56931.91 88888.00 2003-02-18 16:10:07.962 049 15679.76 520.31 56932.52 88888.00 2003-02-18 16:10:08.962 049 15678.07 519.57 56931.67 88888.00 2003-02-18 16:10:09.962 049 15677.94 520.56 56932.77 88888.00 2003-02-18 16:10:10.962 049 15677.55 520.06 56932.64 88888.00 2003-02-18 16:10:11.962 049 15677.16 520.19 56931.91 88888.00 2003-02-18 16:10:12.962 049 15676.77 520.31 56931.79 88888.00 2003-02-18 16:10:13.962 049 15676.51 520.43 56931.79 88888.00 2003-02-18 16:10:14.962 049 15676.77 519.94 56932.52 88888.00 2003-02-18 16:10:15.962 049 15676.64 520.19 56932.28 88888.00 2003-02-18 16:10:16.962 049 15677.29 520.19 56931.30 88888.00 2003-02-18 16:10:17.962 049 15677.42 519.57 56932.04 88888.00 2003-02-18 16:10:18.962 049 15677.94 520.06 56932.28 88888.00 2003-02-18 16:10:19.962 049 15677.42 519.32 56931.67 88888.00 2003-02-18 16:10:20.962 049 15678.20 519.07 56932.64 88888.00 2003-02-18 16:10:21.962 049 15678.98 518.33 56931.42 88888.00 2003-02-18 16:10:22.962 049 15679.11 519.07 56931.79 88888.00 2003-02-18 16:10:23.962 049 15678.72 518.70 56931.30 88888.00 2003-02-18 16:10:24.962 049 15679.11 518.20 56931.91 88888.00 2003-02-18 16:10:25.962 049 15678.85 518.82 56932.28 88888.00 2003-02-18 16:10:26.962 049 15679.63 518.58 56931.79 88888.00 2003-02-18 16:10:27.962 049 15679.63 518.08 56931.91 88888.00 2003-02-18 16:10:28.962 049 15679.50 518.70 56932.28 88888.00 2003-02-18 16:10:29.962 049 15679.50 517.59 56932.16 88888.00 2003-02-18 16:10:30.962 049 15680.15 517.46 56931.91 88888.00 2003-02-18 16:10:31.962 049 15679.24 518.58 56931.54 88888.00 2003-02-18 16:10:32.962 049 15679.50 517.59 56931.91 88888.00 2003-02-18 16:10:33.962 049 15679.11 517.83 56931.79 88888.00 2003-02-18 16:10:34.962 049 15678.72 517.46 56931.54 88888.00 2003-02-18 16:10:35.962 049 15678.07 517.83 56932.28 88888.00 2003-02-18 16:10:36.962 049 15677.81 517.09 56932.16 88888.00 2003-02-18 16:10:37.962 049 15677.68 516.47 56932.28 88888.00 2003-02-18 16:10:38.962 049 15677.16 517.21 56932.16 88888.00 2003-02-18 16:10:39.962 049 15676.77 517.46 56932.16 88888.00 2003-02-18 16:10:40.962 049 15676.38 517.21 56932.28 88888.00 2003-02-18 16:10:41.962 049 15676.51 518.45 56932.04 88888.00 2003-02-18 16:10:42.962 049 15676.12 518.33 56931.54 88888.00 2003-02-18 16:10:43.962 049 15676.12 518.33 56931.30 88888.00 2003-02-18 16:10:44.962 049 15675.73 519.44 56931.54 88888.00 2003-02-18 16:10:45.962 049 15676.38 519.32 56931.79 88888.00 2003-02-18 16:10:46.962 049 15675.60 520.06 56931.91 88888.00 2003-02-18 16:10:47.962 049 15675.86 519.81 56931.42 88888.00 2003-02-18 16:10:48.962 049 15675.47 519.94 56930.81 88888.00 2003-02-18 16:10:49.962 049 15676.38 519.69 56931.79 88888.00 2003-02-18 16:10:50.962 049 15677.16 519.07 56931.54 88888.00 2003-02-18 16:10:51.962 049 15677.29 518.33 56931.05 88888.00 2003-02-18 16:10:52.962 049 15677.94 517.09 56931.30 88888.00 2003-02-18 16:10:53.962 049 15678.20 517.34 56930.69 88888.00 2003-02-18 16:10:54.962 049 15678.72 516.47 56931.54 88888.00 2003-02-18 16:10:55.962 049 15679.37 516.72 56931.42 88888.00 2003-02-18 16:10:56.962 049 15679.24 516.35 56932.16 88888.00 2003-02-18 16:10:57.962 049 15679.63 516.47 56931.79 88888.00 2003-02-18 16:10:58.962 049 15679.76 515.73 56931.79 88888.00 2003-02-18 16:10:59.962 049 15679.63 516.22 56931.67 88888.00 2003-02-18 16:11:00.962 049 15680.02 516.35 56931.67 88888.00 2003-02-18 16:11:01.962 049 15679.11 516.22 56931.42 88888.00 2003-02-18 16:11:02.962 049 15679.63 516.35 56932.04 88888.00 2003-02-18 16:11:03.962 049 15679.11 515.97 56932.16 88888.00 2003-02-18 16:11:04.962 049 15678.59 515.73 56931.42 88888.00 2003-02-18 16:11:05.962 049 15678.20 516.10 56931.54 88888.00 2003-02-18 16:11:06.962 049 15677.68 516.84 56931.54 88888.00 2003-02-18 16:11:07.962 049 15677.03 516.59 56931.79 88888.00 2003-02-18 16:11:08.962 049 15676.12 517.09 56931.42 88888.00 2003-02-18 16:11:09.962 049 15674.95 517.46 56931.67 88888.00 2003-02-18 16:11:10.962 049 15674.69 518.45 56932.04 88888.00 2003-02-18 16:11:11.962 049 15674.17 518.82 56931.42 88888.00 2003-02-18 16:11:12.962 049 15673.52 518.95 56931.18 88888.00 2003-02-18 16:11:13.962 049 15673.13 519.69 56931.54 88888.00 2003-02-18 16:11:14.962 049 15673.91 519.07 56930.93 88888.00 2003-02-18 16:11:15.962 049 15673.91 519.20 56930.57 88888.00 2003-02-18 16:11:16.962 049 15674.30 518.70 56931.42 88888.00 2003-02-18 16:11:17.962 049 15675.73 518.45 56931.18 88888.00 2003-02-18 16:11:18.962 049 15675.73 517.34 56931.05 88888.00 2003-02-18 16:11:19.962 049 15676.90 517.09 56931.05 88888.00 2003-02-18 16:11:20.962 049 15677.16 515.73 56930.45 88888.00 2003-02-18 16:11:21.962 049 15677.55 515.73 56931.42 88888.00 2003-02-18 16:11:22.962 049 15677.81 515.36 56930.57 88888.00 2003-02-18 16:11:23.962 049 15677.55 515.60 56930.81 88888.00 2003-02-18 16:11:24.962 049 15677.55 515.23 56930.93 88888.00 2003-02-18 16:11:25.962 049 15677.29 515.73 56931.54 88888.00 2003-02-18 16:11:26.962 049 15677.03 515.48 56931.18 88888.00 2003-02-18 16:11:27.962 049 15677.68 515.97 56931.05 88888.00 2003-02-18 16:11:28.962 049 15677.42 516.22 56931.05 88888.00 2003-02-18 16:11:29.962 049 15676.12 515.73 56930.69 88888.00 2003-02-18 16:11:30.962 049 15676.64 515.97 56930.81 88888.00 2003-02-18 16:11:31.962 049 15675.99 516.59 56930.93 88888.00 2003-02-18 16:11:32.962 049 15676.25 516.97 56931.05 88888.00 2003-02-18 16:11:33.962 049 15676.51 516.59 56930.81 88888.00 2003-02-18 16:11:34.962 049 15674.69 516.72 56931.79 88888.00 2003-02-18 16:11:35.962 049 15675.60 517.09 56930.81 88888.00 2003-02-18 16:11:36.962 049 15674.43 516.22 56931.05 88888.00 2003-02-18 16:11:37.962 049 15673.13 516.84 56931.18 88888.00 2003-02-18 16:11:38.962 049 15673.13 516.97 56931.18 88888.00 2003-02-18 16:11:39.962 049 15673.65 516.35 56931.67 88888.00 2003-02-18 16:11:40.962 049 15672.87 516.35 56931.18 88888.00 2003-02-18 16:11:41.962 049 15672.61 516.35 56931.18 88888.00 2003-02-18 16:11:42.962 049 15673.00 516.35 56930.20 88888.00 2003-02-18 16:11:43.962 049 15673.26 516.35 56931.05 88888.00 2003-02-18 16:11:44.962 049 15673.39 515.23 56930.57 88888.00 2003-02-18 16:11:45.962 049 15673.39 515.36 56931.05 88888.00 2003-02-18 16:11:46.962 049 15673.00 515.85 56931.18 88888.00 2003-02-18 16:11:47.962 049 15672.87 515.48 56930.81 88888.00 2003-02-18 16:11:48.962 049 15673.91 514.98 56930.32 88888.00 2003-02-18 16:11:49.962 049 15673.78 515.36 56930.20 88888.00 2003-02-18 16:11:50.962 049 15674.17 515.23 56931.05 88888.00 2003-02-18 16:11:51.962 049 15673.39 515.60 56930.69 88888.00 2003-02-18 16:11:52.962 049 15674.30 515.73 56930.32 88888.00 2003-02-18 16:11:53.962 049 15674.04 514.98 56930.81 88888.00 2003-02-18 16:11:54.962 049 15674.17 514.74 56930.45 88888.00 2003-02-18 16:11:55.962 049 15674.69 515.11 56931.42 88888.00 2003-02-18 16:11:56.962 049 15674.43 515.60 56930.32 88888.00 2003-02-18 16:11:57.962 049 15674.17 514.98 56930.57 88888.00 2003-02-18 16:11:58.962 049 15673.65 514.49 56930.93 88888.00 2003-02-18 16:11:59.962 049 15673.65 515.11 56931.18 88888.00 2003-02-18 16:12:00.962 049 15673.00 514.86 56930.93 88888.00 2003-02-18 16:12:01.962 049 15673.52 514.24 56930.45 88888.00 2003-02-18 16:12:02.962 049 15673.00 514.36 56930.57 88888.00 2003-02-18 16:12:03.962 049 15672.35 514.12 56930.81 88888.00 2003-02-18 16:12:04.962 049 15671.44 514.24 56930.45 88888.00 2003-02-18 16:12:05.962 049 15671.83 513.62 56930.32 88888.00 2003-02-18 16:12:06.962 049 15671.31 514.24 56930.20 88888.00 2003-02-18 16:12:07.962 049 15670.79 514.12 56930.57 88888.00 2003-02-18 16:12:08.962 049 15670.79 513.87 56930.45 88888.00 2003-02-18 16:12:09.962 049 15670.27 513.99 56930.32 88888.00 2003-02-18 16:12:10.962 049 15670.79 514.49 56930.69 88888.00 2003-02-18 16:12:11.962 049 15670.53 514.74 56930.20 88888.00 2003-02-18 16:12:12.962 049 15671.05 515.60 56930.45 88888.00 2003-02-18 16:12:13.962 049 15670.79 515.23 56930.45 88888.00 2003-02-18 16:12:14.962 049 15671.05 515.11 56929.83 88888.00 2003-02-18 16:12:15.962 049 15670.53 515.60 56930.45 88888.00 2003-02-18 16:12:16.962 049 15670.27 515.60 56929.59 88888.00 2003-02-18 16:12:17.962 049 15670.01 515.97 56930.32 88888.00 2003-02-18 16:12:18.962 049 15670.27 515.60 56930.57 88888.00 2003-02-18 16:12:19.962 049 15671.18 516.35 56929.96 88888.00 2003-02-18 16:12:20.962 049 15671.05 516.59 56930.20 88888.00 2003-02-18 16:12:21.962 049 15671.31 515.97 56930.45 88888.00 2003-02-18 16:12:22.962 049 15672.09 515.73 56929.46 88888.00 2003-02-18 16:12:23.962 049 15671.57 515.60 56929.83 88888.00 2003-02-18 16:12:24.962 049 15672.35 515.23 56929.96 88888.00 2003-02-18 16:12:25.962 049 15672.35 514.12 56930.32 88888.00 2003-02-18 16:12:26.962 049 15672.22 514.24 56929.83 88888.00 2003-02-18 16:12:27.962 049 15672.61 514.24 56930.08 88888.00 2003-02-18 16:12:28.962 049 15671.70 513.75 56930.08 88888.00 2003-02-18 16:12:29.962 049 15671.05 514.12 56929.59 88888.00 2003-02-18 16:12:30.962 049 15671.18 514.86 56930.20 88888.00 2003-02-18 16:12:31.962 049 15670.79 514.12 56929.83 88888.00 2003-02-18 16:12:32.962 049 15670.01 513.87 56929.34 88888.00 2003-02-18 16:12:33.962 049 15670.01 514.49 56929.46 88888.00 2003-02-18 16:12:34.962 049 15669.49 515.48 56929.46 88888.00 2003-02-18 16:12:35.962 049 15669.23 515.60 56929.59 88888.00 2003-02-18 16:12:36.962 049 15669.36 516.22 56929.59 88888.00 2003-02-18 16:12:37.962 049 15668.97 516.10 56929.22 88888.00 2003-02-18 16:12:38.962 049 15669.23 516.35 56928.61 88888.00 2003-02-18 16:12:39.962 049 15669.23 516.72 56929.46 88888.00 2003-02-18 16:12:40.962 049 15670.14 517.34 56929.10 88888.00 2003-02-18 16:12:41.962 049 15669.88 517.46 56929.10 88888.00 2003-02-18 16:12:42.962 049 15670.66 516.72 56928.49 88888.00 2003-02-18 16:12:43.962 049 15671.05 517.09 56929.10 88888.00 2003-02-18 16:12:44.962 049 15671.31 517.71 56928.98 88888.00 2003-02-18 16:12:45.962 049 15671.44 517.34 56928.98 88888.00 2003-02-18 16:12:46.962 049 15671.70 516.59 56928.73 88888.00 2003-02-18 16:12:47.962 049 15672.48 517.09 56928.86 88888.00 2003-02-18 16:12:48.962 049 15672.35 516.97 56928.61 88888.00 2003-02-18 16:12:49.962 049 15673.00 516.35 56929.34 88888.00 2003-02-18 16:12:50.962 049 15672.48 515.97 56929.22 88888.00 2003-02-18 16:12:51.962 049 15672.74 515.85 56929.59 88888.00 2003-02-18 16:12:52.962 049 15672.35 515.36 56929.34 88888.00 2003-02-18 16:12:53.962 049 15671.96 514.98 56929.96 88888.00 2003-02-18 16:12:54.962 049 15672.48 514.98 56929.10 88888.00 2003-02-18 16:12:55.962 049 15671.96 514.86 56929.34 88888.00 2003-02-18 16:12:56.962 049 15671.70 514.98 56929.10 88888.00 2003-02-18 16:12:57.962 049 15671.31 514.74 56929.71 88888.00 2003-02-18 16:12:58.962 049 15671.31 514.36 56928.98 88888.00 2003-02-18 16:12:59.962 049 15670.92 515.11 56929.10 88888.00 2003-02-18 16:13:00.962 049 15670.40 515.60 56928.86 88888.00 2003-02-18 16:13:01.962 049 15669.62 515.73 56929.34 88888.00 2003-02-18 16:13:02.962 049 15669.62 516.35 56928.98 88888.00 2003-02-18 16:13:03.962 049 15668.84 517.46 56928.61 88888.00 2003-02-18 16:13:04.962 049 15667.67 518.08 56928.98 88888.00 2003-02-18 16:13:05.962 049 15667.80 519.20 56928.24 88888.00 2003-02-18 16:13:06.962 049 15668.06 519.69 56929.22 88888.00 2003-02-18 16:13:07.962 049 15667.67 520.56 56928.49 88888.00 2003-02-18 16:13:08.962 049 15667.93 520.56 56928.86 88888.00 2003-02-18 16:13:09.962 049 15668.45 520.68 56929.22 88888.00 2003-02-18 16:13:10.962 049 15668.71 520.93 56928.49 88888.00 2003-02-18 16:13:11.962 049 15669.88 520.19 56928.61 88888.00 2003-02-18 16:13:12.962 049 15669.62 519.94 56928.86 88888.00 2003-02-18 16:13:13.962 049 15670.79 519.69 56928.73 88888.00 2003-02-18 16:13:14.962 049 15671.57 519.69 56928.73 88888.00 2003-02-18 16:13:15.962 049 15672.22 518.45 56928.86 88888.00 2003-02-18 16:13:16.962 049 15672.35 518.20 56928.49 88888.00 2003-02-18 16:13:17.962 049 15673.00 518.20 56928.86 88888.00 2003-02-18 16:13:18.962 049 15671.96 517.71 56929.46 88888.00 2003-02-18 16:13:19.962 049 15672.87 517.59 56929.59 88888.00 2003-02-18 16:13:20.962 049 15672.09 517.34 56929.59 88888.00 2003-02-18 16:13:21.962 049 15672.61 517.09 56929.83 88888.00 2003-02-18 16:13:22.962 049 15671.70 516.72 56928.86 88888.00 2003-02-18 16:13:23.962 049 15671.57 516.47 56929.59 88888.00 2003-02-18 16:13:24.962 049 15671.44 517.09 56929.46 88888.00 2003-02-18 16:13:25.962 049 15671.05 517.09 56929.59 88888.00 2003-02-18 16:13:26.962 049 15670.40 517.59 56929.10 88888.00 2003-02-18 16:13:27.962 049 15669.62 517.59 56928.86 88888.00 2003-02-18 16:13:28.962 049 15670.27 517.96 56929.59 88888.00 2003-02-18 16:13:29.962 049 15669.75 518.33 56928.86 88888.00 2003-02-18 16:13:30.962 049 15669.88 518.70 56929.34 88888.00 2003-02-18 16:13:31.962 049 15669.49 518.82 56929.10 88888.00 2003-02-18 16:13:32.962 049 15669.75 519.94 56928.49 88888.00 2003-02-18 16:13:33.962 049 15670.27 519.81 56928.00 88888.00 2003-02-18 16:13:34.962 049 15670.40 519.94 56928.37 88888.00 2003-02-18 16:13:35.962 049 15671.18 520.43 56928.37 88888.00 2003-02-18 16:13:36.962 049 15671.05 520.43 56928.86 88888.00 2003-02-18 16:13:37.962 049 15671.18 521.55 56928.98 88888.00 2003-02-18 16:13:38.962 049 15671.31 522.17 56929.10 88888.00 2003-02-18 16:13:39.962 049 15671.83 521.55 56928.86 88888.00 2003-02-18 16:13:40.962 049 15672.35 521.80 56928.61 88888.00 2003-02-18 16:13:41.962 049 15672.35 522.04 56928.98 88888.00 2003-02-18 16:13:42.962 049 15673.00 522.17 56929.22 88888.00 2003-02-18 16:13:43.962 049 15672.22 521.30 56928.73 88888.00 2003-02-18 16:13:44.962 049 15673.52 521.30 56929.59 88888.00 2003-02-18 16:13:45.962 049 15673.91 520.68 56929.59 88888.00 2003-02-18 16:13:46.962 049 15673.78 519.94 56929.83 88888.00 2003-02-18 16:13:47.962 049 15674.43 520.43 56930.08 88888.00 2003-02-18 16:13:48.962 049 15674.69 520.68 56929.59 88888.00 2003-02-18 16:13:49.962 049 15674.43 519.81 56930.45 88888.00 2003-02-18 16:13:50.962 049 15674.69 519.81 56930.08 88888.00 2003-02-18 16:13:51.962 049 15674.17 520.19 56930.57 88888.00 2003-02-18 16:13:52.962 049 15674.69 520.68 56930.81 88888.00 2003-02-18 16:13:53.962 049 15674.95 520.19 56931.05 88888.00 2003-02-18 16:13:54.962 049 15674.95 520.19 56930.57 88888.00 2003-02-18 16:13:55.962 049 15674.82 520.06 56930.69 88888.00 2003-02-18 16:13:56.962 049 15674.43 520.68 56930.20 88888.00 2003-02-18 16:13:57.962 049 15674.69 520.93 56930.45 88888.00 2003-02-18 16:13:58.962 049 15674.43 521.30 56930.45 88888.00 2003-02-18 16:13:59.962 049 15674.30 521.18 56930.45 88888.00 2003-02-18 16:14:00.962 049 15674.04 521.92 56930.45 88888.00 2003-02-18 16:14:01.962 049 15674.43 521.55 56930.93 88888.00 2003-02-18 16:14:02.962 049 15674.30 521.18 56930.69 88888.00 2003-02-18 16:14:03.962 049 15674.43 521.67 56930.57 88888.00 2003-02-18 16:14:04.962 049 15674.04 521.67 56931.18 88888.00 2003-02-18 16:14:05.962 049 15675.08 522.04 56930.32 88888.00 2003-02-18 16:14:06.962 049 15675.47 522.04 56930.45 88888.00 2003-02-18 16:14:07.962 049 15675.34 521.05 56930.20 88888.00 2003-02-18 16:14:08.962 049 15676.51 521.18 56930.45 88888.00 2003-02-18 16:14:09.962 049 15677.16 520.93 56930.45 88888.00 2003-02-18 16:14:10.962 049 15677.29 519.94 56930.45 88888.00 2003-02-18 16:14:11.962 049 15677.29 520.43 56930.81 88888.00 2003-02-18 16:14:12.962 049 15677.55 519.07 56930.93 88888.00 2003-02-18 16:14:13.962 049 15678.20 519.94 56931.18 88888.00 2003-02-18 16:14:14.962 049 15678.07 519.32 56930.45 88888.00 2003-02-18 16:14:15.962 049 15678.46 519.32 56931.42 88888.00 2003-02-18 16:14:16.962 049 15678.72 518.45 56931.67 88888.00 2003-02-18 16:14:17.962 049 15679.11 518.70 56932.16 88888.00 2003-02-18 16:14:18.962 049 15679.50 518.08 56931.79 88888.00 2003-02-18 16:14:19.962 049 15679.37 517.71 56932.04 88888.00 2003-02-18 16:14:20.962 049 15679.11 518.08 56931.54 88888.00 2003-02-18 16:14:21.962 049 15679.24 517.21 56931.91 88888.00 2003-02-18 16:14:22.962 049 15679.37 517.71 56932.04 88888.00 2003-02-18 16:14:23.962 049 15679.11 517.21 56932.64 88888.00 2003-02-18 16:14:24.962 049 15679.11 516.97 56932.28 88888.00 2003-02-18 16:14:25.962 049 15678.85 516.97 56932.28 88888.00 2003-02-18 16:14:26.962 049 15678.85 517.71 56932.28 88888.00 2003-02-18 16:14:27.962 049 15678.20 518.08 56932.40 88888.00 2003-02-18 16:14:28.962 049 15678.20 517.59 56932.16 88888.00 2003-02-18 16:14:29.962 049 15677.29 518.45 56932.89 88888.00 2003-02-18 16:14:30.962 049 15677.42 517.96 56932.28 88888.00 2003-02-18 16:14:31.962 049 15676.51 518.82 56932.16 88888.00 2003-02-18 16:14:32.962 049 15676.38 519.44 56931.91 88888.00 2003-02-18 16:14:33.962 049 15676.51 519.57 56932.04 88888.00 2003-02-18 16:14:34.962 049 15676.25 519.20 56931.91 88888.00 2003-02-18 16:14:35.962 049 15676.38 519.20 56932.16 88888.00 2003-02-18 16:14:36.962 049 15677.29 518.58 56932.64 88888.00 2003-02-18 16:14:37.962 049 15676.51 519.07 56932.16 88888.00 2003-02-18 16:14:38.962 049 15677.81 519.20 56931.67 88888.00 2003-02-18 16:14:39.962 049 15677.81 518.45 56932.52 88888.00 2003-02-18 16:14:40.962 049 15678.98 518.08 56932.52 88888.00 2003-02-18 16:14:41.962 049 15678.33 517.59 56931.79 88888.00 2003-02-18 16:14:42.962 049 15678.98 517.46 56932.16 88888.00 2003-02-18 16:14:43.962 049 15679.37 517.34 56932.64 88888.00 2003-02-18 16:14:44.962 049 15679.24 516.22 56933.13 88888.00 2003-02-18 16:14:45.962 049 15678.98 515.73 56932.89 88888.00 2003-02-18 16:14:46.962 049 15678.46 515.73 56932.28 88888.00 2003-02-18 16:14:47.962 049 15678.72 514.86 56932.77 88888.00 2003-02-18 16:14:48.962 049 15678.33 514.98 56932.64 88888.00 2003-02-18 16:14:49.962 049 15678.46 514.86 56933.13 88888.00 2003-02-18 16:14:50.962 049 15678.20 515.36 56932.52 88888.00 2003-02-18 16:14:51.962 049 15678.07 514.86 56932.77 88888.00 2003-02-18 16:14:52.962 049 15678.20 515.36 56932.52 88888.00 2003-02-18 16:14:53.962 049 15677.42 514.86 56933.26 88888.00 2003-02-18 16:14:54.962 049 15677.16 515.60 56932.52 88888.00 2003-02-18 16:14:55.962 049 15676.64 515.73 56933.26 88888.00 2003-02-18 16:14:56.962 049 15676.12 515.60 56932.77 88888.00 2003-02-18 16:14:57.962 049 15676.51 515.60 56932.40 88888.00 2003-02-18 16:14:58.962 049 15675.08 515.60 56932.77 88888.00 2003-02-18 16:14:59.962 049 15675.34 516.22 56933.01 88888.00 2003-02-18 16:15:00.962 049 15675.34 516.10 56932.04 88888.00 2003-02-18 16:15:01.962 049 15675.47 515.97 56932.77 88888.00 2003-02-18 16:15:02.962 049 15674.95 516.72 56932.64 88888.00 2003-02-18 16:15:03.962 049 15674.82 516.47 56932.28 88888.00 2003-02-18 16:15:04.962 049 15674.82 516.59 56932.77 88888.00 2003-02-18 16:15:05.962 049 15675.34 515.97 56932.16 88888.00 2003-02-18 16:15:06.962 049 15674.69 516.35 56932.40 88888.00 2003-02-18 16:15:07.962 049 15674.69 516.22 56932.64 88888.00 2003-02-18 16:15:08.962 049 15674.43 516.10 56932.28 88888.00 2003-02-18 16:15:09.962 049 15674.30 516.10 56931.54 88888.00 2003-02-18 16:15:10.962 049 15674.43 515.73 56932.64 88888.00 2003-02-18 16:15:11.962 049 15674.30 514.86 56932.04 88888.00 2003-02-18 16:15:12.962 049 15674.30 513.87 56932.64 88888.00 2003-02-18 16:15:13.962 049 15674.17 513.87 56932.52 88888.00 2003-02-18 16:15:14.962 049 15675.34 513.13 56932.28 88888.00 2003-02-18 16:15:15.962 049 15675.47 513.00 56932.04 88888.00 2003-02-18 16:15:16.962 049 15675.34 512.51 56932.28 88888.00 2003-02-18 16:15:17.962 049 15675.99 512.26 56931.79 88888.00 2003-02-18 16:15:18.962 049 15675.60 511.89 56932.40 88888.00 2003-02-18 16:15:19.962 049 15675.60 512.14 56932.16 88888.00 2003-02-18 16:15:20.962 049 15675.08 511.52 56932.16 88888.00 2003-02-18 16:15:21.962 049 15674.69 511.27 56931.67 88888.00 2003-02-18 16:15:22.962 049 15674.56 511.52 56932.52 88888.00 2003-02-18 16:15:23.962 049 15674.04 511.76 56932.64 88888.00 2003-02-18 16:15:24.962 049 15673.26 512.01 56932.40 88888.00 2003-02-18 16:15:25.962 049 15673.26 512.51 56932.28 88888.00 2003-02-18 16:15:26.962 049 15673.00 512.14 56932.89 88888.00 2003-02-18 16:15:27.962 049 15672.48 512.38 56931.91 88888.00 2003-02-18 16:15:28.962 049 15672.48 512.75 56932.28 88888.00 2003-02-18 16:15:29.962 049 15672.87 512.75 56932.28 88888.00 2003-02-18 16:15:30.962 049 15673.00 512.63 56931.67 88888.00 2003-02-18 16:15:31.962 049 15672.61 513.13 56931.79 88888.00 2003-02-18 16:15:32.962 049 15672.35 513.62 56931.79 88888.00 2003-02-18 16:15:33.962 049 15672.48 513.62 56931.18 88888.00 2003-02-18 16:15:34.962 049 15671.96 514.24 56931.42 88888.00 2003-02-18 16:15:35.962 049 15671.70 514.49 56931.67 88888.00 2003-02-18 16:15:36.962 049 15671.05 515.23 56931.67 88888.00 2003-02-18 16:15:37.962 049 15671.57 515.36 56931.54 88888.00 2003-02-18 16:15:38.962 049 15670.53 515.11 56931.42 88888.00 2003-02-18 16:15:39.962 049 15670.66 515.11 56931.79 88888.00 2003-02-18 16:15:40.962 049 15670.53 515.36 56931.30 88888.00 2003-02-18 16:15:41.962 049 15670.40 515.36 56931.30 88888.00 2003-02-18 16:15:42.962 049 15670.53 514.74 56931.18 88888.00 2003-02-18 16:15:43.962 049 15670.53 514.36 56931.30 88888.00 2003-02-18 16:15:44.962 049 15671.57 513.99 56930.81 88888.00 2003-02-18 16:15:45.962 049 15670.79 513.62 56930.69 88888.00 2003-02-18 16:15:46.962 049 15671.05 514.36 56930.93 88888.00 2003-02-18 16:15:47.962 049 15670.79 514.12 56930.93 88888.00 2003-02-18 16:15:48.962 049 15671.05 514.36 56930.57 88888.00 2003-02-18 16:15:49.962 049 15671.05 514.36 56930.93 88888.00 2003-02-18 16:15:50.962 049 15671.05 514.49 56930.45 88888.00 2003-02-18 16:15:51.962 049 15670.92 514.61 56930.20 88888.00 2003-02-18 16:15:52.962 049 15670.79 514.12 56930.57 88888.00 2003-02-18 16:15:53.962 049 15670.40 514.49 56930.69 88888.00 2003-02-18 16:15:54.962 049 15671.31 513.99 56930.81 88888.00 2003-02-18 16:15:55.962 049 15671.18 514.36 56930.57 88888.00 2003-02-18 16:15:57.962 049 15670.27 514.98 56930.93 88888.00 2003-02-18 16:15:58.962 049 15670.01 515.48 56930.57 88888.00 2003-02-18 16:15:59.962 049 15670.14 516.22 56930.32 88888.00 2003-02-18 16:16:00.962 049 15669.75 516.84 56930.45 88888.00 2003-02-18 16:16:01.962 049 15669.49 517.71 56929.96 88888.00 2003-02-18 16:16:02.962 049 15668.97 518.82 56930.81 88888.00 2003-02-18 16:16:03.962 049 15669.23 519.32 56929.83 88888.00 2003-02-18 16:16:04.962 049 15669.62 520.43 56930.08 88888.00 2003-02-18 16:16:05.962 049 15668.97 520.19 56929.71 88888.00 2003-02-18 16:16:06.962 049 15669.10 520.81 56930.08 88888.00 2003-02-18 16:16:07.962 049 15668.45 521.55 56929.96 88888.00 2003-02-18 16:16:08.962 049 15669.10 521.42 56930.20 88888.00 2003-02-18 16:16:09.962 049 15669.75 521.05 56929.46 88888.00 2003-02-18 16:16:10.962 049 15669.88 520.19 56929.96 88888.00 2003-02-18 16:16:11.962 049 15670.66 520.43 56929.10 88888.00 2003-02-18 16:16:12.962 049 15671.57 519.32 56930.08 88888.00 2003-02-18 16:16:13.962 049 15672.09 519.32 56930.08 88888.00 2003-02-18 16:16:14.962 049 15672.87 518.82 56929.59 88888.00 2003-02-18 16:16:15.962 049 15672.09 518.45 56930.08 88888.00 2003-02-18 16:16:16.962 049 15672.22 518.95 56930.57 88888.00 2003-02-18 16:16:17.962 049 15672.48 517.96 56930.20 88888.00 2003-02-18 16:16:18.962 049 15672.22 518.20 56930.08 88888.00 2003-02-18 16:16:19.962 049 15672.09 517.71 56929.83 88888.00 2003-02-18 16:16:20.962 049 15671.70 517.46 56930.20 88888.00 2003-02-18 16:16:21.962 049 15672.22 518.20 56930.32 88888.00 2003-02-18 16:16:22.962 049 15672.09 518.08 56929.46 88888.00 2003-02-18 16:16:23.962 049 15671.96 518.45 56929.46 88888.00 2003-02-18 16:16:24.962 049 15672.22 518.70 56930.08 88888.00 2003-02-18 16:16:25.962 049 15671.83 518.45 56930.32 88888.00 2003-02-18 16:16:26.962 049 15671.31 518.82 56929.83 88888.00 2003-02-18 16:16:27.962 049 15671.83 519.94 56929.71 88888.00 2003-02-18 16:16:28.962 049 15670.79 520.06 56929.71 88888.00 2003-02-18 16:16:29.962 049 15671.83 519.81 56929.71 88888.00 2003-02-18 16:16:30.962 049 15671.44 521.30 56928.98 88888.00 2003-02-18 16:16:31.962 049 15672.22 520.93 56929.71 88888.00 2003-02-18 16:16:32.962 049 15671.96 521.80 56928.98 88888.00 2003-02-18 16:16:33.962 049 15672.09 522.17 56929.59 88888.00 2003-02-18 16:16:34.962 049 15673.00 522.42 56929.83 88888.00 2003-02-18 16:16:35.962 049 15673.39 521.67 56929.71 88888.00 2003-02-18 16:16:36.962 049 15673.39 522.42 56930.32 88888.00 2003-02-18 16:16:37.962 049 15674.30 522.54 56929.71 88888.00 2003-02-18 16:16:38.962 049 15674.82 522.17 56929.59 88888.00 2003-02-18 16:16:39.962 049 15675.08 522.17 56930.08 88888.00 2003-02-18 16:16:40.962 049 15675.60 521.80 56930.20 88888.00 2003-02-18 16:16:41.962 049 15675.99 522.29 56930.08 88888.00 2003-02-18 16:16:42.962 049 15676.51 521.92 56930.32 88888.00 2003-02-18 16:16:43.962 049 15676.64 521.92 56930.57 88888.00 2003-02-18 16:16:44.962 049 15676.64 522.04 56930.69 88888.00 2003-02-18 16:16:45.962 049 15677.29 521.55 56929.59 88888.00 2003-02-18 16:16:46.962 049 15677.55 522.54 56930.93 88888.00 2003-02-18 16:16:47.962 049 15678.33 521.42 56930.93 88888.00 2003-02-18 16:16:48.962 049 15678.72 521.67 56930.81 88888.00 2003-02-18 16:16:49.962 049 15678.85 521.67 56930.93 88888.00 2003-02-18 16:16:50.962 049 15679.11 521.42 56930.69 88888.00 2003-02-18 16:16:51.962 049 15680.28 521.55 56930.57 88888.00 2003-02-18 16:16:52.962 049 15679.37 521.30 56931.18 88888.00 2003-02-18 16:16:53.962 049 15679.24 521.55 56930.93 88888.00 2003-02-18 16:16:54.962 049 15679.11 521.92 56931.42 88888.00 2003-02-18 16:16:55.962 049 15678.72 521.80 56931.91 88888.00 2003-02-18 16:16:56.962 049 15678.85 521.30 56932.40 88888.00 2003-02-18 16:16:57.962 049 15677.16 521.55 56931.54 88888.00 2003-02-18 16:16:58.962 049 15677.55 521.42 56931.30 88888.00 2003-02-18 16:16:59.962 049 15677.42 521.18 56932.16 88888.00 2003-02-18 16:17:00.962 049 15677.16 522.04 56932.40 88888.00 2003-02-18 16:17:01.962 049 15677.55 521.42 56932.16 88888.00 2003-02-18 16:17:02.962 049 15677.94 520.93 56931.42 88888.00 2003-02-18 16:17:03.962 049 15678.07 520.56 56932.16 88888.00 2003-02-18 16:17:04.962 049 15678.07 521.67 56932.04 88888.00 2003-02-18 16:17:05.962 049 15678.98 521.30 56932.04 88888.00 2003-02-18 16:17:06.962 049 15679.11 521.42 56931.91 88888.00 2003-02-18 16:17:07.962 049 15680.02 521.18 56932.40 88888.00 2003-02-18 16:17:08.962 049 15679.76 520.93 56932.04 88888.00 2003-02-18 16:17:09.962 049 15679.37 520.81 56932.04 88888.00 2003-02-18 16:17:10.962 049 15680.15 520.81 56932.77 88888.00 2003-02-18 16:17:11.962 049 15680.41 520.31 56932.52 88888.00 2003-02-18 16:17:12.962 049 15681.19 520.19 56932.64 88888.00 2003-02-18 16:17:13.962 049 15681.19 519.81 56932.52 88888.00 2003-02-18 16:17:14.962 049 15681.84 520.19 56933.38 88888.00 2003-02-18 16:17:15.962 049 15681.58 520.43 56932.52 88888.00 2003-02-18 16:17:16.962 049 15681.19 520.31 56933.01 88888.00 2003-02-18 16:17:17.962 049 15681.32 520.19 56933.38 88888.00 2003-02-18 16:17:18.962 049 15681.19 519.94 56933.50 88888.00 2003-02-18 16:17:19.962 049 15680.02 520.31 56933.75 88888.00 2003-02-18 16:17:20.962 049 15680.80 520.31 56933.13 88888.00 2003-02-18 16:17:21.962 049 15679.89 520.93 56932.77 88888.00 2003-02-18 16:17:22.962 049 15680.02 521.42 56933.13 88888.00 2003-02-18 16:17:23.962 049 15679.37 521.18 56933.87 88888.00 2003-02-18 16:17:24.962 049 15679.11 521.67 56933.87 88888.00 2003-02-18 16:17:25.962 049 15679.37 522.04 56933.75 88888.00 2003-02-18 16:17:26.962 049 15679.24 521.80 56933.26 88888.00 2003-02-18 16:17:27.962 049 15678.46 522.17 56932.52 88888.00 2003-02-18 16:17:28.962 049 15678.98 521.92 56933.26 88888.00 2003-02-18 16:17:29.962 049 15680.02 520.81 56933.38 88888.00 2003-02-18 16:17:30.962 049 15679.50 520.93 56933.62 88888.00 2003-02-18 16:17:31.962 049 15680.67 520.56 56933.38 88888.00 2003-02-18 16:17:32.962 049 15680.15 520.19 56933.01 88888.00 2003-02-18 16:17:33.962 049 15681.19 519.94 56933.62 88888.00 2003-02-18 16:17:34.962 049 15681.06 519.57 56933.13 88888.00 2003-02-18 16:17:35.962 049 15681.19 519.57 56933.99 88888.00 2003-02-18 16:17:36.962 049 15682.23 519.44 56933.26 88888.00 2003-02-18 16:17:37.962 049 15681.71 518.33 56934.11 88888.00 2003-02-18 16:17:38.962 049 15681.84 518.58 56933.99 88888.00 2003-02-18 16:17:39.962 049 15681.84 518.33 56933.62 88888.00 2003-02-18 16:17:40.962 049 15681.32 518.33 56933.99 88888.00 2003-02-18 16:17:41.962 049 15681.58 518.82 56933.99 88888.00 2003-02-18 16:17:42.962 049 15680.80 518.45 56934.60 88888.00 2003-02-18 16:17:43.962 049 15680.93 517.71 56934.48 88888.00 2003-02-18 16:17:44.962 049 15681.58 517.83 56934.23 88888.00 2003-02-18 16:17:45.962 049 15680.67 517.46 56934.23 88888.00 2003-02-18 16:17:46.962 049 15680.80 517.96 56934.11 88888.00 2003-02-18 16:17:47.962 049 15680.15 518.20 56934.36 88888.00 2003-02-18 16:17:48.962 049 15680.02 518.45 56934.72 88888.00 2003-02-18 16:17:49.962 049 15680.15 518.45 56934.72 88888.00 2003-02-18 16:17:50.962 049 15679.50 518.08 56933.99 88888.00 2003-02-18 16:17:51.962 049 15679.24 518.45 56934.36 88888.00 2003-02-18 16:17:52.962 049 15678.85 518.45 56934.23 88888.00 2003-02-18 16:17:53.962 049 15678.46 519.07 56934.23 88888.00 2003-02-18 16:17:54.962 049 15678.46 518.33 56933.62 88888.00 2003-02-18 16:17:55.962 049 15679.24 518.82 56933.50 88888.00 2003-02-18 16:17:56.962 049 15679.50 518.33 56934.23 88888.00 2003-02-18 16:17:57.962 049 15679.11 517.96 56933.87 88888.00 2003-02-18 16:17:58.962 049 15678.85 517.21 56933.99 88888.00 2003-02-18 16:17:59.962 049 15678.72 517.09 56933.99 88888.00 2003-02-18 16:18:00.962 049 15679.11 517.71 56934.11 88888.00 2003-02-18 16:18:01.962 049 15678.07 516.97 56933.99 88888.00 2003-02-18 16:18:02.962 049 15678.85 516.97 56933.87 88888.00 2003-02-18 16:18:03.962 049 15678.59 517.09 56934.36 88888.00 2003-02-18 16:18:04.962 049 15678.59 516.97 56933.99 88888.00 2003-02-18 16:18:05.962 049 15678.72 517.09 56933.99 88888.00 2003-02-18 16:18:06.962 049 15678.72 517.83 56934.48 88888.00 2003-02-18 16:18:07.962 049 15678.98 517.46 56933.38 88888.00 2003-02-18 16:18:08.962 049 15679.63 518.20 56933.75 88888.00 2003-02-18 16:18:09.962 049 15679.76 517.96 56933.87 88888.00 2003-02-18 16:18:10.962 049 15680.02 518.20 56933.62 88888.00 2003-02-18 16:18:11.962 049 15680.15 518.33 56933.87 88888.00 2003-02-18 16:18:12.962 049 15678.85 518.20 56934.23 88888.00 2003-02-18 16:18:13.962 049 15678.98 518.70 56934.11 88888.00 2003-02-18 16:18:14.962 049 15678.33 518.08 56933.50 88888.00 2003-02-18 16:18:15.962 049 15677.55 518.33 56934.72 88888.00 2003-02-18 16:18:16.962 049 15677.68 518.33 56934.36 88888.00 2003-02-18 16:18:17.962 049 15677.03 517.34 56934.11 88888.00 2003-02-18 16:18:18.962 049 15677.55 517.46 56933.62 88888.00 2003-02-18 16:18:19.962 049 15677.68 516.97 56934.11 88888.00 2003-02-18 16:18:20.962 049 15677.16 516.47 56934.23 88888.00 2003-02-18 16:18:21.962 049 15677.29 516.22 56933.99 88888.00 2003-02-18 16:18:22.962 049 15676.38 516.72 56933.87 88888.00 2003-02-18 16:18:23.962 049 15677.16 516.72 56933.75 88888.00 2003-02-18 16:18:24.962 049 15676.25 517.09 56933.26 88888.00 2003-02-18 16:18:25.962 049 15677.68 517.83 56934.36 88888.00 2003-02-18 16:18:26.962 049 15676.90 516.97 56933.62 88888.00 2003-02-18 16:18:27.962 049 15676.77 517.46 56932.77 88888.00 2003-02-18 16:18:28.962 049 15677.94 517.71 56933.62 88888.00 2003-02-18 16:18:29.962 049 15676.77 518.20 56933.13 88888.00 2003-02-18 16:18:30.962 049 15677.16 518.70 56933.87 88888.00 2003-02-18 16:18:31.962 049 15677.55 518.95 56933.01 88888.00 2003-02-18 16:18:32.962 049 15677.68 519.07 56933.75 88888.00 2003-02-18 16:18:33.962 049 15677.16 519.32 56933.75 88888.00 2003-02-18 16:18:34.962 049 15676.64 519.44 56933.62 88888.00 2003-02-18 16:18:35.962 049 15676.38 519.94 56933.13 88888.00 2003-02-18 16:18:36.962 049 15676.25 520.31 56933.38 88888.00 2003-02-18 16:18:37.962 049 15676.25 520.19 56933.62 88888.00 2003-02-18 16:18:38.962 049 15676.77 520.43 56933.26 88888.00 2003-02-18 16:18:39.962 049 15676.90 520.31 56933.13 88888.00 2003-02-18 16:18:40.962 049 15676.51 520.19 56933.13 88888.00 2003-02-18 16:18:41.962 049 15677.03 519.81 56933.50 88888.00 2003-02-18 16:18:42.962 049 15677.68 519.69 56933.26 88888.00 2003-02-18 16:18:43.962 049 15678.46 518.82 56933.13 88888.00 2003-02-18 16:18:44.962 049 15678.98 518.33 56933.26 88888.00 2003-02-18 16:18:45.962 049 15679.50 518.20 56933.75 88888.00 2003-02-18 16:18:46.962 049 15680.02 518.45 56933.38 88888.00 2003-02-18 16:18:47.962 049 15681.19 519.32 56933.38 88888.00 2003-02-18 16:18:48.962 049 15680.80 518.95 56933.99 88888.00 2003-02-18 16:18:49.962 049 15680.28 518.58 56933.87 88888.00 2003-02-18 16:18:50.962 049 15680.41 519.44 56934.23 88888.00 2003-02-18 16:18:51.962 049 15680.41 518.82 56933.75 88888.00 2003-02-18 16:18:52.962 049 15680.67 519.07 56933.87 88888.00 2003-02-18 16:18:53.962 049 15680.67 518.45 56934.36 88888.00 2003-02-18 16:18:54.962 049 15681.32 519.57 56933.87 88888.00 2003-02-18 16:18:55.962 049 15680.93 519.57 56933.50 88888.00 2003-02-18 16:18:56.962 049 15681.71 519.32 56933.87 88888.00 2003-02-18 16:18:57.962 049 15680.93 519.81 56934.23 88888.00 2003-02-18 16:18:58.962 049 15681.06 519.81 56934.36 88888.00 2003-02-18 16:18:59.962 049 15681.06 519.32 56933.99 88888.00 2003-02-18 16:19:00.962 049 15681.45 519.57 56934.60 88888.00 2003-02-18 16:19:01.962 049 15681.06 519.69 56934.72 88888.00 2003-02-18 16:19:02.962 049 15681.32 520.81 56934.85 88888.00 2003-02-18 16:19:03.962 049 15681.19 519.94 56934.60 88888.00 2003-02-18 16:19:04.962 049 15681.19 519.94 56934.97 88888.00 2003-02-18 16:19:05.962 049 15680.54 519.94 56935.09 88888.00 2003-02-18 16:19:06.962 049 15681.71 520.43 56935.58 88888.00 2003-02-18 16:19:07.962 049 15681.45 520.56 56935.34 88888.00 2003-02-18 16:19:08.962 049 15681.06 519.57 56935.46 88888.00 2003-02-18 16:19:09.962 049 15681.32 520.43 56935.09 88888.00 2003-02-18 16:19:10.962 049 15681.19 520.68 56934.60 88888.00 2003-02-18 16:19:11.962 049 15681.71 520.43 56935.46 88888.00 2003-02-18 16:19:12.962 049 15681.71 520.81 56935.09 88888.00 2003-02-18 16:19:13.962 049 15682.49 520.43 56934.97 88888.00 2003-02-18 16:19:14.962 049 15682.36 520.56 56935.09 88888.00 2003-02-18 16:19:15.962 049 15682.75 520.81 56935.46 88888.00 2003-02-18 16:19:16.962 049 15683.00 520.56 56935.46 88888.00 2003-02-18 16:19:17.962 049 15682.62 520.31 56934.85 88888.00 2003-02-18 16:19:18.962 049 15683.13 520.68 56935.34 88888.00 2003-02-18 16:19:19.962 049 15683.79 520.43 56934.85 88888.00 2003-02-18 16:19:20.962 049 15684.30 519.81 56934.85 88888.00 2003-02-18 16:19:21.962 049 15684.17 520.19 56935.21 88888.00 2003-02-18 16:19:22.962 049 15684.82 520.93 56934.48 88888.00 2003-02-18 16:19:23.962 049 15684.56 520.43 56935.21 88888.00 2003-02-18 16:19:24.962 049 15684.69 519.94 56935.34 88888.00 2003-02-18 16:19:25.962 049 15684.43 519.69 56936.19 88888.00 2003-02-18 16:19:26.962 049 15684.95 519.32 56934.97 88888.00 2003-02-18 16:19:27.962 049 15684.04 519.94 56935.34 88888.00 2003-02-18 16:19:28.962 049 15683.66 519.44 56935.58 88888.00 2003-02-18 16:19:29.962 049 15683.53 518.82 56936.19 88888.00 2003-02-18 16:19:30.962 049 15683.13 518.95 56935.46 88888.00 2003-02-18 16:19:31.962 049 15681.97 519.20 56935.82 88888.00 2003-02-18 16:19:32.962 049 15682.23 518.82 56936.19 88888.00 2003-02-18 16:19:33.962 049 15681.84 518.82 56936.07 88888.00 2003-02-18 16:19:34.962 049 15681.32 518.70 56935.46 88888.00 2003-02-18 16:19:35.962 049 15682.10 519.32 56935.95 88888.00 2003-02-18 16:19:36.962 049 15681.71 519.07 56935.82 88888.00 2003-02-18 16:19:37.962 049 15680.80 519.94 56936.43 88888.00 2003-02-18 16:19:38.962 049 15680.67 519.57 56936.68 88888.00 2003-02-18 16:19:39.962 049 15681.32 519.20 56936.07 88888.00 2003-02-18 16:19:40.962 049 15680.93 520.43 56936.31 88888.00 2003-02-18 16:19:41.962 049 15680.54 520.68 56935.95 88888.00 2003-02-18 16:19:42.962 049 15680.93 520.43 56936.19 88888.00 2003-02-18 16:19:43.962 049 15680.80 520.93 56936.07 88888.00 2003-02-18 16:19:44.962 049 15681.84 520.06 56935.82 88888.00 2003-02-18 16:19:45.962 049 15682.75 519.57 56935.21 88888.00 2003-02-18 16:19:46.962 049 15683.79 519.20 56936.07 88888.00 2003-02-18 16:19:47.962 049 15684.04 519.44 56935.82 88888.00 2003-02-18 16:19:48.962 049 15684.43 519.69 56935.82 88888.00 2003-02-18 16:19:49.962 049 15684.04 519.81 56936.07 88888.00 2003-02-18 16:19:50.962 049 15684.95 520.43 56935.46 88888.00 2003-02-18 16:19:51.962 049 15685.73 520.56 56936.07 88888.00 2003-02-18 16:19:52.962 049 15685.21 520.68 56936.07 88888.00 2003-02-18 16:19:53.962 049 15684.56 520.93 56935.34 88888.00 2003-02-18 16:19:54.962 049 15684.56 521.30 56936.31 88888.00 2003-02-18 16:19:55.962 049 15684.56 521.42 56935.82 88888.00 2003-02-18 16:19:56.962 049 15685.34 521.42 56936.80 88888.00 2003-02-18 16:19:57.962 049 15684.69 521.18 56936.43 88888.00 2003-02-18 16:19:58.962 049 15684.30 521.30 56936.68 88888.00 2003-02-18 16:19:59.962 049 15683.66 521.18 56935.95 88888.00 2003-02-18 16:20:00.962 049 15683.00 521.18 56936.80 88888.00 2003-02-18 16:20:01.962 049 15683.00 521.80 56936.80 88888.00 2003-02-18 16:20:02.962 049 15681.97 521.42 56936.19 88888.00 2003-02-18 16:20:03.962 049 15682.10 521.67 56936.56 88888.00 2003-02-18 16:20:04.962 049 15681.32 521.92 56936.68 88888.00 2003-02-18 16:20:05.962 049 15680.67 521.42 56935.34 88888.00 2003-02-18 16:20:06.962 049 15680.80 521.55 56936.19 88888.00 2003-02-18 16:20:07.962 049 15680.93 521.05 56936.07 88888.00 2003-02-18 16:20:08.962 049 15681.19 521.30 56935.95 88888.00 2003-02-18 16:20:09.962 049 15681.58 520.56 56936.43 88888.00 2003-02-18 16:20:10.962 049 15682.49 519.94 56936.80 88888.00 2003-02-18 16:20:11.962 049 15682.75 519.57 56936.43 88888.00 2003-02-18 16:20:12.962 049 15682.88 518.70 56936.19 88888.00 2003-02-18 16:20:13.962 049 15683.79 519.20 56936.31 88888.00 2003-02-18 16:20:14.962 049 15683.79 519.20 56935.95 88888.00 2003-02-18 16:20:15.962 049 15683.66 520.06 56936.31 88888.00 2003-02-18 16:20:16.962 049 15683.39 520.43 56936.43 88888.00 2003-02-18 16:20:17.962 049 15683.13 520.68 56936.31 88888.00 2003-02-18 16:20:18.962 049 15683.39 521.67 56936.56 88888.00 2003-02-18 16:20:19.962 049 15683.53 521.67 56936.43 88888.00 2003-02-18 16:20:20.962 049 15683.66 522.91 56937.05 88888.00 2003-02-18 16:20:21.962 049 15683.13 522.66 56936.68 88888.00 2003-02-18 16:20:22.962 049 15683.26 522.04 56936.68 88888.00 2003-02-18 16:20:23.962 049 15683.66 523.41 56936.80 88888.00 2003-02-18 16:20:24.962 049 15683.79 523.41 56936.68 88888.00 2003-02-18 16:20:25.962 049 15683.79 524.15 56936.19 88888.00 2003-02-18 16:20:26.962 049 15683.26 523.65 56936.19 88888.00 2003-02-18 16:20:27.962 049 15682.49 523.78 56936.19 88888.00 2003-02-18 16:20:28.962 049 15681.84 524.40 56935.95 88888.00 2003-02-18 16:20:29.962 049 15681.71 524.03 56936.19 88888.00 2003-02-18 16:20:30.962 049 15681.32 523.41 56936.93 88888.00 2003-02-18 16:20:31.962 049 15681.19 523.03 56936.56 88888.00 2003-02-18 16:20:32.962 049 15681.19 522.79 56936.43 88888.00 2003-02-18 16:20:33.962 049 15681.84 522.29 56936.43 88888.00 2003-02-18 16:20:34.962 049 15682.88 521.80 56936.19 88888.00 2003-02-18 16:20:35.962 049 15682.49 520.56 56935.70 88888.00 2003-02-18 16:20:36.962 049 15683.00 519.94 56936.43 88888.00 2003-02-18 16:20:37.962 049 15683.26 519.20 56936.68 88888.00 2003-02-18 16:20:38.962 049 15684.69 518.45 56936.93 88888.00 2003-02-18 16:20:39.962 049 15684.69 519.32 56936.19 88888.00 2003-02-18 16:20:40.962 049 15684.43 518.82 56936.31 88888.00 2003-02-18 16:20:41.962 049 15684.30 519.57 56936.19 88888.00 2003-02-18 16:20:42.962 049 15683.53 519.57 56936.68 88888.00 2003-02-18 16:20:43.962 049 15683.53 520.06 56936.80 88888.00 2003-02-18 16:20:44.962 049 15683.66 520.68 56936.68 88888.00 2003-02-18 16:20:45.962 049 15683.92 521.18 56937.17 88888.00 2003-02-18 16:20:46.962 049 15683.53 521.18 56936.68 88888.00 2003-02-18 16:20:47.962 049 15683.53 521.30 56936.68 88888.00 2003-02-18 16:20:48.962 049 15683.26 521.80 56936.80 88888.00 2003-02-18 16:20:49.962 049 15683.39 522.29 56937.17 88888.00 2003-02-18 16:20:50.962 049 15682.62 522.42 56936.93 88888.00 2003-02-18 16:20:51.962 049 15683.13 522.66 56937.05 88888.00 2003-02-18 16:20:52.962 049 15682.49 522.79 56936.68 88888.00 2003-02-18 16:20:53.962 049 15682.10 522.91 56937.41 88888.00 2003-02-18 16:20:54.962 049 15681.84 521.80 56937.05 88888.00 2003-02-18 16:20:55.962 049 15681.32 522.04 56937.41 88888.00 2003-02-18 16:20:56.962 049 15681.06 521.67 56936.19 88888.00 2003-02-18 16:20:57.962 049 15680.80 521.05 56936.56 88888.00 2003-02-18 16:20:58.962 049 15681.45 520.93 56937.05 88888.00 2003-02-18 16:20:59.962 049 15681.84 520.56 56936.31 88888.00 2003-02-18 16:21:00.962 049 15682.36 519.81 56936.93 88888.00 2003-02-18 16:21:01.962 049 15682.49 520.06 56936.43 88888.00 2003-02-18 16:21:02.962 049 15682.88 519.57 56936.93 88888.00 2003-02-18 16:21:03.962 049 15682.62 519.57 56936.93 88888.00 2003-02-18 16:21:04.962 049 15683.00 519.94 56936.43 88888.00 2003-02-18 16:21:05.962 049 15682.62 519.20 56937.41 88888.00 2003-02-18 16:21:06.962 049 15683.13 519.32 56936.43 88888.00 2003-02-18 16:21:07.962 049 15683.26 520.19 56937.05 88888.00 2003-02-18 16:21:08.962 049 15683.13 519.94 56936.68 88888.00 2003-02-18 16:21:09.962 049 15683.26 520.19 56936.80 88888.00 2003-02-18 16:21:10.962 049 15683.13 520.81 56936.93 88888.00 2003-02-18 16:21:11.962 049 15682.88 520.93 56936.68 88888.00 2003-02-18 16:21:12.962 049 15683.00 520.56 56937.29 88888.00 2003-02-18 16:21:13.962 049 15682.10 520.81 56937.17 88888.00 2003-02-18 16:21:14.962 049 15682.10 520.31 56936.93 88888.00 2003-02-18 16:21:15.962 049 15681.97 520.68 56937.41 88888.00 2003-02-18 16:21:16.962 049 15681.71 520.19 56937.54 88888.00 2003-02-18 16:21:17.962 049 15680.54 520.43 56936.80 88888.00 2003-02-18 16:21:18.962 049 15681.06 520.31 56936.56 88888.00 2003-02-18 16:21:19.962 049 15681.45 520.19 56936.80 88888.00 2003-02-18 16:21:20.962 049 15681.58 519.44 56937.17 88888.00 2003-02-18 16:21:21.962 049 15681.58 519.07 56937.41 88888.00 2003-02-18 16:21:22.962 049 15682.23 518.82 56936.93 88888.00 2003-02-18 16:21:23.962 049 15681.71 518.95 56936.93 88888.00 2003-02-18 16:21:24.962 049 15682.62 518.82 56937.17 88888.00 2003-02-18 16:21:25.962 049 15682.49 518.95 56937.05 88888.00 2003-02-18 16:21:26.962 049 15682.36 519.44 56936.56 88888.00 2003-02-18 16:21:27.962 049 15681.58 519.57 56935.95 88888.00 2003-02-18 16:21:28.962 049 15681.19 520.31 56936.68 88888.00 2003-02-18 16:21:29.962 049 15681.19 521.18 56936.80 88888.00 2003-02-18 16:21:30.962 049 15682.49 521.92 56936.93 88888.00 2003-02-18 16:21:31.962 049 15681.97 522.17 56936.19 88888.00 2003-02-18 16:21:32.962 049 15682.10 522.29 56935.70 88888.00 2003-02-18 16:21:33.962 049 15682.23 522.29 56936.31 88888.00 2003-02-18 16:21:34.962 049 15682.88 522.54 56936.31 88888.00 2003-02-18 16:21:35.962 049 15683.13 521.42 56936.68 88888.00 2003-02-18 16:21:36.962 049 15683.00 520.93 56936.68 88888.00 2003-02-18 16:21:37.962 049 15683.00 520.68 56936.43 88888.00 2003-02-18 16:21:38.962 049 15683.13 520.56 56937.29 88888.00 2003-02-18 16:21:39.962 049 15683.13 520.68 56937.17 88888.00 2003-02-18 16:21:40.962 049 15682.88 519.57 56936.19 88888.00 2003-02-18 16:21:41.962 049 15682.62 519.32 56936.80 88888.00 2003-02-18 16:21:42.962 049 15682.36 519.69 56936.80 88888.00 2003-02-18 16:21:43.962 049 15682.88 519.44 56937.05 88888.00 2003-02-18 16:21:44.962 049 15681.84 519.07 56937.29 88888.00 2003-02-18 16:21:45.962 049 15681.58 519.69 56936.68 88888.00 2003-02-18 16:21:46.962 049 15682.36 518.58 56937.17 88888.00 2003-02-18 16:21:47.962 049 15681.06 519.07 56936.68 88888.00 2003-02-18 16:21:48.962 049 15681.97 518.45 56937.05 88888.00 2003-02-18 16:21:49.962 049 15681.19 519.20 56937.17 88888.00 2003-02-18 16:21:50.962 049 15681.19 519.44 56937.66 88888.00 2003-02-18 16:21:51.962 049 15681.19 519.69 56937.29 88888.00 2003-02-18 16:21:52.962 049 15681.19 520.43 56936.68 88888.00 2003-02-18 16:21:53.962 049 15680.93 521.55 56936.80 88888.00 2003-02-18 16:21:54.962 049 15680.41 522.17 56936.56 88888.00 2003-02-18 16:21:55.962 049 15681.19 522.17 56936.19 88888.00 2003-02-18 16:21:56.962 049 15681.45 521.55 56936.80 88888.00 2003-02-18 16:21:57.962 049 15681.19 521.18 56935.95 88888.00 2003-02-18 16:21:58.962 049 15682.36 520.93 56936.68 88888.00 2003-02-18 16:21:59.962 049 15683.13 520.93 56936.80 88888.00 2003-02-18 16:22:00.962 049 15683.53 519.44 56935.82 88888.00 2003-02-18 16:22:01.962 049 15684.69 519.81 56936.68 88888.00 2003-02-18 16:22:02.962 049 15684.30 519.07 56936.68 88888.00 2003-02-18 16:22:03.962 049 15684.17 518.70 56936.43 88888.00 2003-02-18 16:22:04.962 049 15684.43 518.70 56936.93 88888.00 2003-02-18 16:22:05.962 049 15684.69 519.32 56936.68 88888.00 2003-02-18 16:22:06.962 049 15683.92 519.32 56936.80 88888.00 2003-02-18 16:22:07.962 049 15684.43 518.58 56937.05 88888.00 2003-02-18 16:22:08.962 049 15684.43 518.95 56937.17 88888.00 2003-02-18 16:22:09.962 049 15684.04 518.08 56937.05 88888.00 2003-02-18 16:22:10.962 049 15684.69 518.70 56937.17 88888.00 2003-02-18 16:22:11.962 049 15684.30 518.20 56937.54 88888.00 2003-02-18 16:22:12.962 049 15684.82 518.20 56937.29 88888.00 2003-02-18 16:22:13.962 049 15684.56 518.45 56937.05 88888.00 2003-02-18 16:22:14.962 049 15683.66 517.96 56937.66 88888.00 2003-02-18 16:22:15.962 049 15683.26 518.45 56937.90 88888.00 2003-02-18 16:22:16.962 049 15683.26 518.82 56937.66 88888.00 2003-02-18 16:22:17.962 049 15682.49 519.20 56938.02 88888.00 2003-02-18 16:22:18.962 049 15681.45 519.57 56937.90 88888.00 2003-02-18 16:22:19.962 049 15680.41 520.93 56937.41 88888.00 2003-02-18 16:22:20.962 049 15680.15 520.81 56937.78 88888.00 2003-02-18 16:22:21.962 049 15679.89 520.93 56936.68 88888.00 2003-02-18 16:22:22.962 049 15679.50 521.05 56936.80 88888.00 2003-02-18 16:22:23.962 049 15679.37 521.92 56937.41 88888.00 2003-02-18 16:22:24.962 049 15680.15 521.67 56937.05 88888.00 2003-02-18 16:22:25.962 049 15680.41 521.18 56936.56 88888.00 2003-02-18 16:22:26.962 049 15680.41 521.30 56936.68 88888.00 2003-02-18 16:22:27.962 049 15682.10 521.42 56937.17 88888.00 2003-02-18 16:22:28.962 049 15682.23 521.18 56937.05 88888.00 2003-02-18 16:22:29.962 049 15682.88 521.18 56937.05 88888.00 2003-02-18 16:22:30.962 049 15683.13 521.18 56936.93 88888.00 2003-02-18 16:22:31.962 049 15683.39 520.19 56936.68 88888.00 2003-02-18 16:22:32.962 049 15683.92 520.19 56936.93 88888.00 2003-02-18 16:22:33.962 049 15684.04 520.19 56937.05 88888.00 2003-02-18 16:22:34.962 049 15683.92 519.94 56937.05 88888.00 2003-02-18 16:22:35.962 049 15683.00 519.57 56937.05 88888.00 2003-02-18 16:22:36.962 049 15683.00 519.20 56937.17 88888.00 2003-02-18 16:22:37.962 049 15682.62 519.07 56936.80 88888.00 2003-02-18 16:22:38.962 049 15681.71 519.20 56937.29 88888.00 2003-02-18 16:22:39.962 049 15682.36 519.69 56937.05 88888.00 2003-02-18 16:22:40.962 049 15681.45 519.07 56937.29 88888.00 2003-02-18 16:22:41.962 049 15680.93 519.57 56937.17 88888.00 2003-02-18 16:22:42.962 049 15680.80 519.69 56937.29 88888.00 2003-02-18 16:22:43.962 049 15680.41 520.56 56937.41 88888.00 2003-02-18 16:22:44.962 049 15680.67 521.18 56936.93 88888.00 2003-02-18 16:22:45.962 049 15681.06 521.67 56936.68 88888.00 2003-02-18 16:22:46.962 049 15681.58 521.42 56936.43 88888.00 2003-02-18 16:22:47.962 049 15681.58 521.67 56937.17 88888.00 2003-02-18 16:22:48.962 049 15681.06 522.29 56937.05 88888.00 2003-02-18 16:22:49.962 049 15680.93 522.04 56937.41 88888.00 2003-02-18 16:22:50.962 049 15680.80 522.29 56937.41 88888.00 2003-02-18 16:22:51.962 049 15681.19 523.16 56937.05 88888.00 2003-02-18 16:22:52.962 049 15681.06 522.66 56937.29 88888.00 2003-02-18 16:22:53.962 049 15680.15 523.53 56936.80 88888.00 2003-02-18 16:22:54.962 049 15679.89 523.28 56937.54 88888.00 2003-02-18 16:22:55.962 049 15679.89 522.42 56936.80 88888.00 2003-02-18 16:22:56.962 049 15680.80 523.03 56937.66 88888.00 2003-02-18 16:22:57.962 049 15680.02 522.79 56936.80 88888.00 2003-02-18 16:22:58.962 049 15678.85 522.66 56937.29 88888.00 2003-02-18 16:22:59.962 049 15679.11 522.54 56936.56 88888.00 2003-02-18 16:23:00.962 049 15679.37 522.29 56937.41 88888.00 2003-02-18 16:23:01.962 049 15678.85 521.67 56937.05 88888.00 2003-02-18 16:23:02.962 049 15679.24 522.17 56936.80 88888.00 2003-02-18 16:23:03.962 049 15678.72 521.67 56937.05 88888.00 2003-02-18 16:23:04.962 049 15679.89 521.42 56936.43 88888.00 2003-02-18 16:23:05.962 049 15679.63 521.30 56936.93 88888.00 2003-02-18 16:23:06.962 049 15679.89 521.42 56936.80 88888.00 2003-02-18 16:23:07.962 049 15680.02 520.81 56936.43 88888.00 2003-02-18 16:23:08.962 049 15679.76 520.43 56936.19 88888.00 2003-02-18 16:23:09.962 049 15678.85 521.18 56936.19 88888.00 2003-02-18 16:23:10.962 049 15679.76 521.05 56936.56 88888.00 2003-02-18 16:23:11.962 049 15679.76 520.93 56936.56 88888.00 2003-02-18 16:23:12.962 049 15679.24 520.93 56936.93 88888.00 2003-02-18 16:23:13.962 049 15679.24 521.80 56936.93 88888.00 2003-02-18 16:23:14.962 049 15678.59 522.54 56935.82 88888.00 2003-02-18 16:23:15.962 049 15679.11 522.29 56936.68 88888.00 2003-02-18 16:23:16.962 049 15678.33 522.54 56936.68 88888.00 2003-02-18 16:23:17.962 049 15678.59 523.03 56936.31 88888.00 2003-02-18 16:23:18.962 049 15677.81 523.03 56936.68 88888.00 2003-02-18 16:23:19.962 049 15677.81 523.16 56936.56 88888.00 2003-02-18 16:23:20.962 049 15678.20 522.79 56936.80 88888.00 2003-02-18 16:23:21.962 049 15678.46 522.54 56936.80 88888.00 2003-02-18 16:23:22.962 049 15678.72 522.42 56936.07 88888.00 2003-02-18 16:23:23.962 049 15680.02 523.03 56937.29 88888.00 2003-02-18 16:23:24.962 049 15679.11 522.04 56936.19 88888.00 2003-02-18 16:23:25.962 049 15679.11 522.04 56936.56 88888.00 2003-02-18 16:23:26.962 049 15679.50 522.29 56937.29 88888.00 2003-02-18 16:23:27.962 049 15679.63 522.04 56937.29 88888.00 2003-02-18 16:23:28.962 049 15678.85 522.66 56936.68 88888.00 2003-02-18 16:23:29.962 049 15680.02 522.79 56936.80 88888.00 2003-02-18 16:23:30.962 049 15680.41 522.04 56936.31 88888.00 2003-02-18 16:23:31.962 049 15680.67 523.03 56936.80 88888.00 2003-02-18 16:23:32.962 049 15680.02 522.66 56937.05 88888.00 2003-02-18 16:23:33.962 049 15680.54 522.79 56936.68 88888.00 2003-02-18 16:23:34.962 049 15680.28 523.03 56937.05 88888.00 2003-02-18 16:23:35.962 049 15680.80 522.54 56936.43 88888.00 2003-02-18 16:23:36.962 049 15681.32 522.42 56936.56 88888.00 2003-02-18 16:23:37.962 049 15681.84 522.66 56936.80 88888.00 2003-02-18 16:23:38.962 049 15680.93 522.79 56936.56 88888.00 2003-02-18 16:23:39.962 049 15680.41 522.66 56936.56 88888.00 2003-02-18 16:23:40.962 049 15680.67 522.42 56936.68 88888.00 2003-02-18 16:23:41.962 049 15680.41 522.79 56936.68 88888.00 2003-02-18 16:23:42.962 049 15679.63 523.65 56936.93 88888.00 2003-02-18 16:23:43.962 049 15678.07 523.65 56936.68 88888.00 2003-02-18 16:23:44.962 049 15678.33 524.27 56936.43 88888.00 2003-02-18 16:23:45.962 049 15677.81 524.89 56937.05 88888.00 2003-02-18 16:23:46.962 049 15677.68 525.02 56936.56 88888.00 2003-02-18 16:23:47.962 049 15677.81 525.51 56936.80 88888.00 2003-02-18 16:23:48.962 049 15677.81 525.51 56936.80 88888.00 2003-02-18 16:23:49.962 049 15678.33 525.64 56936.19 88888.00 2003-02-18 16:23:50.962 049 15678.46 526.01 56936.43 88888.00 2003-02-18 16:23:51.962 049 15678.33 527.12 56936.56 88888.00 2003-02-18 16:23:52.962 049 15680.02 527.12 56936.56 88888.00 2003-02-18 16:23:53.962 049 15679.50 526.38 56936.43 88888.00 2003-02-18 16:23:54.962 049 15680.54 527.49 56937.05 88888.00 2003-02-18 16:23:55.962 049 15680.80 526.63 56936.93 88888.00 2003-02-18 16:23:56.962 049 15682.10 526.25 56936.93 88888.00 2003-02-18 16:23:57.962 049 15682.10 526.13 56936.43 88888.00 2003-02-18 16:23:58.962 049 15682.62 526.50 56936.56 88888.00 2003-02-18 16:23:59.962 049 15682.88 525.76 56937.90 88888.00 2003-02-18 16:24:00.962 049 15683.26 525.76 56937.17 88888.00 2003-02-18 16:24:01.962 049 15683.26 525.64 56937.54 88888.00 2003-02-18 16:24:02.962 049 15682.88 524.89 56937.41 88888.00 2003-02-18 16:24:03.962 049 15683.00 525.76 56937.41 88888.00 2003-02-18 16:24:04.962 049 15682.49 525.14 56937.17 88888.00 2003-02-18 16:24:05.962 049 15683.00 525.64 56937.41 88888.00 2003-02-18 16:24:06.962 049 15682.23 525.26 56937.41 88888.00 2003-02-18 16:24:07.962 049 15681.84 525.76 56937.29 88888.00 2003-02-18 16:24:08.962 049 15680.93 525.51 56937.90 88888.00 2003-02-18 16:24:09.962 049 15680.54 525.64 56937.05 88888.00 2003-02-18 16:24:10.962 049 15680.28 526.25 56937.41 88888.00 2003-02-18 16:24:11.962 049 15680.93 526.13 56937.41 88888.00 2003-02-18 16:24:12.962 049 15680.28 526.38 56937.78 88888.00 2003-02-18 16:24:13.962 049 15680.67 526.75 56937.17 88888.00 2003-02-18 16:24:14.962 049 15679.76 527.00 56937.41 88888.00 2003-02-18 16:24:15.962 049 15679.76 526.38 56936.93 88888.00 2003-02-18 16:24:16.962 049 15680.67 526.50 56937.41 88888.00 2003-02-18 16:24:17.962 049 15679.37 526.75 56937.29 88888.00 2003-02-18 16:24:18.962 049 15679.76 526.87 56937.90 88888.00 2003-02-18 16:24:19.962 049 15679.76 526.01 56937.54 88888.00 2003-02-18 16:24:20.962 049 15680.02 526.25 56937.90 88888.00 2003-02-18 16:24:21.962 049 15680.41 525.88 56937.78 88888.00 2003-02-18 16:24:22.962 049 15680.80 525.51 56937.66 88888.00 2003-02-18 16:24:23.962 049 15681.71 525.88 56937.29 88888.00 2003-02-18 16:24:24.962 049 15682.10 526.50 56937.05 88888.00 2003-02-18 16:24:25.962 049 15682.88 525.88 56937.41 88888.00 2003-02-18 16:24:26.962 049 15683.79 526.01 56937.66 88888.00 2003-02-18 16:24:27.962 049 15684.17 526.01 56936.93 88888.00 2003-02-18 16:24:28.962 049 15684.17 525.02 56937.90 88888.00 2003-02-18 16:24:29.962 049 15684.95 525.02 56938.02 88888.00 2003-02-18 16:24:30.962 049 15684.56 525.02 56938.52 88888.00 2003-02-18 16:24:31.962 049 15684.17 526.25 56938.02 88888.00 2003-02-18 16:24:32.962 049 15684.69 525.88 56938.15 88888.00 2003-02-18 16:24:33.962 049 15683.66 525.76 56938.52 88888.00 2003-02-18 16:24:34.962 049 15683.26 526.01 56938.52 88888.00 2003-02-18 16:24:35.962 049 15683.39 526.25 56938.39 88888.00 2003-02-18 16:24:36.962 049 15683.26 526.25 56938.88 88888.00 2003-02-18 16:24:37.962 049 15682.62 525.51 56938.88 88888.00 2003-02-18 16:24:38.962 049 15682.23 525.64 56938.52 88888.00 2003-02-18 16:24:39.962 049 15682.75 525.51 56938.27 88888.00 2003-02-18 16:24:40.962 049 15682.49 525.02 56938.39 88888.00 2003-02-18 16:24:41.962 049 15682.10 525.26 56939.00 88888.00 2003-02-18 16:24:42.962 049 15682.23 525.76 56938.64 88888.00 2003-02-18 16:24:43.962 049 15682.36 524.89 56938.76 88888.00 2003-02-18 16:24:44.962 049 15681.06 525.39 56938.39 88888.00 2003-02-18 16:24:45.962 049 15680.67 524.64 56938.64 88888.00 2003-02-18 16:24:46.962 049 15680.02 524.77 56938.52 88888.00 2003-02-18 16:24:47.962 049 15679.63 525.88 56938.76 88888.00 2003-02-18 16:24:48.962 049 15680.15 525.39 56938.76 88888.00 2003-02-18 16:24:49.962 049 15679.37 526.25 56938.88 88888.00 2003-02-18 16:24:50.962 049 15678.72 526.13 56938.27 88888.00 2003-02-18 16:24:51.962 049 15677.94 527.62 56939.25 88888.00 2003-02-18 16:24:52.962 049 15678.20 528.11 56938.39 88888.00 2003-02-18 16:24:53.962 049 15678.07 528.73 56938.27 88888.00 2003-02-18 16:24:54.962 049 15678.07 529.10 56937.29 88888.00 2003-02-18 16:24:55.962 049 15677.55 529.85 56937.78 88888.00 2003-02-18 16:24:56.962 049 15678.33 530.47 56938.39 88888.00 2003-02-18 16:24:57.962 049 15678.85 529.23 56937.90 88888.00 2003-02-18 16:24:58.962 049 15679.50 529.48 56937.54 88888.00 2003-02-18 16:24:59.962 049 15680.67 529.10 56938.15 88888.00 2003-02-18 16:25:00.962 049 15681.84 527.86 56937.90 88888.00 2003-02-18 16:25:01.962 049 15683.26 526.63 56938.39 88888.00 2003-02-18 16:25:02.962 049 15683.92 525.51 56937.78 88888.00 2003-02-18 16:25:03.962 049 15685.60 525.14 56937.66 88888.00 2003-02-18 16:25:04.962 049 15685.73 524.27 56938.76 88888.00 2003-02-18 16:25:05.962 049 15685.47 523.53 56938.15 88888.00 2003-02-18 16:25:06.962 049 15683.92 523.53 56938.27 88888.00 2003-02-18 16:25:07.962 049 15683.26 523.53 56938.15 88888.00 2003-02-18 16:25:08.962 049 15683.00 523.28 56938.02 88888.00 2003-02-18 16:25:09.962 049 15681.97 523.65 56938.27 88888.00 2003-02-18 16:25:10.962 049 15681.71 523.28 56938.27 88888.00 2003-02-18 16:25:11.962 049 15680.54 523.90 56938.64 88888.00 2003-02-18 16:25:12.962 049 15680.02 523.65 56937.78 88888.00 2003-02-18 16:25:13.962 049 15679.50 523.78 56938.52 88888.00 2003-02-18 16:25:14.962 049 15678.20 524.64 56938.15 88888.00 2003-02-18 16:25:15.962 049 15678.20 524.64 56938.27 88888.00 2003-02-18 16:25:16.962 049 15677.55 526.25 56937.41 88888.00 2003-02-18 16:25:17.962 049 15677.16 526.38 56938.02 88888.00 2003-02-18 16:25:18.962 049 15677.03 528.11 56938.02 88888.00 2003-02-18 16:25:19.962 049 15676.64 529.10 56937.66 88888.00 2003-02-18 16:25:20.962 049 15676.38 530.59 56937.41 88888.00 2003-02-18 16:25:21.962 049 15675.86 531.58 56937.41 88888.00 2003-02-18 16:25:22.962 049 15675.99 532.08 56937.66 88888.00 2003-02-18 16:25:23.962 049 15676.90 531.83 56937.29 88888.00 2003-02-18 16:25:24.962 049 15677.16 530.59 56937.17 88888.00 2003-02-18 16:25:25.962 049 15678.72 530.09 56936.68 88888.00 2003-02-18 16:25:26.962 049 15679.89 528.86 56937.29 88888.00 2003-02-18 16:25:27.962 049 15682.49 527.00 56937.29 88888.00 2003-02-18 16:25:28.962 049 15684.17 525.26 56936.80 88888.00 2003-02-18 16:25:29.962 049 15684.82 525.02 56937.54 88888.00 2003-02-18 16:25:30.962 049 15685.86 524.27 56937.90 88888.00 2003-02-18 16:25:31.962 049 15685.47 523.41 56938.02 88888.00 2003-02-18 16:25:32.962 049 15685.86 522.79 56937.54 88888.00 2003-02-18 16:25:33.962 049 15685.34 523.16 56937.54 88888.00 2003-02-18 16:25:34.962 049 15685.21 522.91 56938.27 88888.00 2003-02-18 16:25:35.962 049 15684.95 521.80 56938.15 88888.00 2003-02-18 16:25:36.962 049 15685.34 521.80 56938.27 88888.00 2003-02-18 16:25:37.962 049 15685.60 521.30 56938.64 88888.00 2003-02-18 16:25:38.962 049 15683.92 521.30 56938.15 88888.00 2003-02-18 16:25:39.962 049 15684.04 521.05 56938.15 88888.00 2003-02-18 16:25:40.962 049 15683.39 520.43 56939.12 88888.00 2003-02-18 16:25:41.962 049 15682.88 521.30 56938.64 88888.00 2003-02-18 16:25:42.962 049 15681.84 521.18 56938.88 88888.00 2003-02-18 16:25:43.962 049 15680.28 521.92 56938.88 88888.00 2003-02-18 16:25:44.962 049 15680.15 522.54 56939.00 88888.00 2003-02-18 16:25:45.962 049 15678.85 522.79 56938.52 88888.00 2003-02-18 16:25:46.962 049 15678.33 523.90 56938.64 88888.00 2003-02-18 16:25:47.962 049 15678.20 524.40 56938.39 88888.00 2003-02-18 16:25:48.962 049 15678.07 525.14 56938.52 88888.00 2003-02-18 16:25:49.962 049 15677.94 525.26 56938.64 88888.00 2003-02-18 16:25:50.962 049 15677.81 525.26 56938.15 88888.00 2003-02-18 16:25:51.962 049 15678.33 525.88 56938.76 88888.00 2003-02-18 16:25:52.962 049 15678.46 525.02 56938.15 88888.00 2003-02-18 16:25:53.962 049 15679.63 524.15 56937.66 88888.00 2003-02-18 16:25:54.962 049 15681.06 523.53 56938.02 88888.00 2003-02-18 16:25:55.962 049 15681.45 523.78 56938.27 88888.00 2003-02-18 16:25:56.962 049 15682.49 523.41 56938.39 88888.00 2003-02-18 16:25:57.962 049 15683.26 523.28 56939.37 88888.00 2003-02-18 16:25:58.962 049 15683.79 523.03 56938.39 88888.00 2003-02-18 16:25:59.962 049 15683.79 521.80 56937.78 88888.00 2003-02-18 16:26:00.962 049 15683.92 521.55 56938.88 88888.00 2003-02-18 16:26:01.962 049 15684.43 521.42 56938.76 88888.00 2003-02-18 16:26:02.962 049 15683.39 520.68 56939.00 88888.00 2003-02-18 16:26:03.962 049 15684.04 520.68 56939.25 88888.00 2003-02-18 16:26:04.962 049 15684.30 520.31 56938.88 88888.00 2003-02-18 16:26:05.962 049 15682.75 520.31 56938.76 88888.00 2003-02-18 16:26:06.962 049 15683.53 518.95 56939.12 88888.00 2003-02-18 16:26:07.962 049 15683.00 518.95 56938.88 88888.00 2003-02-18 16:26:08.962 049 15682.36 518.95 56938.88 88888.00 2003-02-18 16:26:09.962 049 15681.19 519.32 56938.64 88888.00 2003-02-18 16:26:10.962 049 15680.41 519.44 56939.61 88888.00 2003-02-18 16:26:11.962 049 15678.98 519.81 56938.88 88888.00 2003-02-18 16:26:12.962 049 15678.20 519.07 56939.00 88888.00 2003-02-18 16:26:13.962 049 15677.81 520.31 56939.25 88888.00 2003-02-18 16:26:14.962 049 15677.55 519.94 56939.00 88888.00 2003-02-18 16:26:15.962 049 15677.29 519.94 56937.90 88888.00 2003-02-18 16:26:16.962 049 15676.64 519.94 56938.52 88888.00 2003-02-18 16:26:17.962 049 15676.90 520.19 56939.00 88888.00 2003-02-18 16:26:18.962 049 15676.51 519.94 56938.64 88888.00 2003-02-18 16:26:19.962 049 15677.55 519.32 56939.00 88888.00 2003-02-18 16:26:20.962 049 15678.59 518.82 56938.88 88888.00 2003-02-18 16:26:21.962 049 15680.02 518.58 56938.02 88888.00 2003-02-18 16:26:22.962 049 15680.93 517.96 56938.15 88888.00 2003-02-18 16:26:23.962 049 15681.32 517.96 56938.39 88888.00 2003-02-18 16:26:24.962 049 15681.84 518.08 56938.15 88888.00 2003-02-18 16:26:25.962 049 15682.23 518.33 56938.27 88888.00 2003-02-18 16:26:26.962 049 15682.10 517.83 56939.00 88888.00 2003-02-18 16:26:27.962 049 15682.23 517.46 56938.88 88888.00 2003-02-18 16:26:28.962 049 15682.75 517.34 56938.64 88888.00 2003-02-18 16:26:29.962 049 15682.23 517.71 56939.25 88888.00 2003-02-18 16:26:30.962 049 15681.97 517.34 56939.37 88888.00 2003-02-18 16:26:31.962 049 15681.97 517.34 56939.37 88888.00 2003-02-18 16:26:32.962 049 15681.58 517.09 56939.49 88888.00 2003-02-18 16:26:33.962 049 15680.93 516.72 56939.37 88888.00 2003-02-18 16:26:34.962 049 15680.93 516.35 56939.37 88888.00 2003-02-18 16:26:35.962 049 15680.67 515.60 56939.61 88888.00 2003-02-18 16:26:36.962 049 15680.54 515.97 56939.61 88888.00 2003-02-18 16:26:37.962 049 15679.50 515.48 56939.25 88888.00 2003-02-18 16:26:38.962 049 15679.11 514.98 56939.86 88888.00 2003-02-18 16:26:39.962 049 15678.46 514.98 56939.25 88888.00 2003-02-18 16:26:40.962 049 15677.29 513.99 56939.25 88888.00 2003-02-18 16:26:41.962 049 15677.81 514.86 56939.49 88888.00 2003-02-18 16:26:42.962 049 15677.55 515.60 56939.00 88888.00 2003-02-18 16:26:43.962 049 15676.25 515.36 56938.64 88888.00 2003-02-18 16:26:44.962 049 15676.12 514.86 56938.39 88888.00 2003-02-18 16:26:45.962 049 15675.99 514.98 56939.00 88888.00 2003-02-18 16:26:46.962 049 15676.25 515.60 56939.12 88888.00 2003-02-18 16:26:47.962 049 15676.51 515.97 56939.12 88888.00 2003-02-18 16:26:48.962 049 15676.25 516.10 56938.88 88888.00 2003-02-18 16:26:49.962 049 15676.64 516.35 56938.64 88888.00 2003-02-18 16:26:50.962 049 15677.16 515.85 56938.15 88888.00 2003-02-18 16:26:51.962 049 15677.29 515.73 56938.27 88888.00 2003-02-18 16:26:52.962 049 15677.68 515.48 56938.02 88888.00 2003-02-18 16:26:53.962 049 15678.33 515.48 56938.02 88888.00 2003-02-18 16:26:54.962 049 15677.68 513.99 56937.78 88888.00 2003-02-18 16:26:55.962 049 15677.55 514.36 56937.78 88888.00 2003-02-18 16:26:56.962 049 15678.20 514.49 56937.78 88888.00 2003-02-18 16:26:57.962 049 15678.33 513.75 56939.00 88888.00 2003-02-18 16:26:58.962 049 15678.20 513.99 56938.39 88888.00 2003-02-18 16:26:59.962 049 15677.81 513.50 56939.00 88888.00 2003-02-18 16:27:00.962 049 15677.94 513.62 56938.52 88888.00 2003-02-18 16:27:01.962 049 15676.90 513.13 56938.52 88888.00 2003-02-18 16:27:02.962 049 15677.03 513.37 56938.39 88888.00 2003-02-18 16:27:03.962 049 15676.90 513.13 56938.15 88888.00 2003-02-18 16:27:04.962 049 15676.64 512.75 56938.15 88888.00 2003-02-18 16:27:05.962 049 15675.99 513.13 56938.02 88888.00 2003-02-18 16:27:06.962 049 15675.21 513.25 56937.78 88888.00 2003-02-18 16:27:07.962 049 15674.95 512.88 56937.54 88888.00 2003-02-18 16:27:08.962 049 15674.56 513.13 56937.29 88888.00 2003-02-18 16:27:09.962 049 15673.91 512.88 56937.66 88888.00 2003-02-18 16:27:10.962 049 15672.87 512.51 56937.29 88888.00 2003-02-18 16:27:11.962 049 15673.52 512.88 56937.29 88888.00 2003-02-18 16:27:12.962 049 15672.74 513.13 56936.31 88888.00 2003-02-18 16:27:13.962 049 15672.48 513.37 56937.29 88888.00 2003-02-18 16:27:14.962 049 15672.87 513.50 56936.93 88888.00 2003-02-18 16:27:15.962 049 15672.35 513.75 56937.17 88888.00 2003-02-18 16:27:16.962 049 15672.22 513.50 56936.93 88888.00 2003-02-18 16:27:17.962 049 15672.09 513.75 56936.56 88888.00 2003-02-18 16:27:18.962 049 15672.09 514.49 56936.80 88888.00 2003-02-18 16:27:19.962 049 15671.83 513.99 56936.93 88888.00 2003-02-18 16:27:20.962 049 15671.44 514.24 56937.05 88888.00 2003-02-18 16:27:21.962 049 15671.70 514.36 56936.56 88888.00 2003-02-18 16:27:22.962 049 15672.22 513.75 56935.95 88888.00 2003-02-18 16:27:23.962 049 15672.48 513.87 56936.93 88888.00 2003-02-18 16:27:24.962 049 15672.22 513.99 56937.17 88888.00 2003-02-18 16:27:25.962 049 15672.09 513.99 56936.68 88888.00 2003-02-18 16:27:26.962 049 15671.96 513.00 56936.43 88888.00 2003-02-18 16:27:27.962 049 15672.61 513.00 56936.80 88888.00 2003-02-18 16:27:28.962 049 15673.00 513.13 56936.80 88888.00 2003-02-18 16:27:29.962 049 15673.00 514.12 56936.31 88888.00 2003-02-18 16:27:30.962 049 15673.00 513.25 56936.56 88888.00 2003-02-18 16:27:31.962 049 15673.26 513.00 56936.31 88888.00 2003-02-18 16:27:32.962 049 15672.09 513.62 56936.43 88888.00 2003-02-18 16:27:33.962 049 15671.96 513.99 56936.31 88888.00 2003-02-18 16:27:34.962 049 15671.18 514.36 56936.68 88888.00 2003-02-18 16:27:35.962 049 15670.79 514.74 56936.19 88888.00 2003-02-18 16:27:36.962 049 15670.01 515.97 56935.82 88888.00 2003-02-18 16:27:37.962 049 15669.36 515.85 56935.95 88888.00 2003-02-18 16:27:38.962 049 15669.10 516.10 56935.70 88888.00 2003-02-18 16:27:39.962 049 15669.36 515.97 56935.34 88888.00 2003-02-18 16:27:40.962 049 15669.75 516.47 56935.21 88888.00 2003-02-18 16:27:41.962 049 15669.36 516.72 56934.60 88888.00 2003-02-18 16:27:42.962 049 15670.01 517.46 56934.97 88888.00 2003-02-18 16:27:43.962 049 15669.75 517.34 56935.21 88888.00 2003-02-18 16:27:44.962 049 15669.75 516.47 56934.60 88888.00 2003-02-18 16:27:45.962 049 15670.14 517.83 56934.97 88888.00 2003-02-18 16:27:46.962 049 15670.53 517.46 56934.48 88888.00 2003-02-18 16:27:47.962 049 15670.40 517.21 56934.97 88888.00 2003-02-18 16:27:48.962 049 15670.92 516.47 56934.85 88888.00 2003-02-18 16:27:49.962 049 15670.27 516.72 56934.36 88888.00 2003-02-18 16:27:50.962 049 15670.66 516.84 56934.23 88888.00 2003-02-18 16:27:51.962 049 15670.53 516.22 56934.85 88888.00 2003-02-18 16:27:52.962 049 15671.44 517.46 56934.85 88888.00 2003-02-18 16:27:53.962 049 15671.18 516.97 56934.60 88888.00 2003-02-18 16:27:54.962 049 15670.92 516.84 56935.21 88888.00 2003-02-18 16:27:55.962 049 15671.05 517.71 56934.36 88888.00 2003-02-18 16:27:56.962 049 15671.44 517.09 56935.21 88888.00 2003-02-18 16:27:57.962 049 15671.05 517.21 56934.85 88888.00 2003-02-18 16:27:58.962 049 15671.70 517.46 56933.99 88888.00 2003-02-18 16:27:59.962 049 15671.18 517.59 56934.48 88888.00 2003-02-18 16:28:00.962 049 15670.27 517.83 56934.11 88888.00 2003-02-18 16:28:01.962 049 15670.79 518.58 56934.36 88888.00 2003-02-18 16:28:02.962 049 15670.27 519.44 56933.99 88888.00 2003-02-18 16:28:03.962 049 15670.01 519.81 56934.60 88888.00 2003-02-18 16:28:04.962 049 15669.62 520.43 56933.87 88888.00 2003-02-18 16:28:05.962 049 15669.88 521.30 56934.23 88888.00 2003-02-18 16:28:06.962 049 15669.62 522.29 56933.99 88888.00 2003-02-18 16:28:07.962 049 15670.40 521.92 56934.60 88888.00 2003-02-18 16:28:08.962 049 15670.27 523.03 56933.75 88888.00 2003-02-18 16:28:09.962 049 15670.40 522.42 56934.48 88888.00 2003-02-18 16:28:10.962 049 15670.01 523.53 56934.11 88888.00 2003-02-18 16:28:11.962 049 15670.53 523.28 56933.13 88888.00 2003-02-18 16:28:12.962 049 15670.40 522.91 56933.62 88888.00 2003-02-18 16:28:13.962 049 15670.92 522.42 56933.87 88888.00 2003-02-18 16:28:14.962 049 15671.44 523.53 56934.11 88888.00 2003-02-18 16:28:15.962 049 15671.31 523.65 56933.87 88888.00 2003-02-18 16:28:16.962 049 15672.09 523.65 56934.36 88888.00 2003-02-18 16:28:17.962 049 15672.09 523.53 56933.38 88888.00 2003-02-18 16:28:18.962 049 15672.09 523.78 56934.36 88888.00 2003-02-18 16:28:19.962 049 15673.39 524.03 56934.36 88888.00 2003-02-18 16:28:20.962 049 15673.13 523.65 56934.11 88888.00 2003-02-18 16:28:21.962 049 15673.13 523.90 56934.97 88888.00 2003-02-18 16:28:22.962 049 15673.65 523.65 56934.60 88888.00 2003-02-18 16:28:23.962 049 15674.04 523.78 56934.48 88888.00 2003-02-18 16:28:24.962 049 15674.17 523.41 56934.11 88888.00 2003-02-18 16:28:25.962 049 15673.78 523.28 56934.60 88888.00 2003-02-18 16:28:26.962 049 15674.04 523.16 56934.72 88888.00 2003-02-18 16:28:27.962 049 15674.82 522.29 56934.72 88888.00 2003-02-18 16:28:28.962 049 15674.17 522.66 56934.85 88888.00 2003-02-18 16:28:29.962 049 15673.78 521.92 56934.23 88888.00 2003-02-18 16:28:30.962 049 15674.04 522.91 56934.97 88888.00 2003-02-18 16:28:31.962 049 15673.65 522.54 56934.36 88888.00 2003-02-18 16:28:32.962 049 15673.65 523.53 56934.97 88888.00 2003-02-18 16:28:33.962 049 15672.61 523.53 56935.34 88888.00 2003-02-18 16:28:34.962 049 15672.87 524.03 56934.97 88888.00 2003-02-18 16:28:35.962 049 15672.48 524.89 56934.60 88888.00 2003-02-18 16:28:36.962 049 15672.61 524.89 56935.70 88888.00 2003-02-18 16:28:37.962 049 15671.96 524.40 56934.36 88888.00 2003-02-18 16:28:38.962 049 15672.87 524.77 56934.97 88888.00 2003-02-18 16:28:39.962 049 15673.13 525.02 56935.09 88888.00 2003-02-18 16:28:40.962 049 15672.74 524.77 56935.70 88888.00 2003-02-18 16:28:41.962 049 15673.65 524.40 56934.72 88888.00 2003-02-18 16:28:42.962 049 15674.04 524.40 56934.85 88888.00 2003-02-18 16:28:43.962 049 15675.34 523.65 56933.87 88888.00 2003-02-18 16:28:44.962 049 15674.82 524.03 56934.85 88888.00 2003-02-18 16:28:45.962 049 15674.95 523.53 56934.60 88888.00 2003-02-18 16:28:46.962 049 15675.73 523.16 56934.85 88888.00 2003-02-18 16:28:47.962 049 15675.86 522.66 56935.34 88888.00 2003-02-18 16:28:48.962 049 15675.99 522.91 56934.85 88888.00 2003-02-18 16:28:49.962 049 15676.12 523.41 56934.60 88888.00 2003-02-18 16:28:50.962 049 15675.86 523.03 56935.09 88888.00 2003-02-18 16:28:51.962 049 15675.86 523.28 56935.58 88888.00 2003-02-18 16:28:52.962 049 15675.73 523.16 56935.58 88888.00 2003-02-18 16:28:53.962 049 15675.73 523.16 56935.34 88888.00 2003-02-18 16:28:54.962 049 15675.47 522.29 56935.09 88888.00 2003-02-18 16:28:55.962 049 15675.86 522.79 56935.58 88888.00 2003-02-18 16:28:56.962 049 15676.25 521.80 56935.95 88888.00 2003-02-18 16:28:57.962 049 15675.60 521.80 56935.95 88888.00 2003-02-18 16:28:58.962 049 15675.08 521.42 56934.97 88888.00 2003-02-18 16:28:59.962 049 15675.86 521.92 56935.95 88888.00 2003-02-18 16:29:00.962 049 15676.51 521.42 56935.46 88888.00 2003-02-18 16:29:01.962 049 15676.25 522.29 56935.58 88888.00 2003-02-18 16:29:02.962 049 15675.86 521.30 56935.46 88888.00 2003-02-18 16:29:03.962 049 15675.47 521.42 56935.95 88888.00 2003-02-18 16:29:04.962 049 15674.69 522.17 56935.46 88888.00 2003-02-18 16:29:05.962 049 15674.43 522.04 56935.58 88888.00 2003-02-18 16:29:06.962 049 15673.78 522.79 56935.95 88888.00 2003-02-18 16:29:07.962 049 15674.56 522.91 56935.09 88888.00 2003-02-18 16:29:08.962 049 15674.95 522.66 56935.21 88888.00 2003-02-18 16:29:09.962 049 15675.08 523.16 56935.70 88888.00 2003-02-18 16:29:10.962 049 15675.86 523.90 56935.58 88888.00 2003-02-18 16:29:11.962 049 15675.73 522.91 56935.34 88888.00 2003-02-18 16:29:12.962 049 15676.77 523.78 56935.58 88888.00 2003-02-18 16:29:13.962 049 15677.29 523.65 56935.70 88888.00 2003-02-18 16:29:14.962 049 15678.07 523.78 56935.46 88888.00 2003-02-18 16:29:15.962 049 15678.20 524.89 56935.34 88888.00 2003-02-18 16:29:16.962 049 15678.07 524.15 56935.58 88888.00 2003-02-18 16:29:17.962 049 15679.37 524.27 56935.46 88888.00 2003-02-18 16:29:18.962 049 15679.89 524.03 56935.82 88888.00 2003-02-18 16:29:19.962 049 15680.02 523.53 56935.95 88888.00 2003-02-18 16:29:20.962 049 15680.41 523.28 56936.07 88888.00 2003-02-18 16:29:21.962 049 15680.80 523.28 56936.43 88888.00 2003-02-18 16:29:22.962 049 15681.06 522.42 56936.31 88888.00 2003-02-18 16:29:23.962 049 15680.15 522.29 56936.56 88888.00 2003-02-18 16:29:24.962 049 15679.37 521.80 56936.56 88888.00 2003-02-18 16:29:25.962 049 15679.89 520.81 56937.29 88888.00 2003-02-18 16:29:26.962 049 15678.85 520.93 56937.29 88888.00 2003-02-18 16:29:27.962 049 15678.20 520.56 56937.54 88888.00 2003-02-18 16:29:28.962 049 15677.03 520.68 56937.29 88888.00 2003-02-18 16:29:29.962 049 15677.16 521.05 56937.90 88888.00 2003-02-18 16:29:30.962 049 15676.12 521.55 56937.54 88888.00 2003-02-18 16:29:31.962 049 15675.47 520.93 56937.29 88888.00 2003-02-18 16:29:32.962 049 15674.95 521.80 56936.80 88888.00 2003-02-18 16:29:33.962 049 15674.17 522.17 56936.80 88888.00 2003-02-18 16:29:34.962 049 15674.04 522.17 56937.29 88888.00 2003-02-18 16:29:35.962 049 15674.82 522.91 56937.17 88888.00 2003-02-18 16:29:36.962 049 15675.34 523.03 56936.43 88888.00 2003-02-18 16:29:37.962 049 15675.86 522.91 56937.17 88888.00 2003-02-18 16:29:38.962 049 15676.51 522.54 56937.17 88888.00 2003-02-18 16:29:39.962 049 15676.25 522.91 56936.68 88888.00 2003-02-18 16:29:40.962 049 15675.47 522.17 56937.29 88888.00 2003-02-18 16:29:41.962 049 15676.77 522.54 56936.43 88888.00 2003-02-18 16:29:42.962 049 15676.77 522.66 56937.41 88888.00 2003-02-18 16:29:43.962 049 15676.51 522.29 56936.56 88888.00 2003-02-18 16:29:44.962 049 15676.64 521.80 56936.68 88888.00 2003-02-18 16:29:45.962 049 15676.38 520.93 56937.29 88888.00 2003-02-18 16:29:46.962 049 15676.90 520.81 56937.29 88888.00 2003-02-18 16:29:47.962 049 15676.51 520.81 56937.41 88888.00 2003-02-18 16:29:48.962 049 15677.03 520.06 56937.66 88888.00 2003-02-18 16:29:49.962 049 15676.51 520.81 56936.93 88888.00 2003-02-18 16:29:50.962 049 15676.38 520.31 56937.41 88888.00 2003-02-18 16:29:51.962 049 15676.90 519.94 56937.66 88888.00 2003-02-18 16:29:52.962 049 15676.12 519.81 56937.41 88888.00 2003-02-18 16:29:53.962 049 15676.12 519.32 56938.15 88888.00 2003-02-18 16:29:54.962 049 15675.08 520.43 56937.54 88888.00 2003-02-18 16:29:55.962 049 15674.82 521.05 56938.02 88888.00 2003-02-18 16:29:56.962 049 15674.43 520.68 56937.66 88888.00 2003-02-18 16:29:57.962 049 15674.04 520.93 56937.41 88888.00 2003-02-18 16:29:58.962 049 15672.87 521.67 56937.90 88888.00 2003-02-18 16:29:59.962 049 15673.13 521.92 56937.78 88888.00 2003-02-18 16:30:00.962 049 15672.22 522.66 56938.02 88888.00 2003-02-18 16:30:01.962 049 15671.96 523.16 56937.90 88888.00 2003-02-18 16:30:02.962 049 15672.09 523.90 56937.54 88888.00 2003-02-18 16:30:03.962 049 15672.09 523.03 56936.93 88888.00 2003-02-18 16:30:04.962 049 15672.22 522.79 56937.05 88888.00 2003-02-18 16:30:05.962 049 15673.52 522.79 56937.29 88888.00 2003-02-18 16:30:06.962 049 15674.17 521.42 56937.05 88888.00 2003-02-18 16:30:07.962 049 15675.21 520.93 56936.93 88888.00 2003-02-18 16:30:08.962 049 15676.25 520.19 56936.43 88888.00 2003-02-18 16:30:09.962 049 15675.73 519.32 56937.05 88888.00 2003-02-18 16:30:10.962 049 15676.90 519.44 56936.93 88888.00 2003-02-18 16:30:11.962 049 15677.29 519.44 56937.17 88888.00 2003-02-18 16:30:12.962 049 15676.64 518.82 56937.66 88888.00 2003-02-18 16:30:13.962 049 15676.64 518.58 56937.29 88888.00 2003-02-18 16:30:14.962 049 15675.99 518.82 56937.05 88888.00 2003-02-18 16:30:15.962 049 15677.03 517.96 56937.05 88888.00 2003-02-18 16:30:16.962 049 15676.90 516.72 56937.29 88888.00 2003-02-18 16:30:17.962 049 15676.38 517.71 56937.41 88888.00 2003-02-18 16:30:18.962 049 15677.03 517.59 56936.93 88888.00 2003-02-18 16:30:19.962 049 15676.64 517.09 56937.90 88888.00 2003-02-18 16:30:20.962 049 15676.38 516.97 56938.02 88888.00 2003-02-18 16:30:21.962 049 15675.47 517.96 56937.66 88888.00 2003-02-18 16:30:22.962 049 15675.60 518.08 56938.39 88888.00 2003-02-18 16:30:23.962 049 15674.43 519.07 56937.90 88888.00 2003-02-18 16:30:24.962 049 15674.04 519.57 56937.78 88888.00 2003-02-18 16:30:25.962 049 15673.52 520.31 56937.41 88888.00 2003-02-18 16:30:26.962 049 15672.22 521.55 56937.54 88888.00 2003-02-18 16:30:27.962 049 15672.48 523.03 56937.90 88888.00 2003-02-18 16:30:28.962 049 15671.57 523.65 56937.78 88888.00 2003-02-18 16:30:29.962 049 15670.66 525.02 56936.56 88888.00 2003-02-18 16:30:30.962 049 15669.10 525.51 56937.90 88888.00 2003-02-18 16:30:31.962 049 15669.10 525.51 56937.41 88888.00 2003-02-18 16:30:32.962 049 15669.36 525.26 56937.05 88888.00 2003-02-18 16:30:33.962 049 15669.10 524.40 56936.68 88888.00 2003-02-18 16:30:34.962 049 15671.18 524.03 56936.56 88888.00 2003-02-18 16:30:35.962 049 15673.13 522.66 56936.56 88888.00 2003-02-18 16:30:36.962 049 15675.34 521.05 56936.56 88888.00 2003-02-18 16:30:37.962 049 15676.77 519.94 56936.07 88888.00 2003-02-18 16:30:38.962 049 15678.46 519.57 56936.68 88888.00 2003-02-18 16:30:39.962 049 15678.85 519.07 56936.93 88888.00 2003-02-18 16:30:40.962 049 15679.24 518.95 56936.80 88888.00 2003-02-18 16:30:41.962 049 15678.72 518.70 56937.41 88888.00 2003-02-18 16:30:42.962 049 15678.33 517.71 56936.43 88888.00 2003-02-18 16:30:43.962 049 15678.20 518.58 56936.43 88888.00 2003-02-18 16:30:44.962 049 15677.94 518.45 56937.41 88888.00 2003-02-18 16:30:45.962 049 15678.72 517.59 56936.93 88888.00 2003-02-18 16:30:46.962 049 15678.72 517.46 56937.29 88888.00 2003-02-18 16:30:47.962 049 15677.81 517.46 56937.05 88888.00 2003-02-18 16:30:48.962 049 15677.03 517.34 56936.56 88888.00 2003-02-18 16:30:49.962 049 15677.03 517.96 56937.78 88888.00 2003-02-18 16:30:50.962 049 15676.77 518.45 56937.29 88888.00 2003-02-18 16:30:51.962 049 15677.03 518.82 56937.66 88888.00 2003-02-18 16:30:52.962 049 15676.25 519.44 56937.41 88888.00 2003-02-18 16:30:53.962 049 15675.99 520.81 56937.90 88888.00 2003-02-18 16:30:54.962 049 15675.21 521.05 56937.90 88888.00 2003-02-18 16:30:55.962 049 15674.69 522.54 56937.54 88888.00 2003-02-18 16:30:56.962 049 15673.39 523.65 56937.17 88888.00 2003-02-18 16:30:57.962 049 15673.39 526.25 56937.41 88888.00 2003-02-18 16:30:58.962 049 15673.13 526.38 56937.41 88888.00 2003-02-18 16:30:59.962 049 15671.57 527.62 56936.93 88888.00 2003-02-18 16:31:00.962 049 15671.83 527.62 56936.80 88888.00 2003-02-18 16:31:01.962 049 15672.74 528.36 56936.93 88888.00 2003-02-18 16:31:02.962 049 15674.43 527.99 56936.93 88888.00 2003-02-18 16:31:03.962 049 15675.08 526.75 56936.93 88888.00 2003-02-18 16:31:04.962 049 15677.16 525.64 56937.05 88888.00 2003-02-18 16:31:05.962 049 15679.37 524.15 56936.93 88888.00 2003-02-18 16:31:06.962 049 15680.67 522.54 56937.29 88888.00 2003-02-18 16:31:07.962 049 15681.84 521.18 56936.93 88888.00 2003-02-18 16:31:08.962 049 15682.62 520.56 56937.17 88888.00 2003-02-18 16:31:09.962 049 15683.79 518.82 56937.05 88888.00 2003-02-18 16:31:10.962 049 15683.79 517.71 56937.29 88888.00 2003-02-18 16:31:11.962 049 15684.17 516.72 56937.78 88888.00 2003-02-18 16:31:12.962 049 15683.39 516.72 56937.90 88888.00 2003-02-18 16:31:13.962 049 15682.88 516.35 56937.90 88888.00 2003-02-18 16:31:14.962 049 15682.49 515.97 56937.66 88888.00 2003-02-18 16:31:15.962 049 15681.58 515.97 56938.52 88888.00 2003-02-18 16:31:16.962 049 15679.37 515.85 56938.52 88888.00 2003-02-18 16:31:17.962 049 15678.59 515.48 56938.52 88888.00 2003-02-18 16:31:18.962 049 15677.03 515.48 56938.52 88888.00 2003-02-18 16:31:19.962 049 15675.73 515.85 56938.64 88888.00 2003-02-18 16:31:20.962 049 15675.47 515.85 56938.64 88888.00 2003-02-18 16:31:21.962 049 15673.39 516.84 56938.76 88888.00 2003-02-18 16:31:22.962 049 15674.17 516.35 56938.39 88888.00 2003-02-18 16:31:23.962 049 15672.48 516.97 56938.27 88888.00 2003-02-18 16:31:24.962 049 15672.48 517.83 56938.02 88888.00 2003-02-18 16:31:25.962 049 15671.57 518.95 56938.02 88888.00 2003-02-18 16:31:26.962 049 15671.05 520.56 56937.78 88888.00 2003-02-18 16:31:27.962 049 15670.92 521.55 56936.93 88888.00 2003-02-18 16:31:28.962 049 15670.53 523.28 56937.05 88888.00 2003-02-18 16:31:29.962 049 15670.53 523.53 56937.78 88888.00 2003-02-18 16:31:30.962 049 15670.53 525.39 56937.41 88888.00 2003-02-18 16:31:31.962 049 15671.70 525.26 56937.41 88888.00 2003-02-18 16:31:32.962 049 15672.35 525.39 56937.66 88888.00 2003-02-18 16:31:33.962 049 15673.39 524.40 56936.43 88888.00 2003-02-18 16:31:34.962 049 15674.30 523.90 56936.80 88888.00 2003-02-18 16:31:35.962 049 15676.90 523.53 56937.29 88888.00 2003-02-18 16:31:36.962 049 15678.46 522.91 56937.29 88888.00 2003-02-18 16:31:37.962 049 15679.11 521.67 56936.80 88888.00 2003-02-18 16:31:38.962 049 15680.15 521.05 56937.17 88888.00 2003-02-18 16:31:39.962 049 15681.45 520.19 56937.66 88888.00 2003-02-18 16:31:40.962 049 15681.32 519.20 56937.90 88888.00 2003-02-18 16:31:41.962 049 15682.62 518.82 56937.41 88888.00 2003-02-18 16:31:42.962 049 15682.88 517.59 56937.29 88888.00 2003-02-18 16:31:43.962 049 15683.66 517.21 56937.78 88888.00 2003-02-18 16:31:44.962 049 15682.23 516.59 56937.29 88888.00 2003-02-18 16:31:45.962 049 15681.06 516.10 56938.02 88888.00 2003-02-18 16:31:46.962 049 15680.15 515.60 56937.66 88888.00 2003-02-18 16:31:47.962 049 15678.20 515.11 56937.78 88888.00 2003-02-18 16:31:48.962 049 15677.03 515.11 56938.52 88888.00 2003-02-18 16:31:49.962 049 15675.08 514.74 56938.64 88888.00 2003-02-18 16:31:50.962 049 15673.26 515.73 56938.02 88888.00 2003-02-18 16:31:51.962 049 15672.35 515.23 56938.52 88888.00 2003-02-18 16:31:52.962 049 15671.18 515.73 56937.41 88888.00 2003-02-18 16:31:53.962 049 15670.79 516.22 56938.02 88888.00 2003-02-18 16:31:54.962 049 15670.01 517.09 56937.05 88888.00 2003-02-18 16:31:55.962 049 15669.10 517.34 56936.19 88888.00 2003-02-18 16:31:56.962 049 15670.14 517.96 56937.05 88888.00 2003-02-18 16:31:57.962 049 15670.14 519.57 56936.43 88888.00 2003-02-18 16:31:58.962 049 15670.66 520.19 56936.80 88888.00 2003-02-18 16:31:59.962 049 15671.05 520.43 56936.80 88888.00 2003-02-18 16:32:00.962 049 15672.87 521.80 56936.80 88888.00 2003-02-18 16:32:01.962 049 15674.95 522.42 56936.31 88888.00 2003-02-18 16:32:02.962 049 15675.86 522.66 56936.19 88888.00 2003-02-18 16:32:03.962 049 15677.68 522.17 56936.56 88888.00 2003-02-18 16:32:04.962 049 15678.85 522.91 56936.68 88888.00 2003-02-18 16:32:05.962 049 15678.85 521.92 56936.68 88888.00 2003-02-18 16:32:06.962 049 15680.93 521.05 56936.56 88888.00 2003-02-18 16:32:07.962 049 15681.97 519.81 56937.05 88888.00 2003-02-18 16:32:08.962 049 15682.62 518.20 56937.17 88888.00 2003-02-18 16:32:09.962 049 15683.39 517.34 56937.41 88888.00 2003-02-18 16:32:10.962 049 15684.43 516.72 56937.90 88888.00 2003-02-18 16:32:11.962 049 15684.95 515.73 56937.54 88888.00 2003-02-18 16:32:12.962 049 15684.43 515.60 56938.02 88888.00 2003-02-18 16:32:13.962 049 15683.66 515.36 56938.64 88888.00 2003-02-18 16:32:14.962 049 15683.79 515.11 56938.27 88888.00 2003-02-18 16:32:15.962 049 15682.10 514.49 56938.39 88888.00 2003-02-18 16:32:16.962 049 15680.02 513.87 56938.15 88888.00 2003-02-18 16:32:17.962 049 15678.98 513.25 56938.15 88888.00 2003-02-18 16:32:18.962 049 15677.16 513.37 56939.37 88888.00 2003-02-18 16:32:19.962 049 15674.82 512.75 56938.39 88888.00 2003-02-18 16:32:20.962 049 15673.39 513.75 56937.90 88888.00 2003-02-18 16:32:21.962 049 15670.92 514.36 56938.27 88888.00 2003-02-18 16:32:22.962 049 15670.14 514.36 56938.52 88888.00 2003-02-18 16:32:23.962 049 15669.23 514.74 56937.90 88888.00 2003-02-18 16:32:24.962 049 15668.45 515.97 56937.78 88888.00 2003-02-18 16:32:25.962 049 15667.54 516.35 56937.66 88888.00 2003-02-18 16:32:26.962 049 15667.93 517.09 56937.54 88888.00 2003-02-18 16:32:27.962 049 15668.32 518.33 56937.17 88888.00 2003-02-18 16:32:28.962 049 15668.19 519.32 56937.41 88888.00 2003-02-18 16:32:29.962 049 15669.49 519.81 56936.68 88888.00 2003-02-18 16:32:30.962 049 15670.79 520.56 56936.68 88888.00 2003-02-18 16:32:31.962 049 15671.31 520.93 56936.43 88888.00 2003-02-18 16:32:32.962 049 15671.44 520.19 56937.29 88888.00 2003-02-18 16:32:33.962 049 15673.65 519.81 56937.05 88888.00 2003-02-18 16:32:34.962 049 15675.08 518.82 56936.80 88888.00 2003-02-18 16:32:35.962 049 15676.51 517.59 56936.68 88888.00 2003-02-18 16:32:36.962 049 15676.51 517.34 56937.41 88888.00 2003-02-18 16:32:37.962 049 15677.16 515.23 56937.54 88888.00 2003-02-18 16:32:38.962 049 15677.94 514.86 56937.17 88888.00 2003-02-18 16:32:39.962 049 15677.42 513.87 56937.78 88888.00 2003-02-18 16:32:40.962 049 15676.64 512.75 56937.66 88888.00 2003-02-18 16:32:41.962 049 15677.16 512.26 56938.15 88888.00 2003-02-18 16:32:42.962 049 15677.29 512.51 56937.05 88888.00 2003-02-18 16:32:43.962 049 15675.73 511.89 56937.66 88888.00 2003-02-18 16:32:44.962 049 15674.43 512.26 56937.54 88888.00 2003-02-18 16:32:45.962 049 15673.91 512.38 56937.90 88888.00 2003-02-18 16:32:46.962 049 15672.35 512.75 56938.02 88888.00 2003-02-18 16:32:47.962 049 15671.31 514.24 56938.27 88888.00 2003-02-18 16:32:48.962 049 15670.53 514.74 56937.41 88888.00 2003-02-18 16:32:49.962 049 15668.97 515.36 56937.17 88888.00 2003-02-18 16:32:50.962 049 15668.32 516.22 56937.66 88888.00 2003-02-18 16:32:51.962 049 15667.54 516.97 56936.68 88888.00 2003-02-18 16:32:52.962 049 15666.11 517.96 56936.93 88888.00 2003-02-18 16:32:53.962 049 15665.21 518.33 56936.31 88888.00 2003-02-18 16:32:54.962 049 15665.33 518.20 56936.43 88888.00 2003-02-18 16:32:55.962 049 15665.98 517.96 56936.43 88888.00 2003-02-18 16:32:56.962 049 15665.85 518.70 56935.95 88888.00 2003-02-18 16:32:57.962 049 15667.67 518.45 56935.58 88888.00 2003-02-18 16:32:58.962 049 15668.06 519.07 56935.70 88888.00 2003-02-18 16:32:59.962 049 15668.84 518.95 56935.95 88888.00 2003-02-18 16:33:00.962 049 15669.75 519.69 56935.46 88888.00 2003-02-18 16:33:01.962 049 15670.53 519.57 56936.43 88888.00 2003-02-18 16:33:02.962 049 15671.05 519.69 56935.95 88888.00 2003-02-18 16:33:03.962 049 15672.09 519.57 56936.07 88888.00 2003-02-18 16:33:04.962 049 15672.09 519.57 56936.43 88888.00 2003-02-18 16:33:05.962 049 15673.39 518.58 56936.07 88888.00 2003-02-18 16:33:06.962 049 15673.39 518.58 56936.93 88888.00 2003-02-18 16:33:07.962 049 15674.30 518.08 56936.56 88888.00 2003-02-18 16:33:08.962 049 15674.43 516.97 56936.80 88888.00 2003-02-18 16:33:09.962 049 15674.56 516.72 56936.56 88888.00 2003-02-18 16:33:10.962 049 15674.56 516.47 56936.93 88888.00 2003-02-18 16:33:11.962 049 15673.52 516.35 56936.93 88888.00 2003-02-18 16:33:12.962 049 15673.39 516.47 56936.80 88888.00 2003-02-18 16:33:13.962 049 15672.74 517.21 56936.68 88888.00 2003-02-18 16:33:14.962 049 15671.05 517.83 56936.68 88888.00 2003-02-18 16:33:15.962 049 15670.53 518.33 56936.56 88888.00 2003-02-18 16:33:16.962 049 15669.75 519.20 56936.93 88888.00 2003-02-18 16:33:17.962 049 15667.93 520.68 56936.31 88888.00 2003-02-18 16:33:18.962 049 15667.15 521.42 56936.31 88888.00 2003-02-18 16:33:19.962 049 15667.28 521.30 56935.95 88888.00 2003-02-18 16:33:20.962 049 15666.63 521.55 56936.43 88888.00 2003-02-18 16:33:21.962 049 15667.67 521.42 56935.95 88888.00 2003-02-18 16:33:22.962 049 15668.32 521.55 56935.82 88888.00 2003-02-18 16:33:23.962 049 15669.10 521.05 56935.46 88888.00 2003-02-18 16:33:24.962 049 15669.36 521.30 56935.95 88888.00 2003-02-18 16:33:25.962 049 15669.88 520.31 56935.82 88888.00 2003-02-18 16:33:26.962 049 15670.40 520.31 56936.07 88888.00 2003-02-18 16:33:27.962 049 15670.40 520.56 56935.21 88888.00 2003-02-18 16:33:28.962 049 15671.05 520.31 56936.31 88888.00 2003-02-18 16:33:29.962 049 15671.57 519.81 56935.58 88888.00 2003-02-18 16:33:30.962 049 15672.22 520.31 56936.19 88888.00 2003-02-18 16:33:31.962 049 15672.48 519.94 56936.80 88888.00 2003-02-18 16:33:32.962 049 15672.48 518.82 56936.68 88888.00 2003-02-18 16:33:33.962 049 15672.09 519.57 56936.43 88888.00 2003-02-18 16:33:34.962 049 15672.48 519.44 56936.56 88888.00 2003-02-18 16:33:35.962 049 15672.74 519.44 56936.68 88888.00 2003-02-18 16:33:36.962 049 15672.35 519.81 56937.29 88888.00 2003-02-18 16:33:37.962 049 15672.61 519.57 56936.93 88888.00 2003-02-18 16:33:38.962 049 15671.83 520.31 56936.68 88888.00 2003-02-18 16:33:39.962 049 15671.31 520.56 56937.17 88888.00 2003-02-18 16:33:40.962 049 15670.40 521.92 56937.05 88888.00 2003-02-18 16:33:41.962 049 15670.01 522.79 56937.17 88888.00 2003-02-18 16:33:42.962 049 15669.10 522.66 56937.05 88888.00 2003-02-18 16:33:43.962 049 15669.62 524.03 56937.05 88888.00 2003-02-18 16:33:44.962 049 15669.10 524.40 56937.05 88888.00 2003-02-18 16:33:45.962 049 15668.97 524.77 56937.05 88888.00 2003-02-18 16:33:46.962 049 15669.23 524.77 56936.19 88888.00 2003-02-18 16:33:47.962 049 15669.62 524.64 56936.68 88888.00 2003-02-18 16:33:48.962 049 15669.75 524.64 56936.56 88888.00 2003-02-18 16:33:49.962 049 15670.40 524.89 56936.07 88888.00 2003-02-18 16:33:50.962 049 15671.31 524.27 56936.19 88888.00 2003-02-18 16:33:51.962 049 15670.92 525.02 56936.80 88888.00 2003-02-18 16:33:52.962 049 15671.44 523.65 56936.43 88888.00 2003-02-18 16:33:53.962 049 15671.70 523.53 56935.46 88888.00 2003-02-18 16:33:54.962 049 15670.53 524.15 56936.31 88888.00 2003-02-18 16:33:55.962 049 15671.18 523.16 56936.56 88888.00 2003-02-18 16:33:56.962 049 15671.57 522.66 56936.43 88888.00 2003-02-18 16:33:57.962 049 15671.05 522.42 56936.31 88888.00 2003-02-18 16:33:58.962 049 15671.18 522.79 56937.17 88888.00 2003-02-18 16:33:59.962 049 15671.44 522.54 56937.29 88888.00 2003-02-18 16:34:00.962 049 15670.92 522.66 56937.41 88888.00 2003-02-18 16:34:01.962 049 15671.57 522.54 56937.17 88888.00 2003-02-18 16:34:02.962 049 15671.57 522.91 56937.41 88888.00 2003-02-18 16:34:03.962 049 15671.18 522.66 56938.02 88888.00 2003-02-18 16:34:04.962 049 15671.70 523.53 56937.54 88888.00 2003-02-18 16:34:05.962 049 15670.66 524.27 56937.29 88888.00 2003-02-18 16:34:06.962 049 15671.31 524.77 56938.02 88888.00 2003-02-18 16:34:07.962 049 15670.01 526.38 56937.54 88888.00 2003-02-18 16:34:08.962 049 15669.62 527.00 56937.41 88888.00 2003-02-18 16:34:09.962 049 15668.58 527.99 56937.29 88888.00 2003-02-18 16:34:10.962 049 15667.28 528.98 56936.68 88888.00 2003-02-18 16:34:11.962 049 15667.80 530.47 56936.93 88888.00 2003-02-18 16:34:12.962 049 15667.54 531.21 56937.41 88888.00 2003-02-18 16:34:13.962 049 15667.02 532.32 56936.80 88888.00 2003-02-18 16:34:14.962 049 15666.50 532.45 56936.43 88888.00 2003-02-18 16:34:15.962 049 15667.67 532.94 56936.43 88888.00 2003-02-18 16:34:16.962 049 15667.80 532.32 56936.56 88888.00 2003-02-18 16:34:17.962 049 15668.84 532.45 56936.07 88888.00 2003-02-18 16:34:18.962 049 15669.49 531.70 56935.58 88888.00 2003-02-18 16:34:19.962 049 15670.66 530.84 56935.70 88888.00 2003-02-18 16:34:20.962 049 15671.83 529.60 56935.95 88888.00 2003-02-18 16:34:21.962 049 15672.48 528.11 56936.31 88888.00 2003-02-18 16:34:22.962 049 15672.74 527.37 56936.56 88888.00 2003-02-18 16:34:23.962 049 15673.13 527.25 56936.43 88888.00 2003-02-18 16:34:24.962 049 15673.78 526.13 56936.80 88888.00 2003-02-18 16:34:25.962 049 15674.04 526.01 56935.95 88888.00 2003-02-18 16:34:26.962 049 15673.91 526.13 56936.43 88888.00 2003-02-18 16:34:27.962 049 15674.43 525.88 56936.93 88888.00 2003-02-18 16:34:28.962 049 15674.43 527.00 56936.43 88888.00 2003-02-18 16:34:29.962 049 15674.56 526.38 56936.68 88888.00 2003-02-18 16:34:30.962 049 15674.43 526.87 56937.17 88888.00 2003-02-18 16:34:31.962 049 15673.78 526.75 56937.05 88888.00 2003-02-18 16:34:32.962 049 15674.04 527.99 56936.31 88888.00 2003-02-18 16:34:33.962 049 15674.04 529.48 56937.17 88888.00 2003-02-18 16:34:34.962 049 15673.52 529.85 56936.93 88888.00 2003-02-18 16:34:35.962 049 15673.13 531.33 56936.80 88888.00 2003-02-18 16:34:36.962 049 15672.35 533.31 56937.17 88888.00 2003-02-18 16:34:37.962 049 15672.35 533.81 56937.17 88888.00 2003-02-18 16:34:38.962 049 15671.57 535.67 56936.07 88888.00 2003-02-18 16:34:39.962 049 15670.79 536.78 56936.43 88888.00 2003-02-18 16:34:40.962 049 15670.53 538.14 56936.31 88888.00 2003-02-18 16:34:41.962 049 15670.79 537.77 56936.43 88888.00 2003-02-18 16:34:42.962 049 15672.35 537.15 56935.70 88888.00 2003-02-18 16:34:43.962 049 15672.61 537.15 56935.82 88888.00 2003-02-18 16:34:44.962 049 15674.04 536.41 56935.70 88888.00 2003-02-18 16:34:45.962 049 15674.43 535.54 56935.95 88888.00 2003-02-18 16:34:46.962 049 15676.12 534.92 56936.19 88888.00 2003-02-18 16:34:47.962 049 15676.64 534.18 56936.07 88888.00 2003-02-18 16:34:48.962 049 15676.90 533.19 56936.56 88888.00 2003-02-18 16:34:49.962 049 15677.94 531.95 56936.80 88888.00 2003-02-18 16:34:50.962 049 15678.20 530.84 56936.31 88888.00 2003-02-18 16:34:51.962 049 15678.46 529.72 56936.56 88888.00 2003-02-18 16:34:52.962 049 15679.50 528.98 56936.68 88888.00 2003-02-18 16:34:53.962 049 15679.89 527.99 56936.68 88888.00 2003-02-18 16:34:54.962 049 15680.15 528.24 56937.05 88888.00 2003-02-18 16:34:55.962 049 15679.37 527.86 56937.05 88888.00 2003-02-18 16:34:56.962 049 15679.89 527.49 56937.90 88888.00 2003-02-18 16:34:57.962 049 15678.98 528.24 56937.66 88888.00 2003-02-18 16:34:58.962 049 15678.46 529.35 56938.02 88888.00 2003-02-18 16:34:59.962 049 15677.68 529.23 56936.93 88888.00 2003-02-18 16:35:00.962 049 15677.42 529.97 56937.66 88888.00 2003-02-18 16:35:01.962 049 15675.86 530.47 56937.90 88888.00 2003-02-18 16:35:02.962 049 15676.38 530.71 56937.90 88888.00 2003-02-18 16:35:03.962 049 15675.86 532.20 56937.78 88888.00 2003-02-18 16:35:04.962 049 15675.86 532.20 56937.78 88888.00 2003-02-18 16:35:05.962 049 15675.60 532.70 56937.05 88888.00 2003-02-18 16:35:06.962 049 15676.51 533.56 56937.54 88888.00 2003-02-18 16:35:07.962 049 15677.03 534.31 56937.17 88888.00 2003-02-18 16:35:08.962 049 15677.55 535.05 56937.90 88888.00 2003-02-18 16:35:09.962 049 15678.85 535.42 56936.68 88888.00 2003-02-18 16:35:10.962 049 15680.54 535.30 56937.66 88888.00 2003-02-18 16:35:11.962 049 15681.06 534.92 56937.17 88888.00 2003-02-18 16:35:12.962 049 15682.36 535.30 56937.41 88888.00 2003-02-18 16:35:13.962 049 15683.66 534.80 56937.05 88888.00 2003-02-18 16:35:14.962 049 15683.53 534.06 56938.52 88888.00 2003-02-18 16:35:15.962 049 15684.69 534.06 56938.39 88888.00 2003-02-18 16:35:16.962 049 15685.34 532.08 56938.52 88888.00 2003-02-18 16:35:17.962 049 15685.86 531.33 56938.15 88888.00 2003-02-18 16:35:18.962 049 15685.34 530.34 56938.88 88888.00 2003-02-18 16:35:19.962 049 15685.47 529.97 56939.37 88888.00 2003-02-18 16:35:20.962 049 15684.30 528.73 56939.12 88888.00 2003-02-18 16:35:21.962 049 15684.69 528.36 56939.25 88888.00 2003-02-18 16:35:22.962 049 15684.30 529.10 56939.25 88888.00 2003-02-18 16:35:23.962 049 15684.17 528.48 56939.25 88888.00 2003-02-18 16:35:24.962 049 15683.39 528.61 56939.86 88888.00 2003-02-18 16:35:25.962 049 15683.53 529.23 56939.25 88888.00 2003-02-18 16:35:26.962 049 15682.36 528.73 56939.74 88888.00 2003-02-18 16:35:27.962 049 15681.32 528.73 56939.86 88888.00 2003-02-18 16:35:28.962 049 15681.58 528.11 56939.98 88888.00 2003-02-18 16:35:29.962 049 15681.45 527.86 56940.10 88888.00 2003-02-18 16:35:30.962 049 15680.28 528.36 56940.10 88888.00 2003-02-18 16:35:31.962 049 15680.54 527.99 56939.49 88888.00 2003-02-18 16:35:32.962 049 15680.67 527.49 56939.98 88888.00 2003-02-18 16:35:33.962 049 15680.67 528.11 56939.00 88888.00 2003-02-18 16:35:34.962 049 15681.06 528.73 56939.74 88888.00 2003-02-18 16:35:35.962 049 15681.19 527.99 56939.00 88888.00 2003-02-18 16:35:36.962 049 15680.93 528.11 56940.35 88888.00 2003-02-18 16:35:37.962 049 15681.45 528.24 56939.49 88888.00 2003-02-18 16:35:38.962 049 15681.97 527.99 56940.10 88888.00 2003-02-18 16:35:39.962 049 15682.23 527.86 56940.59 88888.00 2003-02-18 16:35:40.962 049 15682.49 527.86 56939.86 88888.00 2003-02-18 16:35:41.962 049 15682.75 527.62 56939.49 88888.00 2003-02-18 16:35:42.962 049 15683.26 526.13 56939.61 88888.00 2003-02-18 16:35:43.962 049 15683.92 526.25 56940.71 88888.00 2003-02-18 16:35:44.962 049 15684.43 526.38 56940.10 88888.00 2003-02-18 16:35:45.962 049 15685.86 525.88 56940.71 88888.00 2003-02-18 16:35:46.962 049 15686.38 525.51 56941.20 88888.00 2003-02-18 16:35:47.962 049 15686.90 524.64 56940.71 88888.00 2003-02-18 16:35:48.962 049 15686.64 524.03 56941.32 88888.00 2003-02-18 16:35:49.962 049 15686.25 523.65 56941.20 88888.00 2003-02-18 16:35:50.962 049 15685.34 523.03 56941.32 88888.00 2003-02-18 16:35:51.962 049 15684.95 523.53 56941.82 88888.00 2003-02-18 16:35:52.962 049 15683.66 522.42 56941.20 88888.00 2003-02-18 16:35:53.962 049 15681.71 522.29 56941.82 88888.00 2003-02-18 16:35:54.962 049 15680.41 521.80 56941.57 88888.00 2003-02-18 16:35:55.962 049 15679.50 521.42 56941.82 88888.00 2003-02-18 16:35:56.962 049 15679.24 520.56 56941.57 88888.00 2003-02-18 16:35:57.962 049 15678.20 519.81 56941.45 88888.00 2003-02-18 16:35:58.962 049 15677.16 519.44 56940.71 88888.00 2003-02-18 16:35:59.962 049 15677.55 519.32 56941.20 88888.00 2003-02-18 16:36:00.962 049 15675.99 519.57 56940.47 88888.00 2003-02-18 16:36:01.962 049 15675.60 520.56 56940.96 88888.00 2003-02-18 16:36:02.962 049 15674.17 519.81 56940.96 88888.00 2003-02-18 16:36:03.962 049 15672.87 520.19 56941.45 88888.00 2003-02-18 16:36:04.962 049 15672.48 521.67 56940.84 88888.00 2003-02-18 16:36:05.962 049 15671.96 522.17 56940.23 88888.00 2003-02-18 16:36:06.962 049 15671.44 522.66 56940.35 88888.00 2003-02-18 16:36:07.962 049 15671.44 523.03 56940.10 88888.00 2003-02-18 16:36:08.962 049 15671.70 524.77 56939.98 88888.00 2003-02-18 16:36:09.962 049 15672.35 524.64 56940.23 88888.00 2003-02-18 16:36:10.962 049 15673.26 525.26 56940.10 88888.00 2003-02-18 16:36:11.962 049 15673.00 526.01 56939.49 88888.00 2003-02-18 16:36:12.962 049 15673.39 526.01 56939.61 88888.00 2003-02-18 16:36:13.962 049 15673.91 525.51 56939.86 88888.00 2003-02-18 16:36:14.962 049 15674.82 525.39 56940.23 88888.00 2003-02-18 16:36:15.962 049 15675.86 524.52 56939.49 88888.00 2003-02-18 16:36:16.962 049 15675.86 524.03 56939.61 88888.00 2003-02-18 16:36:17.962 049 15675.99 522.29 56939.98 88888.00 2003-02-18 16:36:18.962 049 15675.47 521.55 56939.25 88888.00 2003-02-18 16:36:19.962 049 15676.51 521.05 56939.74 88888.00 2003-02-18 16:36:20.962 049 15676.12 519.69 56939.74 88888.00 2003-02-18 16:36:21.962 049 15675.34 519.81 56940.35 88888.00 2003-02-18 16:36:22.962 049 15674.95 519.07 56939.61 88888.00 2003-02-18 16:36:23.962 049 15673.91 519.20 56940.35 88888.00 2003-02-18 16:36:24.962 049 15673.00 518.95 56939.86 88888.00 2003-02-18 16:36:25.962 049 15671.96 518.70 56939.61 88888.00 2003-02-18 16:36:26.962 049 15671.18 518.20 56939.61 88888.00 2003-02-18 16:36:27.962 049 15670.53 519.20 56939.74 88888.00 2003-02-18 16:36:28.962 049 15670.01 518.82 56939.37 88888.00 2003-02-18 16:36:29.962 049 15669.62 518.95 56939.25 88888.00 2003-02-18 16:36:30.962 049 15668.32 519.07 56938.88 88888.00 2003-02-18 16:36:31.962 049 15668.06 519.81 56939.25 88888.00 2003-02-18 16:36:32.962 049 15667.15 520.93 56938.76 88888.00 2003-02-18 16:36:33.962 049 15666.89 521.80 56939.37 88888.00 2003-02-18 16:36:34.962 049 15666.24 522.91 56938.52 88888.00 2003-02-18 16:36:35.962 049 15665.98 523.78 56939.25 88888.00 2003-02-18 16:36:36.962 049 15664.95 525.26 56938.52 88888.00 2003-02-18 16:36:37.962 049 15664.69 526.25 56938.15 88888.00 2003-02-18 16:36:38.962 049 15665.21 525.76 56938.02 88888.00 2003-02-18 16:36:39.962 049 15664.82 526.25 56937.41 88888.00 2003-02-18 16:36:40.962 049 15665.98 524.89 56936.93 88888.00 2003-02-18 16:36:41.962 049 15668.19 524.89 56938.15 88888.00 2003-02-18 16:36:42.962 049 15668.71 523.78 56937.78 88888.00 2003-02-18 16:36:43.962 049 15671.05 523.28 56937.90 88888.00 2003-02-18 16:36:44.962 049 15671.83 522.04 56938.15 88888.00 2003-02-18 16:36:45.962 049 15672.22 521.55 56938.15 88888.00 2003-02-18 16:36:46.962 049 15672.74 520.93 56937.41 88888.00 2003-02-18 16:36:47.962 049 15672.35 520.31 56938.27 88888.00 2003-02-18 16:36:48.962 049 15672.87 520.19 56938.15 88888.00 2003-02-18 16:36:49.962 049 15673.26 519.81 56938.88 88888.00 2003-02-18 16:36:50.962 049 15673.39 519.07 56938.02 88888.00 2003-02-18 16:36:51.962 049 15673.65 518.82 56938.15 88888.00 2003-02-18 16:36:52.962 049 15673.13 518.70 56938.39 88888.00 2003-02-18 16:36:53.962 049 15673.13 518.58 56938.27 88888.00 2003-02-18 16:36:54.962 049 15672.48 518.82 56938.15 88888.00 2003-02-18 16:36:55.962 049 15671.83 519.32 56938.76 88888.00 2003-02-18 16:36:56.962 049 15671.18 519.69 56938.52 88888.00 2003-02-18 16:36:57.962 049 15669.88 520.81 56937.90 88888.00 2003-02-18 16:36:58.962 049 15669.10 521.30 56937.41 88888.00 2003-02-18 16:36:59.962 049 15668.84 522.79 56938.15 88888.00 2003-02-18 16:37:00.962 049 15668.06 522.66 56938.52 88888.00 2003-02-18 16:37:01.962 049 15667.28 523.78 56938.02 88888.00 2003-02-18 16:37:02.962 049 15666.37 524.27 56938.02 88888.00 2003-02-18 16:37:03.962 049 15665.33 524.77 56937.17 88888.00 2003-02-18 16:37:04.962 049 15665.46 524.15 56937.78 88888.00 2003-02-18 16:37:05.962 049 15665.46 524.89 56937.17 88888.00 2003-02-18 16:37:06.962 049 15665.46 525.26 56937.29 88888.00 2003-02-18 16:37:07.962 049 15666.37 525.64 56937.05 88888.00 2003-02-18 16:37:08.962 049 15666.76 525.26 56936.68 88888.00 2003-02-18 16:37:09.962 049 15667.28 524.27 56937.90 88888.00 2003-02-18 16:37:10.962 049 15668.97 525.14 56937.17 88888.00 2003-02-18 16:37:11.962 049 15669.49 523.65 56937.78 88888.00 2003-02-18 16:37:12.962 049 15670.79 523.28 56937.17 88888.00 2003-02-18 16:37:13.962 049 15672.22 523.28 56937.17 88888.00 2003-02-18 16:37:14.962 049 15672.22 522.66 56937.41 88888.00 2003-02-18 16:37:15.962 049 15673.00 522.66 56937.41 88888.00 2003-02-18 16:37:16.962 049 15672.74 521.80 56937.41 88888.00 2003-02-18 16:37:17.962 049 15672.09 522.54 56937.66 88888.00 2003-02-18 16:37:18.962 049 15671.57 522.17 56937.54 88888.00 2003-02-18 16:37:19.962 049 15670.66 523.03 56937.41 88888.00 2003-02-18 16:37:20.962 049 15671.05 522.91 56937.54 88888.00 2003-02-18 16:37:21.962 049 15671.18 523.03 56937.66 88888.00 2003-02-18 16:37:22.962 049 15670.79 523.65 56937.78 88888.00 2003-02-18 16:37:23.962 049 15670.14 522.66 56937.66 88888.00 2003-02-18 16:37:24.962 049 15670.14 523.41 56937.66 88888.00 2003-02-18 16:37:25.962 049 15669.62 523.78 56937.90 88888.00 2003-02-18 16:37:26.962 049 15669.36 523.65 56937.54 88888.00 2003-02-18 16:37:27.962 049 15669.23 524.03 56937.78 88888.00 2003-02-18 16:37:28.962 049 15668.71 524.15 56937.78 88888.00 2003-02-18 16:37:29.962 049 15668.45 525.26 56937.54 88888.00 2003-02-18 16:37:30.962 049 15667.15 525.14 56936.93 88888.00 2003-02-18 16:37:31.962 049 15667.15 526.75 56937.05 88888.00 2003-02-18 16:37:32.962 049 15667.15 527.25 56937.05 88888.00 2003-02-18 16:37:33.962 049 15666.24 527.62 56936.93 88888.00 2003-02-18 16:37:34.962 049 15666.63 527.62 56936.68 88888.00 2003-02-18 16:37:35.962 049 15667.54 527.86 56936.68 88888.00 2003-02-18 16:37:36.962 049 15668.32 527.49 56937.41 88888.00 2003-02-18 16:37:37.962 049 15669.49 527.00 56937.17 88888.00 2003-02-18 16:37:38.962 049 15670.40 526.13 56936.56 88888.00 2003-02-18 16:37:39.962 049 15670.92 525.02 56936.93 88888.00 2003-02-18 16:37:40.962 049 15671.57 524.40 56937.41 88888.00 2003-02-18 16:37:41.962 049 15672.61 523.65 56937.29 88888.00 2003-02-18 16:37:42.962 049 15672.87 522.91 56937.17 88888.00 2003-02-18 16:37:43.962 049 15673.39 523.16 56937.29 88888.00 2003-02-18 16:37:44.962 049 15672.87 522.29 56937.41 88888.00 2003-02-18 16:37:45.962 049 15673.65 522.79 56937.90 88888.00 2003-02-18 16:37:46.962 049 15672.87 522.66 56937.66 88888.00 2003-02-18 16:37:47.962 049 15671.31 523.90 56937.41 88888.00 2003-02-18 16:37:48.962 049 15671.44 524.27 56937.41 88888.00 2003-02-18 16:37:49.962 049 15671.83 525.64 56938.02 88888.00 2003-02-18 16:37:50.962 049 15670.92 526.25 56937.78 88888.00 2003-02-18 16:37:51.962 049 15670.14 527.25 56937.66 88888.00 2003-02-18 16:37:52.962 049 15670.27 527.49 56937.66 88888.00 2003-02-18 16:37:53.962 049 15670.66 528.24 56937.17 88888.00 2003-02-18 16:37:54.962 049 15670.92 528.73 56937.41 88888.00 2003-02-18 16:37:55.962 049 15669.88 529.35 56937.17 88888.00 2003-02-18 16:37:56.962 049 15670.01 529.60 56938.02 88888.00 2003-02-18 16:37:57.962 049 15669.62 529.23 56937.66 88888.00 2003-02-18 16:37:58.962 049 15669.36 529.48 56937.66 88888.00 2003-02-18 16:37:59.962 049 15669.36 528.86 56937.05 88888.00 2003-02-18 16:38:00.962 049 15670.01 527.99 56937.17 88888.00 2003-02-18 16:38:01.962 049 15670.01 528.36 56937.41 88888.00 2003-02-18 16:38:02.962 049 15670.79 527.25 56937.05 88888.00 2003-02-18 16:38:03.962 049 15671.05 526.25 56937.90 88888.00 2003-02-18 16:38:04.962 049 15671.57 525.51 56937.17 88888.00 2003-02-18 16:38:05.962 049 15671.70 525.64 56937.78 88888.00 2003-02-18 16:38:06.962 049 15672.22 524.64 56937.41 88888.00 2003-02-18 16:38:07.962 049 15672.61 523.53 56938.02 88888.00 2003-02-18 16:38:08.962 049 15673.78 522.79 56938.02 88888.00 2003-02-18 16:38:09.962 049 15673.65 522.79 56937.54 88888.00 2003-02-18 16:38:10.962 049 15673.91 523.53 56937.29 88888.00 2003-02-18 16:38:11.962 049 15674.04 523.90 56937.78 88888.00 2003-02-18 16:38:12.962 049 15673.26 523.53 56938.15 88888.00 2003-02-18 16:38:13.962 049 15673.00 524.64 56938.15 88888.00 2003-02-18 16:38:14.962 049 15672.61 525.14 56938.39 88888.00 2003-02-18 16:38:15.962 049 15672.35 525.14 56938.52 88888.00 2003-02-18 16:38:16.962 049 15671.83 525.64 56938.76 88888.00 2003-02-18 16:38:17.962 049 15671.96 526.01 56938.52 88888.00 2003-02-18 16:38:18.962 049 15671.05 526.38 56938.52 88888.00 2003-02-18 16:38:19.962 049 15670.66 527.12 56938.76 88888.00 2003-02-18 16:38:20.962 049 15670.79 527.25 56938.02 88888.00 2003-02-18 16:38:21.962 049 15670.53 527.25 56938.02 88888.00 2003-02-18 16:38:22.962 049 15669.75 528.61 56937.78 88888.00 2003-02-18 16:38:23.962 049 15669.36 528.73 56938.02 88888.00 2003-02-18 16:38:24.962 049 15670.01 528.61 56938.15 88888.00 2003-02-18 16:38:25.962 049 15669.62 528.61 56937.90 88888.00 2003-02-18 16:38:26.962 049 15669.10 528.24 56937.78 88888.00 2003-02-18 16:38:27.962 049 15669.88 528.48 56937.54 88888.00 2003-02-18 16:38:28.962 049 15670.66 527.62 56937.78 88888.00 2003-02-18 16:38:29.962 049 15671.18 527.74 56937.54 88888.00 2003-02-18 16:38:30.962 049 15670.27 527.99 56938.15 88888.00 2003-02-18 16:38:31.962 049 15671.57 527.37 56937.90 88888.00 2003-02-18 16:38:32.962 049 15671.18 528.11 56938.15 88888.00 2003-02-18 16:38:33.962 049 15670.92 527.62 56937.54 88888.00 2003-02-18 16:38:34.962 049 15670.92 527.37 56938.27 88888.00 2003-02-18 16:38:35.962 049 15671.31 527.12 56937.78 88888.00 2003-02-18 16:38:36.962 049 15671.57 526.38 56938.15 88888.00 2003-02-18 16:38:37.962 049 15670.66 526.38 56937.54 88888.00 2003-02-18 16:38:38.962 049 15670.79 526.13 56937.78 88888.00 2003-02-18 16:38:39.962 049 15670.92 526.63 56938.27 88888.00 2003-02-18 16:38:40.962 049 15670.53 525.88 56938.76 88888.00 2003-02-18 16:38:41.962 049 15669.75 526.25 56938.15 88888.00 2003-02-18 16:38:42.962 049 15670.01 527.12 56937.90 88888.00 2003-02-18 16:38:43.962 049 15669.88 526.13 56938.02 88888.00 2003-02-18 16:38:44.962 049 15669.49 527.12 56938.64 88888.00 2003-02-18 16:38:45.962 049 15670.01 526.63 56938.15 88888.00 2003-02-18 16:38:46.962 049 15669.49 527.62 56938.27 88888.00 2003-02-18 16:38:47.962 049 15668.84 527.49 56938.39 88888.00 2003-02-18 16:38:48.962 049 15668.84 528.24 56938.27 88888.00 2003-02-18 16:38:49.962 049 15668.06 527.99 56938.52 88888.00 2003-02-18 16:38:50.962 049 15667.54 528.48 56938.02 88888.00 2003-02-18 16:38:51.962 049 15668.32 528.48 56938.52 88888.00 2003-02-18 16:38:52.962 049 15668.32 529.48 56938.64 88888.00 2003-02-18 16:38:53.962 049 15667.28 528.86 56937.90 88888.00 2003-02-18 16:38:54.962 049 15667.15 529.60 56937.90 88888.00 2003-02-18 16:38:55.962 049 15666.37 529.23 56938.15 88888.00 2003-02-18 16:38:56.962 049 15665.85 529.60 56938.15 88888.00 2003-02-18 16:38:57.962 049 15665.98 529.72 56937.90 88888.00 2003-02-18 16:38:58.962 049 15666.63 529.85 56937.78 88888.00 2003-02-18 16:38:59.962 049 15667.28 529.10 56937.78 88888.00 2003-02-18 16:39:00.962 049 15667.28 529.60 56937.05 88888.00 2003-02-18 16:39:01.962 049 15668.19 529.48 56937.66 88888.00 2003-02-18 16:39:02.962 049 15668.06 529.48 56937.17 88888.00 2003-02-18 16:39:03.962 049 15668.58 529.72 56937.54 88888.00 2003-02-18 16:39:04.962 049 15668.84 530.34 56937.29 88888.00 2003-02-18 16:39:05.962 049 15668.58 529.97 56937.29 88888.00 2003-02-18 16:39:06.962 049 15668.32 530.22 56937.29 88888.00 2003-02-18 16:39:07.962 049 15669.23 529.48 56938.15 88888.00 2003-02-18 16:39:08.962 049 15669.10 529.10 56938.15 88888.00 2003-02-18 16:39:09.962 049 15669.62 528.24 56937.41 88888.00 2003-02-18 16:39:10.962 049 15669.36 528.11 56937.66 88888.00 2003-02-18 16:39:11.962 049 15668.84 527.86 56936.68 88888.00 2003-02-18 16:39:12.962 049 15668.32 528.24 56938.39 88888.00 2003-02-18 16:39:13.962 049 15669.49 528.36 56937.29 88888.00 2003-02-18 16:39:14.962 049 15668.32 528.48 56938.27 88888.00 2003-02-18 16:39:15.962 049 15667.41 528.98 56937.29 88888.00 2003-02-18 16:39:16.962 049 15667.02 529.72 56937.90 88888.00 2003-02-18 16:39:17.962 049 15667.28 530.59 56937.54 88888.00 2003-02-18 16:39:18.962 049 15666.50 530.47 56936.93 88888.00 2003-02-18 16:39:19.962 049 15666.50 531.09 56936.93 88888.00 2003-02-18 16:39:20.962 049 15667.28 531.58 56937.29 88888.00 2003-02-18 16:39:21.962 049 15667.54 532.20 56937.41 88888.00 2003-02-18 16:39:22.962 049 15667.67 532.20 56936.31 88888.00 2003-02-18 16:39:23.962 049 15669.23 531.33 56937.29 88888.00 2003-02-18 16:39:24.962 049 15669.36 531.21 56936.43 88888.00 2003-02-18 16:39:25.962 049 15670.79 530.84 56937.54 88888.00 2003-02-18 16:39:26.962 049 15670.79 530.96 56937.17 88888.00 2003-02-18 16:39:27.962 049 15671.57 530.71 56936.93 88888.00 2003-02-18 16:39:28.962 049 15671.31 529.97 56936.93 88888.00 2003-02-18 16:39:29.962 049 15672.61 529.85 56937.17 88888.00 2003-02-18 16:39:30.962 049 15671.96 530.09 56937.29 88888.00 2003-02-18 16:39:31.962 049 15672.22 529.60 56937.05 88888.00 2003-02-18 16:39:32.962 049 15671.70 529.48 56937.05 88888.00 2003-02-18 16:39:33.962 049 15671.83 529.72 56937.54 88888.00 2003-02-18 16:39:34.962 049 15671.05 529.48 56938.02 88888.00 2003-02-18 16:39:35.962 049 15670.92 529.23 56937.41 88888.00 2003-02-18 16:39:36.962 049 15670.53 528.98 56937.17 88888.00 2003-02-18 16:39:37.962 049 15670.40 529.10 56938.02 88888.00 2003-02-18 16:39:38.962 049 15669.88 529.48 56937.29 88888.00 2003-02-18 16:39:39.962 049 15669.62 529.97 56937.78 88888.00 2003-02-18 16:39:40.962 049 15668.84 529.48 56937.78 88888.00 2003-02-18 16:39:41.962 049 15667.67 530.09 56938.15 88888.00 2003-02-18 16:39:42.962 049 15668.58 530.59 56937.78 88888.00 2003-02-18 16:39:43.962 049 15667.54 531.46 56937.41 88888.00 2003-02-18 16:39:44.962 049 15668.19 531.58 56937.54 88888.00 2003-02-18 16:39:45.962 049 15667.93 531.83 56938.02 88888.00 2003-02-18 16:39:46.962 049 15668.71 533.31 56936.93 88888.00 2003-02-18 16:39:47.962 049 15668.58 532.94 56937.29 88888.00 2003-02-18 16:39:48.962 049 15669.23 532.94 56937.66 88888.00 2003-02-18 16:39:49.962 049 15670.14 533.19 56937.05 88888.00 2003-02-18 16:39:50.962 049 15670.27 533.31 56937.41 88888.00 2003-02-18 16:39:51.962 049 15671.31 532.08 56937.17 88888.00 2003-02-18 16:39:52.962 049 15671.83 531.09 56936.80 88888.00 2003-02-18 16:39:53.962 049 15672.74 530.22 56937.05 88888.00 2003-02-18 16:39:54.962 049 15673.78 529.60 56937.17 88888.00 2003-02-18 16:39:55.962 049 15673.78 529.10 56937.29 88888.00 2003-02-18 16:39:56.962 049 15674.69 528.24 56936.80 88888.00 2003-02-18 16:39:57.962 049 15674.56 528.36 56937.29 88888.00 2003-02-18 16:39:58.962 049 15674.30 528.24 56937.29 88888.00 2003-02-18 16:39:59.962 049 15673.78 528.24 56938.15 88888.00 2003-02-18 16:40:00.962 049 15673.65 527.12 56937.90 88888.00 2003-02-18 16:40:01.962 049 15673.39 527.62 56937.78 88888.00 2003-02-18 16:40:02.962 049 15672.74 526.75 56937.78 88888.00 2003-02-18 16:40:03.962 049 15672.22 527.37 56937.41 88888.00 2003-02-18 16:40:04.962 049 15671.83 527.37 56937.90 88888.00 2003-02-18 16:40:05.962 049 15671.05 526.87 56938.52 88888.00 2003-02-18 16:40:06.962 049 15671.05 527.74 56937.78 88888.00 2003-02-18 16:40:07.962 049 15670.66 528.24 56938.39 88888.00 2003-02-18 16:40:08.962 049 15669.75 527.99 56938.27 88888.00 2003-02-18 16:40:09.962 049 15669.62 528.61 56938.02 88888.00 2003-02-18 16:40:10.962 049 15670.14 528.98 56937.90 88888.00 2003-02-18 16:40:11.962 049 15670.14 529.23 56937.54 88888.00 2003-02-18 16:40:12.962 049 15669.36 529.85 56938.39 88888.00 2003-02-18 16:40:13.962 049 15669.88 530.47 56938.02 88888.00 2003-02-18 16:40:14.962 049 15670.01 530.84 56937.78 88888.00 2003-02-18 16:40:15.962 049 15670.40 531.83 56937.41 88888.00 2003-02-18 16:40:16.962 049 15670.14 531.95 56938.02 88888.00 2003-02-18 16:40:17.962 049 15670.92 532.20 56936.93 88888.00 2003-02-18 16:40:18.962 049 15671.96 531.70 56938.02 88888.00 2003-02-18 16:40:19.962 049 15673.13 531.58 56937.66 88888.00 2003-02-18 16:40:20.962 049 15673.52 530.47 56936.93 88888.00 2003-02-18 16:40:21.962 049 15674.04 530.09 56937.66 88888.00 2003-02-18 16:40:22.962 049 15674.69 529.35 56937.90 88888.00 2003-02-18 16:40:23.962 049 15674.04 529.72 56937.78 88888.00 2003-02-18 16:40:24.962 049 15673.52 529.35 56937.78 88888.00 2003-02-18 16:40:25.962 049 15673.26 529.23 56938.15 88888.00 2003-02-18 16:40:26.962 049 15672.87 529.10 56937.90 88888.00 2003-02-18 16:40:27.962 049 15673.00 529.35 56937.78 88888.00 2003-02-18 16:40:28.962 049 15672.74 528.24 56938.39 88888.00 2003-02-18 16:40:29.962 049 15672.22 528.24 56938.02 88888.00 2003-02-18 16:40:30.962 049 15672.09 528.61 56938.02 88888.00 2003-02-18 16:40:31.962 049 15671.05 528.36 56937.78 88888.00 2003-02-18 16:40:32.962 049 15671.05 528.11 56938.39 88888.00 2003-02-18 16:40:33.962 049 15670.79 528.11 56938.15 88888.00 2003-02-18 16:40:34.962 049 15670.40 528.48 56937.41 88888.00 2003-02-18 16:40:35.962 049 15670.01 528.36 56937.78 88888.00 2003-02-18 16:40:36.962 049 15669.23 528.73 56938.27 88888.00 2003-02-18 16:40:37.962 049 15669.75 528.24 56937.90 88888.00 2003-02-18 16:40:38.962 049 15669.36 529.23 56938.27 88888.00 2003-02-18 16:40:39.962 049 15669.49 528.36 56937.66 88888.00 2003-02-18 16:40:40.962 049 15669.62 527.25 56937.78 88888.00 2003-02-18 16:40:41.962 049 15669.62 526.87 56936.80 88888.00 2003-02-18 16:40:42.962 049 15670.53 526.50 56937.17 88888.00 2003-02-18 16:40:43.962 049 15671.44 526.50 56937.78 88888.00 2003-02-18 16:40:44.962 049 15672.61 526.50 56937.41 88888.00 2003-02-18 16:40:45.962 049 15672.61 525.88 56937.41 88888.00 2003-02-18 16:40:46.962 049 15673.39 526.50 56937.78 88888.00 2003-02-18 16:40:47.962 049 15673.00 526.38 56938.02 88888.00 2003-02-18 16:40:48.962 049 15672.61 526.50 56937.66 88888.00 2003-02-18 16:40:49.962 049 15671.83 527.00 56937.41 88888.00 2003-02-18 16:40:50.962 049 15672.09 528.24 56938.27 88888.00 2003-02-18 16:40:51.962 049 15670.79 527.99 56938.15 88888.00 2003-02-18 16:40:52.962 049 15669.88 528.36 56937.41 88888.00 2003-02-18 16:40:53.962 049 15669.62 527.86 56937.66 88888.00 2003-02-18 16:40:54.962 049 15670.40 527.86 56937.41 88888.00 2003-02-18 16:40:55.962 049 15671.05 528.36 56936.93 88888.00 2003-02-18 16:40:56.962 049 15670.53 528.48 56937.17 88888.00 2003-02-18 16:40:57.962 049 15671.70 527.86 56937.66 88888.00 2003-02-18 16:40:58.962 049 15671.05 527.37 56937.90 88888.00 2003-02-18 16:40:59.962 049 15671.57 527.86 56937.54 88888.00 2003-02-18 16:41:00.962 049 15671.83 527.49 56937.41 88888.00 2003-02-18 16:41:01.962 049 15671.83 527.49 56937.90 88888.00 2003-02-18 16:41:02.962 049 15671.70 527.49 56938.15 88888.00 2003-02-18 16:41:03.962 049 15670.53 527.12 56937.78 88888.00 2003-02-18 16:41:04.962 049 15670.40 527.74 56937.41 88888.00 2003-02-18 16:41:05.962 049 15670.27 526.75 56938.02 88888.00 2003-02-18 16:41:06.962 049 15669.88 527.37 56937.78 88888.00 2003-02-18 16:41:07.962 049 15669.23 526.87 56937.29 88888.00 2003-02-18 16:41:08.962 049 15669.75 526.50 56937.29 88888.00 2003-02-18 16:41:09.962 049 15669.36 526.13 56936.68 88888.00 2003-02-18 16:41:10.962 049 15669.62 525.88 56937.54 88888.00 2003-02-18 16:41:11.962 049 15669.36 526.01 56937.29 88888.00 2003-02-18 16:41:12.962 049 15670.14 525.39 56937.66 88888.00 2003-02-18 16:41:13.962 049 15669.75 525.64 56937.17 88888.00 2003-02-18 16:41:14.962 049 15669.36 525.39 56937.41 88888.00 2003-02-18 16:41:15.962 049 15669.88 526.25 56936.93 88888.00 2003-02-18 16:41:16.962 049 15668.84 525.51 56937.66 88888.00 2003-02-18 16:41:17.962 049 15669.62 525.88 56936.68 88888.00 2003-02-18 16:41:18.962 049 15668.58 526.25 56937.41 88888.00 2003-02-18 16:41:19.962 049 15669.36 526.25 56937.29 88888.00 2003-02-18 16:41:20.962 049 15670.40 526.50 56937.17 88888.00 2003-02-18 16:41:21.962 049 15669.23 526.75 56936.19 88888.00 2003-02-18 16:41:22.962 049 15670.53 526.50 56936.80 88888.00 2003-02-18 16:41:23.962 049 15670.79 526.38 56936.56 88888.00 2003-02-18 16:41:24.962 049 15671.83 526.25 56937.05 88888.00 2003-02-18 16:41:25.962 049 15671.83 526.13 56937.29 88888.00 2003-02-18 16:41:26.962 049 15671.18 525.64 56937.17 88888.00 2003-02-18 16:41:27.962 049 15671.31 524.77 56937.29 88888.00 2003-02-18 16:41:28.962 049 15671.70 524.64 56937.17 88888.00 2003-02-18 16:41:29.962 049 15671.83 522.91 56936.93 88888.00 2003-02-18 16:41:30.962 049 15671.57 522.79 56937.41 88888.00 2003-02-18 16:41:31.962 049 15671.83 523.28 56936.93 88888.00 2003-02-18 16:41:32.962 049 15671.31 523.16 56937.78 88888.00 2003-02-18 16:41:33.962 049 15670.79 523.16 56937.05 88888.00 2003-02-18 16:41:34.962 049 15670.53 523.28 56937.17 88888.00 2003-02-18 16:41:35.962 049 15670.14 523.53 56936.80 88888.00 2003-02-18 16:41:36.962 049 15669.23 523.90 56937.17 88888.00 2003-02-18 16:41:37.962 049 15669.10 524.40 56936.56 88888.00 2003-02-18 16:41:38.962 049 15668.45 525.39 56937.29 88888.00 2003-02-18 16:41:39.962 049 15668.06 525.39 56936.56 88888.00 2003-02-18 16:41:40.962 049 15667.41 526.38 56936.93 88888.00 2003-02-18 16:41:41.962 049 15667.41 526.87 56936.43 88888.00 2003-02-18 16:41:42.962 049 15666.89 526.87 56936.43 88888.00 2003-02-18 16:41:43.962 049 15667.15 526.50 56936.19 88888.00 2003-02-18 16:41:44.962 049 15667.41 527.25 56936.07 88888.00 2003-02-18 16:41:45.962 049 15667.54 526.01 56936.56 88888.00 2003-02-18 16:41:46.962 049 15667.54 526.38 56936.31 88888.00 2003-02-18 16:41:47.962 049 15668.58 525.88 56935.95 88888.00 2003-02-18 16:41:48.962 049 15668.19 525.76 56936.31 88888.00 2003-02-18 16:41:49.962 049 15668.71 526.13 56935.95 88888.00 2003-02-18 16:41:50.962 049 15669.75 526.01 56936.43 88888.00 2003-02-18 16:41:51.962 049 15669.75 525.76 56936.56 88888.00 2003-02-18 16:41:52.962 049 15670.40 525.02 56936.43 88888.00 2003-02-18 16:41:53.962 049 15670.92 524.52 56936.31 88888.00 2003-02-18 16:41:54.962 049 15670.14 524.27 56936.31 88888.00 2003-02-18 16:41:55.962 049 15670.92 524.03 56935.95 88888.00 2003-02-18 16:41:56.962 049 15671.83 523.65 56936.43 88888.00 2003-02-18 16:41:57.962 049 15671.18 523.16 56935.95 88888.00 2003-02-18 16:41:58.962 049 15672.22 522.79 56935.70 88888.00 2003-02-18 16:41:59.962 049 15671.05 522.54 56936.31 88888.00 2003-02-18 16:42:00.962 049 15671.57 521.80 56936.31 88888.00 2003-02-18 16:42:01.962 049 15671.05 522.17 56936.19 88888.00 2003-02-18 16:42:02.962 049 15670.40 522.79 56935.70 88888.00 2003-02-18 16:42:03.962 049 15669.36 523.78 56935.95 88888.00 2003-02-18 16:42:04.962 049 15669.10 523.78 56935.95 88888.00 2003-02-18 16:42:05.962 049 15668.71 523.28 56935.95 88888.00 2003-02-18 16:42:06.962 049 15668.84 523.65 56936.19 88888.00 2003-02-18 16:42:07.962 049 15668.97 523.78 56935.58 88888.00 2003-02-18 16:42:08.962 049 15668.32 524.15 56935.58 88888.00 2003-02-18 16:42:09.962 049 15667.93 524.15 56935.70 88888.00 2003-02-18 16:42:10.962 049 15668.45 524.03 56936.07 88888.00 2003-02-18 16:42:11.962 049 15669.23 524.27 56935.34 88888.00 2003-02-18 16:42:12.962 049 15668.58 525.26 56935.46 88888.00 2003-02-18 16:42:13.962 049 15668.97 524.52 56935.09 88888.00 2003-02-18 16:42:14.962 049 15668.84 524.64 56935.82 88888.00 2003-02-18 16:42:15.962 049 15670.14 523.65 56935.21 88888.00 2003-02-18 16:42:16.962 049 15670.53 523.03 56935.82 88888.00 2003-02-18 16:42:17.962 049 15671.31 523.28 56935.21 88888.00 2003-02-18 16:42:18.962 049 15671.70 522.42 56935.70 88888.00 2003-02-18 16:42:19.962 049 15672.35 522.42 56935.70 88888.00 2003-02-18 16:42:20.962 049 15672.22 523.41 56935.82 88888.00 2003-02-18 16:42:21.962 049 15672.74 522.29 56935.82 88888.00 2003-02-18 16:42:22.962 049 15671.83 522.79 56935.58 88888.00 2003-02-18 16:42:23.962 049 15671.31 521.92 56935.46 88888.00 2003-02-18 16:42:24.962 049 15671.18 522.42 56935.82 88888.00 2003-02-18 16:42:25.962 049 15671.83 522.42 56935.58 88888.00 2003-02-18 16:42:26.962 049 15671.83 522.29 56935.46 88888.00 2003-02-18 16:42:27.962 049 15672.35 522.17 56936.43 88888.00 2003-02-18 16:42:28.962 049 15671.70 521.30 56935.58 88888.00 2003-02-18 16:42:29.962 049 15670.79 522.42 56935.95 88888.00 2003-02-18 16:42:30.962 049 15671.96 521.80 56936.43 88888.00 2003-02-18 16:42:31.962 049 15672.22 522.04 56936.19 88888.00 2003-02-18 16:42:32.962 049 15672.09 521.80 56935.46 88888.00 2003-02-18 16:42:33.962 049 15672.61 522.17 56935.95 88888.00 2003-02-18 16:42:34.962 049 15671.44 522.42 56935.46 88888.00 2003-02-18 16:42:35.962 049 15670.92 522.54 56935.82 88888.00 2003-02-18 16:42:36.962 049 15670.79 523.16 56936.43 88888.00 2003-02-18 16:42:37.962 049 15670.66 523.53 56935.95 88888.00 2003-02-18 16:42:38.962 049 15670.01 523.53 56935.70 88888.00 2003-02-18 16:42:39.962 049 15668.97 524.03 56935.34 88888.00 2003-02-18 16:42:40.962 049 15670.01 524.15 56935.82 88888.00 2003-02-18 16:42:41.962 049 15668.97 523.41 56935.82 88888.00 2003-02-18 16:42:42.962 049 15669.36 523.41 56935.95 88888.00 2003-02-18 16:42:43.962 049 15669.49 522.79 56936.07 88888.00 2003-02-18 16:42:44.962 049 15670.40 522.04 56935.95 88888.00 2003-02-18 16:42:45.962 049 15670.40 522.29 56936.31 88888.00 2003-02-18 16:42:46.962 049 15671.05 520.43 56935.21 88888.00 2003-02-18 16:42:47.962 049 15671.31 520.93 56935.82 88888.00 2003-02-18 16:42:48.962 049 15671.70 520.68 56935.95 88888.00 2003-02-18 16:42:49.962 049 15671.83 520.19 56936.19 88888.00 2003-02-18 16:42:50.962 049 15672.35 519.94 56935.82 88888.00 2003-02-18 16:42:51.962 049 15672.22 519.07 56936.31 88888.00 2003-02-18 16:42:52.962 049 15671.96 518.58 56935.70 88888.00 2003-02-18 16:42:53.962 049 15671.96 517.96 56936.68 88888.00 2003-02-18 16:42:54.962 049 15671.05 517.34 56936.31 88888.00 2003-02-18 16:42:55.962 049 15670.53 517.46 56936.56 88888.00 2003-02-18 16:42:56.962 049 15669.75 516.97 56936.68 88888.00 2003-02-18 16:42:57.962 049 15669.75 517.46 56936.56 88888.00 2003-02-18 16:42:58.962 049 15669.75 518.08 56936.19 88888.00 2003-02-18 16:42:59.962 049 15668.45 518.33 56935.70 88888.00 2003-02-18 16:43:00.962 049 15667.41 518.33 56936.56 88888.00 2003-02-18 16:43:01.962 049 15667.80 519.44 56935.70 88888.00 2003-02-18 16:43:02.962 049 15667.93 519.94 56935.46 88888.00 2003-02-18 16:43:03.962 049 15667.93 520.81 56935.46 88888.00 2003-02-18 16:43:04.962 049 15667.93 521.92 56936.19 88888.00 2003-02-18 16:43:05.962 049 15667.67 522.29 56935.95 88888.00 2003-02-18 16:43:06.962 049 15667.41 522.29 56935.82 88888.00 2003-02-18 16:43:07.962 049 15667.54 523.41 56935.46 88888.00 2003-02-18 16:43:08.962 049 15667.54 523.16 56935.21 88888.00 2003-02-18 16:43:09.962 049 15668.19 522.66 56935.09 88888.00 2003-02-18 16:43:10.962 049 15668.32 522.54 56935.21 88888.00 2003-02-18 16:43:11.962 049 15668.84 521.42 56935.09 88888.00 2003-02-18 16:43:12.962 049 15669.49 520.56 56934.97 88888.00 2003-02-18 16:43:13.962 049 15669.75 519.32 56935.58 88888.00 2003-02-18 16:43:14.962 049 15669.62 519.44 56935.82 88888.00 2003-02-18 16:43:15.962 049 15670.14 518.33 56935.34 88888.00 2003-02-18 16:43:16.962 049 15671.05 517.59 56935.58 88888.00 2003-02-18 16:43:17.962 049 15670.79 517.46 56935.70 88888.00 2003-02-18 16:43:18.962 049 15670.40 517.21 56935.21 88888.00 2003-02-18 16:43:19.962 049 15669.62 517.46 56936.43 88888.00 2003-02-18 16:43:20.962 049 15669.62 517.83 56935.82 88888.00 2003-02-18 16:43:21.962 049 15669.23 517.71 56935.58 88888.00 2003-02-18 16:43:22.962 049 15669.62 517.34 56935.70 88888.00 2003-02-18 16:43:23.962 049 15668.45 518.33 56935.82 88888.00 2003-02-18 16:43:24.962 049 15668.19 518.33 56936.19 88888.00 2003-02-18 16:43:25.962 049 15669.10 518.95 56935.46 88888.00 2003-02-18 16:43:26.962 049 15667.41 518.82 56935.58 88888.00 2003-02-18 16:43:27.962 049 15668.06 519.81 56936.07 88888.00 2003-02-18 16:43:28.962 049 15668.06 520.19 56936.07 88888.00 2003-02-18 16:43:29.962 049 15667.80 521.18 56935.46 88888.00 2003-02-18 16:43:30.962 049 15668.06 522.17 56935.82 88888.00 2003-02-18 16:43:31.962 049 15668.71 523.03 56935.21 88888.00 2003-02-18 16:43:32.962 049 15669.49 523.28 56935.34 88888.00 2003-02-18 16:43:33.962 049 15669.36 523.90 56935.21 88888.00 2003-02-18 16:43:34.962 049 15670.01 523.65 56935.82 88888.00 2003-02-18 16:43:35.962 049 15669.88 523.90 56935.21 88888.00 2003-02-18 16:43:36.962 049 15669.88 524.40 56935.95 88888.00 2003-02-18 16:43:37.962 049 15670.14 523.41 56934.72 88888.00 2003-02-18 16:43:38.962 049 15670.40 522.66 56935.95 88888.00 2003-02-18 16:43:39.962 049 15670.53 522.79 56935.09 88888.00 2003-02-18 16:43:40.962 049 15670.27 522.42 56935.70 88888.00 2003-02-18 16:43:41.962 049 15669.36 521.55 56935.58 88888.00 2003-02-18 16:43:42.962 049 15670.14 520.19 56935.58 88888.00 2003-02-18 16:43:43.962 049 15669.49 519.94 56936.19 88888.00 2003-02-18 16:43:44.962 049 15670.40 519.32 56934.85 88888.00 2003-02-18 16:43:45.962 049 15669.75 519.32 56935.34 88888.00 2003-02-18 16:43:46.962 049 15669.49 517.83 56935.82 88888.00 2003-02-18 16:43:47.962 049 15668.71 518.82 56936.31 88888.00 2003-02-18 16:43:48.962 049 15668.45 518.45 56935.95 88888.00 2003-02-18 16:43:49.962 049 15667.28 518.20 56936.31 88888.00 2003-02-18 16:43:50.962 049 15666.63 518.82 56936.56 88888.00 2003-02-18 16:43:51.962 049 15665.85 519.81 56935.95 88888.00 2003-02-18 16:43:52.962 049 15666.63 519.69 56934.85 88888.00 2003-02-18 16:43:53.962 049 15665.33 520.31 56935.70 88888.00 2003-02-18 16:43:54.962 049 15665.72 521.18 56935.70 88888.00 2003-02-18 16:43:55.962 049 15664.82 521.55 56934.97 88888.00 2003-02-18 16:43:56.962 049 15664.95 522.91 56935.34 88888.00 2003-02-18 16:43:57.962 049 15665.33 522.54 56934.72 88888.00 2003-02-18 16:43:58.962 049 15666.11 523.28 56935.09 88888.00 2003-02-18 16:43:59.962 049 15666.89 522.54 56934.85 88888.00 2003-02-18 16:44:00.962 049 15667.41 523.41 56934.85 88888.00 2003-02-18 16:44:01.962 049 15666.89 523.53 56934.48 88888.00 2003-02-18 16:44:02.962 049 15667.28 523.53 56934.72 88888.00 2003-02-18 16:44:03.962 049 15667.41 523.03 56934.72 88888.00 2003-02-18 16:44:04.962 049 15667.54 523.41 56934.72 88888.00 2003-02-18 16:44:05.962 049 15667.80 522.66 56935.21 88888.00 2003-02-18 16:44:06.962 049 15668.58 523.41 56935.34 88888.00 2003-02-18 16:44:07.962 049 15669.10 523.28 56935.46 88888.00 2003-02-18 16:44:08.962 049 15668.84 522.79 56934.72 88888.00 2003-02-18 16:44:09.962 049 15669.36 522.79 56934.85 88888.00 2003-02-18 16:44:10.962 049 15669.62 522.17 56935.46 88888.00 2003-02-18 16:44:11.962 049 15669.10 523.03 56934.97 88888.00 2003-02-18 16:44:12.962 049 15668.97 521.80 56935.58 88888.00 2003-02-18 16:44:13.962 049 15669.49 522.29 56934.60 88888.00 2003-02-18 16:44:14.962 049 15668.45 522.91 56934.85 88888.00 2003-02-18 16:44:15.962 049 15668.32 522.42 56935.70 88888.00 2003-02-18 16:44:16.962 049 15667.93 522.91 56935.34 88888.00 2003-02-18 16:44:17.962 049 15667.15 523.28 56935.46 88888.00 2003-02-18 16:44:18.962 049 15666.11 523.53 56934.85 88888.00 2003-02-18 16:44:19.962 049 15665.85 523.03 56934.72 88888.00 2003-02-18 16:44:20.962 049 15664.95 524.03 56935.21 88888.00 2003-02-18 16:44:21.962 049 15664.82 523.16 56935.09 88888.00 2003-02-18 16:44:22.962 049 15665.21 523.65 56934.97 88888.00 2003-02-18 16:44:23.962 049 15664.69 522.66 56934.97 88888.00 2003-02-18 16:44:24.962 049 15664.69 522.42 56934.97 88888.00 2003-02-18 16:44:25.962 049 15664.43 522.04 56934.72 88888.00 2003-02-18 16:44:26.962 049 15665.21 521.92 56934.97 88888.00 2003-02-18 16:44:27.962 049 15664.69 521.42 56934.85 88888.00 2003-02-18 16:44:28.962 049 15664.82 521.80 56934.85 88888.00 2003-02-18 16:44:29.962 049 15664.43 521.55 56934.36 88888.00 2003-02-18 16:44:30.962 049 15664.95 522.04 56934.72 88888.00 2003-02-18 16:44:31.962 049 15664.95 522.54 56933.99 88888.00 2003-02-18 16:44:32.962 049 15664.82 522.29 56934.97 88888.00 2003-02-18 16:44:33.962 049 15665.85 522.79 56934.36 88888.00 2003-02-18 16:44:34.962 049 15666.11 523.41 56933.75 88888.00 2003-02-18 16:44:35.962 049 15667.54 522.91 56934.23 88888.00 2003-02-18 16:44:36.962 049 15667.28 523.41 56934.48 88888.00 2003-02-18 16:44:37.962 049 15667.54 523.90 56933.99 88888.00 2003-02-18 16:44:38.962 049 15667.80 523.90 56934.11 88888.00 2003-02-18 16:44:39.962 049 15668.19 524.27 56934.60 88888.00 2003-02-18 16:44:40.962 049 15668.71 525.26 56934.85 88888.00 2003-02-18 16:44:41.962 049 15668.58 525.02 56934.60 88888.00 2003-02-18 16:44:42.962 049 15667.80 524.64 56934.97 88888.00 2003-02-18 16:44:43.962 049 15667.80 524.77 56934.23 88888.00 2003-02-18 16:44:44.962 049 15667.80 524.77 56934.48 88888.00 2003-02-18 16:44:45.962 049 15667.80 524.89 56935.70 88888.00 2003-02-18 16:44:46.962 049 15667.67 525.26 56933.87 88888.00 2003-02-18 16:44:47.962 049 15667.80 523.78 56934.97 88888.00 2003-02-18 16:44:48.962 049 15667.02 524.15 56934.97 88888.00 2003-02-18 16:44:49.962 049 15666.63 524.52 56934.72 88888.00 2003-02-18 16:44:50.962 049 15666.76 524.77 56934.36 88888.00 2003-02-18 16:44:51.962 049 15666.24 524.15 56934.36 88888.00 2003-02-18 16:44:52.962 049 15665.85 524.40 56934.60 88888.00 2003-02-18 16:44:53.962 049 15666.24 523.78 56934.60 88888.00 2003-02-18 16:44:54.962 049 15667.02 524.03 56933.87 88888.00 2003-02-18 16:44:55.962 049 15667.15 523.41 56935.09 88888.00 2003-02-18 16:44:56.962 049 15667.02 522.66 56934.36 88888.00 2003-02-18 16:44:57.962 049 15667.93 522.91 56934.48 88888.00 2003-02-18 16:44:58.962 049 15667.54 523.03 56934.97 88888.00 2003-02-18 16:44:59.962 049 15668.45 522.79 56934.48 88888.00 2003-02-18 16:45:00.962 049 15667.41 523.16 56933.99 88888.00 2003-02-18 16:45:01.962 049 15668.06 523.65 56934.11 88888.00 2003-02-18 16:45:02.962 049 15667.02 523.78 56933.87 88888.00 2003-02-18 16:45:03.962 049 15667.41 523.53 56934.23 88888.00 2003-02-18 16:45:04.962 049 15667.02 523.41 56933.99 88888.00 2003-02-18 16:45:05.962 049 15668.45 523.65 56934.48 88888.00 2003-02-18 16:45:06.962 049 15668.97 523.90 56933.75 88888.00 2003-02-18 16:45:07.962 049 15669.23 524.03 56934.60 88888.00 2003-02-18 16:45:08.962 049 15670.14 524.40 56934.23 88888.00 2003-02-18 16:45:09.962 049 15670.79 523.41 56934.36 88888.00 2003-02-18 16:45:10.962 049 15671.31 522.91 56934.36 88888.00 2003-02-18 16:45:11.962 049 15671.96 522.54 56935.09 88888.00 2003-02-18 16:45:12.962 049 15671.83 521.80 56934.60 88888.00 2003-02-18 16:45:13.962 049 15671.96 521.42 56934.60 88888.00 2003-02-18 16:45:14.962 049 15671.70 521.18 56934.60 88888.00 2003-02-18 16:45:15.962 049 15671.96 520.81 56935.09 88888.00 2003-02-18 16:45:16.962 049 15671.96 520.81 56934.60 88888.00 2003-02-18 16:45:17.962 049 15671.83 521.42 56934.97 88888.00 2003-02-18 16:45:18.962 049 15671.31 520.93 56934.97 88888.00 2003-02-18 16:45:19.962 049 15670.66 520.31 56935.34 88888.00 2003-02-18 16:45:20.962 049 15671.57 520.31 56935.34 88888.00 2003-02-18 16:45:21.962 049 15671.44 520.81 56935.95 88888.00 2003-02-18 16:45:22.962 049 15670.14 520.56 56934.97 88888.00 2003-02-18 16:45:23.962 049 15670.01 520.81 56934.97 88888.00 2003-02-18 16:45:24.962 049 15668.84 520.93 56935.34 88888.00 2003-02-18 16:45:25.962 049 15669.10 521.18 56934.72 88888.00 2003-02-18 16:45:26.962 049 15668.71 522.42 56934.97 88888.00 2003-02-18 16:45:27.962 049 15668.58 522.79 56935.09 88888.00 2003-02-18 16:45:28.962 049 15669.23 522.91 56934.72 88888.00 2003-02-18 16:45:29.962 049 15670.53 523.16 56934.85 88888.00 2003-02-18 16:45:30.962 049 15670.27 523.41 56934.48 88888.00 2003-02-18 16:45:31.962 049 15670.66 523.53 56934.23 88888.00 2003-02-18 16:45:32.962 049 15671.83 522.79 56935.09 88888.00 2003-02-18 16:45:33.962 049 15671.83 523.41 56934.72 88888.00 2003-02-18 16:45:34.962 049 15673.26 523.03 56935.46 88888.00 2003-02-18 16:45:35.962 049 15672.74 521.80 56935.58 88888.00 2003-02-18 16:45:36.962 049 15673.52 522.17 56935.21 88888.00 2003-02-18 16:45:37.962 049 15673.91 521.42 56934.97 88888.00 2003-02-18 16:45:38.962 049 15674.95 520.81 56935.46 88888.00 2003-02-18 16:45:39.962 049 15675.21 519.69 56935.21 88888.00 2003-02-18 16:45:40.962 049 15675.21 518.82 56935.82 88888.00 2003-02-18 16:45:41.962 049 15674.95 517.09 56935.21 88888.00 2003-02-18 16:45:42.962 049 15674.43 517.09 56935.09 88888.00 2003-02-18 16:45:43.962 049 15673.91 516.35 56935.82 88888.00 2003-02-18 16:45:44.962 049 15672.87 516.35 56936.07 88888.00 2003-02-18 16:45:45.962 049 15670.79 516.72 56935.46 88888.00 2003-02-18 16:45:46.962 049 15669.88 516.72 56936.19 88888.00 2003-02-18 16:45:47.962 049 15668.58 516.97 56935.70 88888.00 2003-02-18 16:45:48.962 049 15667.15 517.34 56935.46 88888.00 2003-02-18 16:45:49.962 049 15666.11 518.20 56935.46 88888.00 2003-02-18 16:45:50.962 049 15665.21 519.44 56935.34 88888.00 2003-02-18 16:45:51.962 049 15664.82 519.69 56935.58 88888.00 2003-02-18 16:45:52.962 049 15664.17 520.31 56935.46 88888.00 2003-02-18 16:45:53.962 049 15663.52 521.42 56935.21 88888.00 2003-02-18 16:45:54.962 049 15663.65 521.67 56934.48 88888.00 2003-02-18 16:45:55.962 049 15663.26 521.92 56934.48 88888.00 2003-02-18 16:45:56.962 049 15663.26 522.29 56935.09 88888.00 2003-02-18 16:45:57.962 049 15664.30 522.42 56934.11 88888.00 2003-02-18 16:45:58.962 049 15665.33 521.42 56934.60 88888.00 2003-02-18 16:45:59.962 049 15666.37 521.55 56933.62 88888.00 2003-02-18 16:46:00.962 049 15666.89 520.93 56934.36 88888.00 2003-02-18 16:46:01.962 049 15667.41 520.19 56934.48 88888.00 2003-02-18 16:46:02.962 049 15668.19 519.44 56934.11 88888.00 2003-02-18 16:46:03.962 049 15669.62 520.31 56933.87 88888.00 2003-02-18 16:46:04.962 049 15670.14 519.20 56934.36 88888.00 2003-02-18 16:46:05.962 049 15670.79 518.95 56934.11 88888.00 2003-02-18 16:46:06.962 049 15670.53 518.70 56934.23 88888.00 2003-02-18 16:46:07.962 049 15671.44 517.96 56934.11 88888.00 2003-02-18 16:46:08.962 049 15671.18 517.34 56933.75 88888.00 2003-02-18 16:46:09.962 049 15671.18 516.22 56934.23 88888.00 2003-02-18 16:46:10.962 049 15670.79 514.86 56933.87 88888.00 2003-02-18 16:46:11.962 049 15670.53 514.74 56934.23 88888.00 2003-02-18 16:46:12.962 049 15669.62 514.12 56934.48 88888.00 2003-02-18 16:46:13.962 049 15668.71 513.75 56934.23 88888.00 2003-02-18 16:46:14.962 049 15668.19 513.50 56934.36 88888.00 2003-02-18 16:46:15.962 049 15668.06 513.87 56934.48 88888.00 2003-02-18 16:46:16.962 049 15667.15 513.87 56933.99 88888.00 2003-02-18 16:46:17.962 049 15666.24 513.37 56934.36 88888.00 2003-02-18 16:46:18.962 049 15665.98 514.61 56934.36 88888.00 2003-02-18 16:46:19.962 049 15664.95 514.24 56934.36 88888.00 2003-02-18 16:46:20.962 049 15664.56 514.74 56933.99 88888.00 2003-02-18 16:46:21.962 049 15664.04 515.11 56934.23 88888.00 2003-02-18 16:46:22.962 049 15663.13 516.47 56934.23 88888.00 2003-02-18 16:46:23.962 049 15662.87 517.59 56933.50 88888.00 2003-02-18 16:46:24.962 049 15663.78 517.71 56933.62 88888.00 2003-02-18 16:46:25.962 049 15664.04 519.32 56933.50 88888.00 2003-02-18 16:46:26.962 049 15663.52 520.19 56933.01 88888.00 2003-02-18 16:46:27.962 049 15664.82 521.55 56933.26 88888.00 2003-02-18 16:46:28.962 049 15665.72 522.04 56932.89 88888.00 2003-02-18 16:46:29.962 049 15666.50 522.04 56932.52 88888.00 2003-02-18 16:46:30.962 049 15666.89 522.79 56933.50 88888.00 2003-02-18 16:46:31.962 049 15667.54 522.66 56933.50 88888.00 2003-02-18 16:46:32.962 049 15667.54 522.29 56932.64 88888.00 2003-02-18 16:46:33.962 049 15667.28 522.04 56932.40 88888.00 2003-02-18 16:46:34.962 049 15667.28 520.93 56932.77 88888.00 2003-02-18 16:46:35.962 049 15667.41 520.19 56932.77 88888.00 2003-02-18 16:46:36.962 049 15666.76 519.81 56933.01 88888.00 2003-02-18 16:46:37.962 049 15666.24 518.33 56933.26 88888.00 2003-02-18 16:46:38.962 049 15666.37 517.96 56933.26 88888.00 2003-02-18 16:46:39.962 049 15667.02 517.34 56933.13 88888.00 2003-02-18 16:46:40.962 049 15666.37 516.35 56932.28 88888.00 2003-02-18 16:46:41.962 049 15666.50 515.73 56933.13 88888.00 2003-02-18 16:46:42.962 049 15666.24 515.23 56933.26 88888.00 2003-02-18 16:46:43.962 049 15665.33 514.74 56932.40 88888.00 2003-02-18 16:46:44.962 049 15663.78 514.36 56932.52 88888.00 2003-02-18 16:46:45.962 049 15663.65 513.75 56933.01 88888.00 2003-02-18 16:46:46.962 049 15662.74 513.75 56933.01 88888.00 2003-02-18 16:46:47.962 049 15661.96 514.74 56933.01 88888.00 2003-02-18 16:46:48.962 049 15660.79 515.60 56932.64 88888.00 2003-02-18 16:46:49.962 049 15660.27 516.59 56932.40 88888.00 2003-02-18 16:46:50.962 049 15659.62 518.45 56931.79 88888.00 2003-02-18 16:46:51.962 049 15659.62 520.19 56932.04 88888.00 2003-02-18 16:46:52.962 049 15660.27 520.93 56931.67 88888.00 2003-02-18 16:46:53.962 049 15661.31 521.67 56931.54 88888.00 2003-02-18 16:46:54.962 049 15661.44 521.80 56931.42 88888.00 2003-02-18 16:46:55.962 049 15662.09 522.66 56931.42 88888.00 2003-02-18 16:46:56.962 049 15663.13 522.17 56931.30 88888.00 2003-02-18 16:46:57.962 049 15664.04 522.29 56930.69 88888.00 2003-02-18 16:46:58.962 049 15664.56 522.29 56931.79 88888.00 2003-02-18 16:46:59.962 049 15664.43 522.79 56931.30 88888.00 2003-02-18 16:47:00.962 049 15664.30 522.04 56931.30 88888.00 2003-02-18 16:47:01.962 049 15664.30 522.04 56931.54 88888.00 2003-02-18 16:47:02.962 049 15664.43 521.92 56932.16 88888.00 2003-02-18 16:47:03.962 049 15664.69 522.42 56931.54 88888.00 2003-02-18 16:47:04.962 049 15664.17 521.67 56932.40 88888.00 2003-02-18 16:47:05.962 049 15664.69 519.94 56931.54 88888.00 2003-02-18 16:47:06.962 049 15665.59 518.70 56931.91 88888.00 2003-02-18 16:47:07.962 049 15666.89 518.08 56931.67 88888.00 2003-02-18 16:47:08.962 049 15666.89 517.09 56932.40 88888.00 2003-02-18 16:47:09.962 049 15667.15 515.85 56931.42 88888.00 2003-02-18 16:47:10.962 049 15667.15 514.86 56932.40 88888.00 2003-02-18 16:47:11.962 049 15665.72 513.75 56932.16 88888.00 2003-02-18 16:47:12.962 049 15665.21 513.37 56932.28 88888.00 2003-02-18 16:47:13.962 049 15665.08 513.00 56932.16 88888.00 2003-02-18 16:47:14.962 049 15663.26 512.75 56931.91 88888.00 2003-02-18 16:47:15.962 049 15661.96 513.13 56931.67 88888.00 2003-02-18 16:47:16.962 049 15661.44 513.13 56932.16 88888.00 2003-02-18 16:47:17.962 049 15660.27 513.62 56931.42 88888.00 2003-02-18 16:47:18.962 049 15659.88 515.23 56931.54 88888.00 2003-02-18 16:47:19.962 049 15658.71 516.84 56932.16 88888.00 2003-02-18 16:47:20.962 049 15658.19 516.22 56931.54 88888.00 2003-02-18 16:47:21.962 049 15657.67 517.34 56931.54 88888.00 2003-02-18 16:47:22.962 049 15657.54 517.59 56931.18 88888.00 2003-02-18 16:47:23.962 049 15658.06 517.59 56930.81 88888.00 2003-02-18 16:47:24.962 049 15658.97 518.20 56931.05 88888.00 2003-02-18 16:47:25.962 049 15658.71 518.20 56931.42 88888.00 2003-02-18 16:47:26.962 049 15659.49 518.33 56930.93 88888.00 2003-02-18 16:47:27.962 049 15659.75 518.45 56930.93 88888.00 2003-02-18 16:47:28.962 049 15660.92 519.20 56930.69 88888.00 2003-02-18 16:47:29.962 049 15660.40 518.82 56931.18 88888.00 2003-02-18 16:47:30.962 049 15661.05 518.70 56930.57 88888.00 2003-02-18 16:47:31.962 049 15661.44 518.20 56930.57 88888.00 2003-02-18 16:47:32.962 049 15661.57 517.09 56931.30 88888.00 2003-02-18 16:47:33.962 049 15661.05 517.09 56931.30 88888.00 2003-02-18 16:47:34.962 049 15662.35 515.97 56931.30 88888.00 2003-02-18 16:47:35.962 049 15663.52 515.48 56930.45 88888.00 2003-02-18 16:47:36.962 049 15664.69 514.86 56931.05 88888.00 2003-02-18 16:47:37.962 049 15663.26 514.86 56931.42 88888.00 2003-02-18 16:47:38.962 049 15663.78 514.12 56931.54 88888.00 2003-02-18 16:47:39.962 049 15663.52 513.00 56931.18 88888.00 2003-02-18 16:47:40.962 049 15663.26 513.13 56931.42 88888.00 2003-02-18 16:47:41.962 049 15662.74 512.26 56930.57 88888.00 2003-02-18 16:47:42.962 049 15663.00 512.51 56931.54 88888.00 2003-02-18 16:47:43.962 049 15662.09 512.14 56931.42 88888.00 2003-02-18 16:47:44.962 049 15661.31 512.88 56930.93 88888.00 2003-02-18 16:47:45.962 049 15661.18 512.88 56931.30 88888.00 2003-02-18 16:47:46.962 049 15660.40 513.75 56931.05 88888.00 2003-02-18 16:47:47.962 049 15660.01 513.87 56930.81 88888.00 2003-02-18 16:47:48.962 049 15660.79 513.87 56930.69 88888.00 2003-02-18 16:47:49.962 049 15660.79 514.74 56930.32 88888.00 2003-02-18 16:47:50.962 049 15661.83 515.23 56931.18 88888.00 2003-02-18 16:47:51.962 049 15661.05 515.60 56930.69 88888.00 2003-02-18 16:47:52.962 049 15661.31 515.97 56930.45 88888.00 2003-02-18 16:47:53.962 049 15661.57 515.73 56930.20 88888.00 2003-02-18 16:47:54.962 049 15661.05 516.35 56930.32 88888.00 2003-02-18 16:47:55.962 049 15662.22 515.97 56930.08 88888.00 2003-02-18 16:47:56.962 049 15662.22 515.73 56931.05 88888.00 2003-02-18 16:47:57.962 049 15662.48 515.73 56930.20 88888.00 2003-02-18 16:47:58.962 049 15663.91 514.98 56929.83 88888.00 2003-02-18 16:47:59.962 049 15664.95 514.74 56930.32 88888.00 2003-02-18 16:48:00.962 049 15665.21 514.36 56930.57 88888.00 2003-02-18 16:48:01.962 049 15665.85 513.75 56930.81 88888.00 2003-02-18 16:48:02.962 049 15666.11 512.75 56930.57 88888.00 2003-02-18 16:48:03.962 049 15666.76 512.63 56931.18 88888.00 2003-02-18 16:48:04.962 049 15667.28 512.26 56931.30 88888.00 2003-02-18 16:48:05.962 049 15666.76 511.76 56930.57 88888.00 2003-02-18 16:48:06.962 049 15666.89 511.76 56930.69 88888.00 2003-02-18 16:48:07.962 049 15667.28 511.02 56931.18 88888.00 2003-02-18 16:48:08.962 049 15666.63 510.40 56931.18 88888.00 2003-02-18 16:48:09.962 049 15666.76 510.15 56931.79 88888.00 2003-02-18 16:48:10.962 049 15667.15 509.29 56932.16 88888.00 2003-02-18 16:48:11.962 049 15666.63 509.29 56931.30 88888.00 2003-02-18 16:48:12.962 049 15666.37 509.41 56931.67 88888.00 2003-02-18 16:48:13.962 049 15665.59 509.53 56931.05 88888.00 2003-02-18 16:48:14.962 049 15665.08 510.53 56931.42 88888.00 2003-02-18 16:48:15.962 049 15664.17 511.14 56931.30 88888.00 2003-02-18 16:48:16.962 049 15663.78 512.26 56931.30 88888.00 2003-02-18 16:48:17.962 049 15662.87 512.38 56931.18 88888.00 2003-02-18 16:48:18.962 049 15662.61 513.37 56931.91 88888.00 2003-02-18 16:48:19.962 049 15662.09 513.75 56931.18 88888.00 2003-02-18 16:48:20.962 049 15661.83 514.98 56931.05 88888.00 2003-02-18 16:48:21.962 049 15661.44 515.23 56930.57 88888.00 2003-02-18 16:48:22.962 049 15660.01 515.36 56931.54 88888.00 2003-02-18 16:48:23.962 049 15660.01 515.73 56930.93 88888.00 2003-02-18 16:48:24.962 049 15660.53 515.36 56930.93 88888.00 2003-02-18 16:48:25.962 049 15661.44 515.48 56931.05 88888.00 2003-02-18 16:48:26.962 049 15662.09 514.98 56930.81 88888.00 2003-02-18 16:48:27.962 049 15662.48 513.99 56930.81 88888.00 2003-02-18 16:48:28.962 049 15663.13 513.13 56930.81 88888.00 2003-02-18 16:48:29.962 049 15663.26 512.01 56930.93 88888.00 2003-02-18 16:48:30.962 049 15663.52 511.39 56930.81 88888.00 2003-02-18 16:48:31.962 049 15664.04 511.27 56930.45 88888.00 2003-02-18 16:48:32.962 049 15664.82 511.02 56931.05 88888.00 2003-02-18 16:48:33.962 049 15664.82 509.91 56930.45 88888.00 2003-02-18 16:48:34.962 049 15664.69 510.77 56930.57 88888.00 2003-02-18 16:48:35.962 049 15665.98 509.29 56930.81 88888.00 2003-02-18 16:48:36.962 049 15665.98 509.91 56931.05 88888.00 2003-02-18 16:48:37.962 049 15666.50 508.92 56930.93 88888.00 2003-02-18 16:48:38.962 049 15665.85 508.54 56930.57 88888.00 2003-02-18 16:48:39.962 049 15665.59 508.42 56931.18 88888.00 2003-02-18 16:48:40.962 049 15665.46 508.67 56931.54 88888.00 2003-02-18 16:48:41.962 049 15665.08 509.53 56931.18 88888.00 2003-02-18 16:48:42.962 049 15664.04 509.53 56931.30 88888.00 2003-02-18 16:48:43.962 049 15663.26 510.15 56931.30 88888.00 2003-02-18 16:48:44.962 049 15663.00 510.65 56931.42 88888.00 2003-02-18 16:48:45.962 049 15663.13 511.39 56930.81 88888.00 2003-02-18 16:48:46.962 049 15662.48 512.26 56930.81 88888.00 2003-02-18 16:48:47.962 049 15662.22 512.26 56931.42 88888.00 2003-02-18 16:48:48.962 049 15662.48 512.75 56931.18 88888.00 2003-02-18 16:48:49.962 049 15662.48 512.75 56930.57 88888.00 2003-02-18 16:48:50.962 049 15663.52 512.26 56930.81 88888.00 2003-02-18 16:48:51.962 049 15663.52 512.14 56930.81 88888.00 2003-02-18 16:48:52.962 049 15663.65 511.89 56930.32 88888.00 2003-02-18 16:48:53.962 049 15663.26 512.01 56931.05 88888.00 2003-02-18 16:48:54.962 049 15662.74 512.01 56931.30 88888.00 2003-02-18 16:48:55.962 049 15661.70 512.51 56930.08 88888.00 2003-02-18 16:48:56.962 049 15661.70 513.13 56930.81 88888.00 2003-02-18 16:48:57.962 049 15661.57 512.75 56930.93 88888.00 2003-02-18 16:48:58.962 049 15660.14 512.75 56930.81 88888.00 2003-02-18 16:48:59.962 049 15660.79 513.25 56930.57 88888.00 2003-02-18 16:49:00.962 049 15661.18 513.00 56930.45 88888.00 2003-02-18 16:49:01.962 049 15661.57 513.13 56930.45 88888.00 2003-02-18 16:49:02.962 049 15662.61 512.88 56930.32 88888.00 2003-02-18 16:49:03.962 049 15662.74 513.00 56930.69 88888.00 2003-02-18 16:49:04.962 049 15663.52 512.51 56930.69 88888.00 2003-02-18 16:49:05.962 049 15664.82 511.76 56930.45 88888.00 2003-02-18 16:49:06.962 049 15665.59 512.38 56930.57 88888.00 2003-02-18 16:49:07.962 049 15665.46 511.52 56929.83 88888.00 2003-02-18 16:49:08.962 049 15666.11 511.27 56929.71 88888.00 2003-02-18 16:49:09.962 049 15667.15 511.76 56931.30 88888.00 2003-02-18 16:49:10.962 049 15666.24 511.52 56930.69 88888.00 2003-02-18 16:49:11.962 049 15666.37 510.28 56930.45 88888.00 2003-02-18 16:49:12.962 049 15666.50 510.15 56930.57 88888.00 2003-02-18 16:49:13.962 049 15665.59 510.53 56931.18 88888.00 2003-02-18 16:49:14.962 049 15664.56 510.28 56930.45 88888.00 2003-02-18 16:49:15.962 049 15663.91 510.15 56930.45 88888.00 2003-02-18 16:49:16.962 049 15663.78 511.27 56930.57 88888.00 2003-02-18 16:49:17.962 049 15663.52 511.14 56930.45 88888.00 2003-02-18 16:49:18.962 049 15662.87 511.64 56930.69 88888.00 2003-02-18 16:49:19.962 049 15662.61 511.89 56930.69 88888.00 2003-02-18 16:49:20.962 049 15663.13 511.89 56930.08 88888.00 2003-02-18 16:49:21.962 049 15662.61 512.63 56930.32 88888.00 2003-02-18 16:49:22.962 049 15662.74 513.37 56930.08 88888.00 2003-02-18 16:49:23.962 049 15663.00 513.13 56929.59 88888.00 2003-02-18 16:49:24.962 049 15663.65 513.25 56929.59 88888.00 2003-02-18 16:49:25.962 049 15663.91 513.00 56929.96 88888.00 2003-02-18 16:49:26.962 049 15664.17 512.88 56930.81 88888.00 2003-02-18 16:49:27.962 049 15663.91 513.62 56930.57 88888.00 2003-02-18 16:49:28.962 049 15663.78 513.75 56930.93 88888.00 2003-02-18 16:49:29.962 049 15663.91 513.75 56929.34 88888.00 2003-02-18 16:49:30.962 049 15663.91 513.87 56930.20 88888.00 2003-02-18 16:49:31.962 049 15664.43 513.00 56930.81 88888.00 2003-02-18 16:49:32.962 049 15663.78 512.88 56930.81 88888.00 2003-02-18 16:49:33.962 049 15664.30 512.38 56931.05 88888.00 2003-02-18 16:49:34.962 049 15663.91 512.63 56929.96 88888.00 2003-02-18 16:49:35.962 049 15664.69 512.26 56930.45 88888.00 2003-02-18 16:49:36.962 049 15664.56 511.02 56930.45 88888.00 2003-02-18 16:49:37.962 049 15664.69 511.14 56930.69 88888.00 2003-02-18 16:49:38.962 049 15664.43 510.65 56930.45 88888.00 2003-02-18 16:49:39.962 049 15664.43 510.90 56930.08 88888.00 2003-02-18 16:49:40.962 049 15664.04 510.03 56930.81 88888.00 2003-02-18 16:49:41.962 049 15663.26 510.03 56930.32 88888.00 2003-02-18 16:49:42.962 049 15663.52 510.65 56931.05 88888.00 2003-02-18 16:49:43.962 049 15662.09 510.03 56931.05 88888.00 2003-02-18 16:49:44.962 049 15661.83 509.78 56930.57 88888.00 2003-02-18 16:49:45.962 049 15661.18 510.53 56931.42 88888.00 2003-02-18 16:49:46.962 049 15660.40 511.27 56930.69 88888.00 2003-02-18 16:49:47.962 049 15659.75 511.27 56930.08 88888.00 2003-02-18 16:49:48.962 049 15658.97 511.27 56930.45 88888.00 2003-02-18 16:49:49.962 049 15658.45 511.76 56929.96 88888.00 2003-02-18 16:49:50.962 049 15658.32 512.14 56929.96 88888.00 2003-02-18 16:49:51.962 049 15657.80 512.88 56929.22 88888.00 2003-02-18 16:49:52.962 049 15658.32 513.00 56929.96 88888.00 2003-02-18 16:49:53.962 049 15658.19 513.25 56929.83 88888.00 2003-02-18 16:49:54.962 049 15658.32 512.63 56929.59 88888.00 2003-02-18 16:49:55.962 049 15659.49 512.63 56929.10 88888.00 2003-02-18 16:49:56.962 049 15660.40 512.51 56929.71 88888.00 2003-02-18 16:49:57.962 049 15661.05 511.76 56929.34 88888.00 2003-02-18 16:49:58.962 049 15661.83 511.39 56929.46 88888.00 2003-02-18 16:49:59.962 049 15662.09 510.03 56929.71 88888.00 2003-02-18 16:50:00.962 049 15662.87 509.41 56929.71 88888.00 2003-02-18 16:50:01.962 049 15663.00 508.79 56929.10 88888.00 2003-02-18 16:50:02.962 049 15662.87 507.92 56929.71 88888.00 2003-02-18 16:50:03.962 049 15662.74 507.68 56929.34 88888.00 2003-02-18 16:50:04.962 049 15662.48 506.31 56930.20 88888.00 2003-02-18 16:50:05.962 049 15661.57 506.56 56930.32 88888.00 2003-02-18 16:50:06.962 049 15660.92 506.31 56930.08 88888.00 2003-02-18 16:50:07.962 049 15660.27 506.19 56929.34 88888.00 2003-02-18 16:50:08.962 049 15659.23 506.44 56929.34 88888.00 2003-02-18 16:50:09.962 049 15659.23 506.81 56928.73 88888.00 2003-02-18 16:50:10.962 049 15658.97 508.05 56929.46 88888.00 2003-02-18 16:50:11.962 049 15658.84 508.54 56929.22 88888.00 2003-02-18 16:50:12.962 049 15658.19 508.42 56929.34 88888.00 2003-02-18 16:50:13.962 049 15658.71 509.66 56928.86 88888.00 2003-02-18 16:50:14.962 049 15658.45 510.15 56928.61 88888.00 2003-02-18 16:50:15.962 049 15658.84 510.65 56928.24 88888.00 2003-02-18 16:50:16.962 049 15659.10 511.27 56928.98 88888.00 2003-02-18 16:50:17.962 049 15659.49 511.89 56928.73 88888.00 2003-02-18 16:50:18.962 049 15659.75 513.00 56928.12 88888.00 2003-02-18 16:50:19.962 049 15659.75 513.13 56928.12 88888.00 2003-02-18 16:50:20.962 049 15660.01 513.50 56928.24 88888.00 2003-02-18 16:50:21.962 049 15660.79 514.12 56927.88 88888.00 2003-02-18 16:50:22.962 049 15660.40 513.99 56928.12 88888.00 2003-02-18 16:50:23.962 049 15661.44 513.75 56928.73 88888.00 2003-02-18 16:50:24.962 049 15661.83 512.75 56928.24 88888.00 2003-02-18 16:50:25.962 049 15663.00 512.14 56928.24 88888.00 2003-02-18 16:50:26.962 049 15664.30 511.14 56928.49 88888.00 2003-02-18 16:50:27.962 049 15665.21 510.28 56928.12 88888.00 2003-02-18 16:50:28.962 049 15665.46 510.28 56928.73 88888.00 2003-02-18 16:50:29.962 049 15665.59 509.91 56928.73 88888.00 2003-02-18 16:50:30.962 049 15665.59 510.15 56929.46 88888.00 2003-02-18 16:50:31.962 049 15665.46 508.92 56929.10 88888.00 2003-02-18 16:50:32.962 049 15664.30 508.42 56928.86 88888.00 2003-02-18 16:50:33.962 049 15664.04 509.29 56929.59 88888.00 2003-02-18 16:50:34.962 049 15663.91 508.79 56928.98 88888.00 2003-02-18 16:50:35.962 049 15662.87 508.92 56928.73 88888.00 2003-02-18 16:50:36.962 049 15663.00 509.41 56929.10 88888.00 2003-02-18 16:50:37.962 049 15662.48 509.66 56929.46 88888.00 2003-02-18 16:50:38.962 049 15661.57 509.41 56929.10 88888.00 2003-02-18 16:50:39.962 049 15661.70 509.91 56929.59 88888.00 2003-02-18 16:50:40.962 049 15661.18 509.78 56929.46 88888.00 2003-02-18 16:50:41.962 049 15661.05 510.65 56928.98 88888.00 2003-02-18 16:50:42.962 049 15660.79 511.27 56928.73 88888.00 2003-02-18 16:50:43.962 049 15660.14 511.14 56929.10 88888.00 2003-02-18 16:50:44.962 049 15659.88 511.52 56928.98 88888.00 2003-02-18 16:50:45.962 049 15660.79 512.38 56928.73 88888.00 2003-02-18 16:50:46.962 049 15660.53 512.88 56929.22 88888.00 2003-02-18 16:50:47.962 049 15661.05 512.26 56928.24 88888.00 2003-02-18 16:50:48.962 049 15660.92 512.51 56929.22 88888.00 2003-02-18 16:50:49.962 049 15661.18 513.13 56928.49 88888.00 2003-02-18 16:50:50.962 049 15661.96 512.75 56928.24 88888.00 2003-02-18 16:50:51.962 049 15662.48 512.26 56928.61 88888.00 2003-02-18 16:50:52.962 049 15663.78 512.26 56928.37 88888.00 2003-02-18 16:50:53.962 049 15664.04 511.27 56928.98 88888.00 2003-02-18 16:50:54.962 049 15665.08 511.27 56928.73 88888.00 2003-02-18 16:50:55.962 049 15665.33 510.53 56929.10 88888.00 2003-02-18 16:50:56.962 049 15666.11 510.03 56928.49 88888.00 2003-02-18 16:50:57.962 049 15665.72 509.78 56928.73 88888.00 2003-02-18 16:50:58.962 049 15665.46 510.28 56928.49 88888.00 2003-02-18 16:50:59.962 049 15665.85 509.66 56928.73 88888.00 2003-02-18 16:51:00.962 049 15665.08 509.41 56928.98 88888.00 2003-02-18 16:51:01.962 049 15665.33 509.29 56929.34 88888.00 2003-02-18 16:51:02.962 049 15664.17 510.28 56929.10 88888.00 2003-02-18 16:51:03.962 049 15663.91 509.29 56929.96 88888.00 2003-02-18 16:51:04.962 049 15664.30 510.28 56929.71 88888.00 2003-02-18 16:51:05.962 049 15663.26 509.66 56928.86 88888.00 2003-02-18 16:51:06.962 049 15663.13 510.03 56929.34 88888.00 2003-02-18 16:51:07.962 049 15662.61 510.03 56929.46 88888.00 2003-02-18 16:51:08.962 049 15662.61 510.65 56929.10 88888.00 2003-02-18 16:51:09.962 049 15662.09 511.02 56929.96 88888.00 2003-02-18 16:51:10.962 049 15661.96 510.40 56929.46 88888.00 2003-02-18 16:51:11.962 049 15662.22 510.65 56929.71 88888.00 2003-02-18 16:51:12.962 049 15662.09 511.14 56929.10 88888.00 2003-02-18 16:51:13.962 049 15661.83 511.39 56928.86 88888.00 2003-02-18 16:51:14.962 049 15661.96 511.02 56929.10 88888.00 2003-02-18 16:51:15.962 049 15663.39 510.40 56928.73 88888.00 2003-02-18 16:51:16.962 049 15663.52 511.02 56928.49 88888.00 2003-02-18 16:51:17.962 049 15663.65 510.65 56928.86 88888.00 2003-02-18 16:51:18.962 049 15664.04 510.03 56928.98 88888.00 2003-02-18 16:51:19.962 049 15664.56 510.03 56929.22 88888.00 2003-02-18 16:51:20.962 049 15665.85 509.53 56928.61 88888.00 2003-02-18 16:51:21.962 049 15666.63 509.53 56928.73 88888.00 2003-02-18 16:51:22.962 049 15667.15 509.16 56929.46 88888.00 2003-02-18 16:51:23.962 049 15668.19 508.92 56929.46 88888.00 2003-02-18 16:51:24.962 049 15667.93 508.67 56929.59 88888.00 2003-02-18 16:51:25.962 049 15668.32 508.17 56928.86 88888.00 2003-02-18 16:51:26.962 049 15667.15 508.17 56929.59 88888.00 2003-02-18 16:51:27.962 049 15666.76 507.68 56929.46 88888.00 2003-02-18 16:51:28.962 049 15666.63 507.18 56929.71 88888.00 2003-02-18 16:51:29.962 049 15665.72 507.55 56929.71 88888.00 2003-02-18 16:51:30.962 049 15665.08 507.31 56930.57 88888.00 2003-02-18 16:51:31.962 049 15664.69 508.42 56929.59 88888.00 2003-02-18 16:51:32.962 049 15663.52 508.17 56930.08 88888.00 2003-02-18 16:51:33.962 049 15664.43 509.04 56929.46 88888.00 2003-02-18 16:51:34.962 049 15663.52 509.16 56929.46 88888.00 2003-02-18 16:51:35.962 049 15663.91 509.53 56929.71 88888.00 2003-02-18 16:51:36.962 049 15663.91 509.91 56930.08 88888.00 2003-02-18 16:51:37.962 049 15664.04 510.28 56929.46 88888.00 2003-02-18 16:51:38.962 049 15664.17 509.91 56929.46 88888.00 2003-02-18 16:51:39.962 049 15663.39 509.91 56929.71 88888.00 2003-02-18 16:51:40.962 049 15663.26 510.90 56928.98 88888.00 2003-02-18 16:51:41.962 049 15664.30 510.90 56929.71 88888.00 2003-02-18 16:51:42.962 049 15664.69 511.27 56929.10 88888.00 2003-02-18 16:51:43.962 049 15664.69 510.40 56929.46 88888.00 2003-02-18 16:51:44.962 049 15664.95 509.66 56929.96 88888.00 2003-02-18 16:51:45.962 049 15666.11 509.41 56929.10 88888.00 2003-02-18 16:51:46.962 049 15666.89 508.92 56929.10 88888.00 2003-02-18 16:51:47.962 049 15666.63 508.54 56929.22 88888.00 2003-02-18 16:51:48.962 049 15666.76 508.54 56929.10 88888.00 2003-02-18 16:51:49.962 049 15666.63 508.67 56929.59 88888.00 2003-02-18 16:51:50.962 049 15666.24 508.79 56929.34 88888.00 2003-02-18 16:51:51.962 049 15665.59 508.42 56929.10 88888.00 2003-02-18 16:51:52.962 049 15665.33 508.05 56928.86 88888.00 2003-02-18 16:51:53.962 049 15665.33 507.55 56929.46 88888.00 2003-02-18 16:51:54.962 049 15664.69 507.92 56929.22 88888.00 2003-02-18 16:51:55.962 049 15664.30 508.30 56929.59 88888.00 2003-02-18 16:51:56.962 049 15665.33 507.80 56929.10 88888.00 2003-02-18 16:51:57.962 049 15664.69 508.54 56930.20 88888.00 2003-02-18 16:51:58.962 049 15665.33 508.42 56930.08 88888.00 2003-02-18 16:51:59.962 049 15665.33 507.68 56929.22 88888.00 2003-02-18 16:52:00.962 049 15664.56 508.30 56929.34 88888.00 2003-02-18 16:52:01.962 049 15663.91 509.04 56930.08 88888.00 2003-02-18 16:52:02.962 049 15663.52 508.92 56929.34 88888.00 2003-02-18 16:52:03.962 049 15663.00 509.53 56929.34 88888.00 2003-02-18 16:52:04.962 049 15662.87 509.53 56928.86 88888.00 2003-02-18 16:52:05.962 049 15662.74 510.15 56928.98 88888.00 2003-02-18 16:52:06.962 049 15663.26 509.66 56928.98 88888.00 2003-02-18 16:52:07.962 049 15663.52 509.41 56928.37 88888.00 2003-02-18 16:52:08.962 049 15664.82 509.16 56928.86 88888.00 2003-02-18 16:52:09.962 049 15665.33 509.29 56928.86 88888.00 2003-02-18 16:52:10.962 049 15665.08 508.54 56928.24 88888.00 2003-02-18 16:52:11.962 049 15665.33 507.68 56928.61 88888.00 2003-02-18 16:52:12.962 049 15665.59 507.06 56928.12 88888.00 2003-02-18 16:52:13.962 049 15665.72 507.55 56927.75 88888.00 2003-02-18 16:52:14.962 049 15664.95 507.06 56928.86 88888.00 2003-02-18 16:52:15.962 049 15665.33 507.92 56928.49 88888.00 2003-02-18 16:52:16.962 049 15664.82 507.43 56928.61 88888.00 2003-02-18 16:52:17.962 049 15665.72 508.92 56928.24 88888.00 2003-02-18 16:52:18.962 049 15665.59 508.92 56928.37 88888.00 2003-02-18 16:52:19.962 049 15665.46 508.67 56928.61 88888.00 2003-02-18 16:52:20.962 049 15665.21 509.41 56928.00 88888.00 2003-02-18 16:52:21.962 049 15665.21 509.16 56928.12 88888.00 2003-02-18 16:52:22.962 049 15664.30 509.91 56928.86 88888.00 2003-02-18 16:52:23.962 049 15664.82 509.53 56928.12 88888.00 2003-02-18 16:52:24.962 049 15663.26 509.29 56928.73 88888.00 2003-02-18 16:52:25.962 049 15662.61 510.03 56928.73 88888.00 2003-02-18 16:52:26.962 049 15662.87 510.53 56928.86 88888.00 2003-02-18 16:52:27.962 049 15661.83 510.53 56927.88 88888.00 2003-02-18 16:52:28.962 049 15661.70 510.03 56928.73 88888.00 2003-02-18 16:52:29.962 049 15660.27 510.77 56928.61 88888.00 2003-02-18 16:52:30.962 049 15661.70 509.91 56928.86 88888.00 2003-02-18 16:52:31.962 049 15661.96 509.78 56927.63 88888.00 2003-02-18 16:52:32.962 049 15662.48 510.03 56928.12 88888.00 2003-02-18 16:52:33.962 049 15662.35 509.53 56928.49 88888.00 2003-02-18 16:52:34.962 049 15662.87 510.03 56928.24 88888.00 2003-02-18 16:52:35.962 049 15662.87 510.03 56927.51 88888.00 2003-02-18 16:52:36.962 049 15662.22 510.65 56927.75 88888.00 2003-02-18 16:52:37.962 049 15662.48 511.02 56928.00 88888.00 2003-02-18 16:52:38.962 049 15662.87 510.77 56927.75 88888.00 2003-02-18 16:52:39.962 049 15663.13 511.27 56927.27 88888.00 2003-02-18 16:52:40.962 049 15663.65 512.01 56927.39 88888.00 2003-02-18 16:52:41.962 049 15664.82 512.26 56927.51 88888.00 2003-02-18 16:52:42.962 049 15665.46 511.89 56927.88 88888.00 2003-02-18 16:52:43.962 049 15666.11 511.52 56927.51 88888.00 2003-02-18 16:52:44.962 049 15666.63 511.64 56928.86 88888.00 2003-02-18 16:52:45.962 049 15666.37 511.76 56928.37 88888.00 2003-02-18 16:52:46.962 049 15666.76 511.64 56927.88 88888.00 2003-02-18 16:52:47.962 049 15666.11 512.38 56928.24 88888.00 2003-02-18 16:52:48.962 049 15665.59 512.01 56928.73 88888.00 2003-02-18 16:52:49.962 049 15664.95 512.38 56928.12 88888.00 2003-02-18 16:52:50.962 049 15664.43 512.26 56928.61 88888.00 2003-02-18 16:52:51.962 049 15663.13 512.63 56928.37 88888.00 2003-02-18 16:52:52.962 049 15663.13 512.75 56928.98 88888.00 2003-02-18 16:52:53.962 049 15662.48 512.88 56928.49 88888.00 2003-02-18 16:52:54.962 049 15662.61 513.13 56928.37 88888.00 2003-02-18 16:52:55.962 049 15662.22 512.63 56928.37 88888.00 2003-02-18 16:52:56.962 049 15662.87 511.27 56927.75 88888.00 2003-02-18 16:52:57.962 049 15663.65 510.90 56928.12 88888.00 2003-02-18 16:52:58.962 049 15664.17 509.91 56927.02 88888.00 2003-02-18 16:52:59.962 049 15665.21 508.92 56928.24 88888.00 2003-02-18 16:53:00.962 049 15666.24 507.80 56928.24 88888.00 2003-02-18 16:53:01.962 049 15666.50 507.68 56928.00 88888.00 2003-02-18 16:53:02.962 049 15666.37 506.44 56928.37 88888.00 2003-02-18 16:53:03.962 049 15666.76 506.19 56928.37 88888.00 2003-02-18 16:53:04.962 049 15667.54 506.19 56927.51 88888.00 2003-02-18 16:53:05.962 049 15667.41 506.44 56928.12 88888.00 2003-02-18 16:53:06.962 049 15667.54 506.56 56927.51 88888.00 2003-02-18 16:53:07.962 049 15667.80 506.44 56928.12 88888.00 2003-02-18 16:53:08.962 049 15667.54 507.18 56928.24 88888.00 2003-02-18 16:53:09.962 049 15667.54 506.56 56928.12 88888.00 2003-02-18 16:53:10.962 049 15667.67 507.31 56928.24 88888.00 2003-02-18 16:53:11.962 049 15667.15 507.18 56928.49 88888.00 2003-02-18 16:53:12.962 049 15666.11 508.05 56928.86 88888.00 2003-02-18 16:53:13.962 049 15666.11 508.67 56928.00 88888.00 2003-02-18 16:53:14.962 049 15665.08 508.54 56928.61 88888.00 2003-02-18 16:53:15.962 049 15664.30 508.79 56929.10 88888.00 2003-02-18 16:53:16.962 049 15664.04 509.78 56928.61 88888.00 2003-02-18 16:53:17.962 049 15662.74 510.40 56928.61 88888.00 2003-02-18 16:53:18.962 049 15662.48 511.27 56927.75 88888.00 2003-02-18 16:53:19.962 049 15661.96 511.14 56928.49 88888.00 2003-02-18 16:53:20.962 049 15662.09 512.01 56928.24 88888.00 2003-02-18 16:53:21.962 049 15660.53 511.76 56927.75 88888.00 2003-02-18 16:53:22.962 049 15661.57 512.14 56928.00 88888.00 2003-02-18 16:53:23.962 049 15661.96 510.65 56928.12 88888.00 2003-02-18 16:53:24.962 049 15662.61 510.40 56927.63 88888.00 2003-02-18 16:53:25.962 049 15661.70 509.04 56928.12 88888.00 2003-02-18 16:53:26.962 049 15663.00 508.30 56928.37 88888.00 2003-02-18 16:53:27.962 049 15663.78 507.80 56927.88 88888.00 2003-02-18 16:53:28.962 049 15663.91 507.80 56927.75 88888.00 2003-02-18 16:53:29.962 049 15663.91 508.30 56927.02 88888.00 2003-02-18 16:53:30.962 049 15664.69 508.05 56927.63 88888.00 2003-02-18 16:53:31.962 049 15665.46 508.54 56927.51 88888.00 2003-02-18 16:53:32.962 049 15665.59 508.17 56927.39 88888.00 2003-02-18 16:53:33.962 049 15665.72 508.42 56927.51 88888.00 2003-02-18 16:53:34.962 049 15666.24 508.05 56928.24 88888.00 2003-02-18 16:53:35.962 049 15666.63 506.93 56927.39 88888.00 2003-02-18 16:53:36.962 049 15666.50 506.81 56927.63 88888.00 2003-02-18 16:53:37.962 049 15666.24 507.55 56928.24 88888.00 2003-02-18 16:53:38.962 049 15666.50 508.05 56928.24 88888.00 2003-02-18 16:53:39.962 049 15665.59 508.05 56928.00 88888.00 2003-02-18 16:53:40.962 049 15665.72 506.93 56928.00 88888.00 2003-02-18 16:53:41.962 049 15665.08 507.92 56928.49 88888.00 2003-02-18 16:53:42.962 049 15665.33 507.80 56927.88 88888.00 2003-02-18 16:53:43.962 049 15664.30 508.67 56927.51 88888.00 2003-02-18 16:53:44.962 049 15664.04 507.92 56927.63 88888.00 2003-02-18 16:53:45.962 049 15663.78 509.04 56928.24 88888.00 2003-02-18 16:53:46.962 049 15664.04 509.41 56927.88 88888.00 2003-02-18 16:53:47.962 049 15662.87 509.53 56927.88 88888.00 2003-02-18 16:53:48.962 049 15663.39 511.02 56927.39 88888.00 2003-02-18 16:53:49.962 049 15662.87 510.53 56928.00 88888.00 2003-02-18 16:53:50.962 049 15663.13 511.02 56928.00 88888.00 2003-02-18 16:53:51.962 049 15662.87 511.14 56928.24 88888.00 2003-02-18 16:53:52.962 049 15662.74 511.52 56927.63 88888.00 2003-02-18 16:53:53.962 049 15663.26 511.89 56927.39 88888.00 2003-02-18 16:53:54.962 049 15664.30 511.89 56927.75 88888.00 2003-02-18 16:53:55.962 049 15663.91 511.76 56928.37 88888.00 2003-02-18 16:53:56.962 049 15663.91 512.51 56927.88 88888.00 2003-02-18 16:53:57.962 049 15663.26 512.75 56927.75 88888.00 2003-02-18 16:53:58.962 049 15664.56 512.38 56927.88 88888.00 2003-02-18 16:53:59.962 049 15664.17 512.75 56927.14 88888.00 2003-02-18 16:54:00.962 049 15663.91 511.02 56927.39 88888.00 2003-02-18 16:54:01.962 049 15663.65 511.89 56927.51 88888.00 2003-02-18 16:54:02.962 049 15664.04 511.76 56927.27 88888.00 2003-02-18 16:54:03.962 049 15664.17 511.64 56926.90 88888.00 2003-02-18 16:54:04.962 049 15664.69 511.39 56927.51 88888.00 2003-02-18 16:54:05.962 049 15664.69 511.14 56927.75 88888.00 2003-02-18 16:54:06.962 049 15665.46 511.39 56927.39 88888.00 2003-02-18 16:54:07.962 049 15665.46 510.53 56927.27 88888.00 2003-02-18 16:54:08.962 049 15665.46 510.65 56928.37 88888.00 2003-02-18 16:54:09.962 049 15665.59 509.91 56928.12 88888.00 2003-02-18 16:54:10.962 049 15665.08 510.40 56927.39 88888.00 2003-02-18 16:54:11.962 049 15665.08 510.40 56928.12 88888.00 2003-02-18 16:54:12.962 049 15664.17 509.91 56928.12 88888.00 2003-02-18 16:54:13.962 049 15664.04 509.78 56928.00 88888.00 2003-02-18 16:54:14.962 049 15662.87 510.03 56928.12 88888.00 2003-02-18 16:54:15.962 049 15662.09 509.41 56928.61 88888.00 2003-02-18 16:54:16.962 049 15661.83 509.78 56927.88 88888.00 2003-02-18 16:54:17.962 049 15661.18 510.28 56927.27 88888.00 2003-02-18 16:54:18.962 049 15660.66 510.28 56927.75 88888.00 2003-02-18 16:54:19.962 049 15660.14 510.03 56927.14 88888.00 2003-02-18 16:54:20.962 049 15659.49 510.90 56927.63 88888.00 2003-02-18 16:54:21.962 049 15659.36 511.27 56927.27 88888.00 2003-02-18 16:54:22.962 049 15659.23 510.65 56927.88 88888.00 2003-02-18 16:54:23.962 049 15659.62 511.39 56927.39 88888.00 2003-02-18 16:54:24.962 049 15659.10 511.39 56927.14 88888.00 2003-02-18 16:54:25.962 049 15659.49 511.76 56926.53 88888.00 2003-02-18 16:54:26.962 049 15658.97 512.63 56926.16 88888.00 2003-02-18 16:54:27.962 049 15659.10 512.14 56927.02 88888.00 2003-02-18 16:54:28.962 049 15658.97 511.76 56926.78 88888.00 2003-02-18 16:54:29.962 049 15659.75 511.76 56926.16 88888.00 2003-02-18 16:54:30.962 049 15659.10 511.64 56926.41 88888.00 2003-02-18 16:54:31.962 049 15659.49 511.27 56926.65 88888.00 2003-02-18 16:54:32.962 049 15660.40 510.77 56926.41 88888.00 2003-02-18 16:54:33.962 049 15660.53 511.52 56926.04 88888.00 2003-02-18 16:54:34.962 049 15661.31 510.77 56926.90 88888.00 2003-02-18 16:54:35.962 049 15661.44 510.90 56926.04 88888.00 2003-02-18 16:54:36.962 049 15660.53 510.40 56926.65 88888.00 2003-02-18 16:54:37.962 049 15661.05 511.02 56926.29 88888.00 2003-02-18 16:54:38.962 049 15660.79 510.77 56926.16 88888.00 2003-02-18 16:54:39.962 049 15661.05 510.77 56925.80 88888.00 2003-02-18 16:54:40.962 049 15661.31 511.27 56926.53 88888.00 2003-02-18 16:54:41.962 049 15661.83 511.14 56926.29 88888.00 2003-02-18 16:54:42.962 049 15661.44 511.27 56926.29 88888.00 2003-02-18 16:54:43.962 049 15661.96 511.39 56926.04 88888.00 2003-02-18 16:54:44.962 049 15661.70 512.01 56926.78 88888.00 2003-02-18 16:54:45.962 049 15661.31 512.14 56925.68 88888.00 2003-02-18 16:54:46.962 049 15661.70 512.51 56926.29 88888.00 2003-02-18 16:54:47.962 049 15662.48 512.51 56926.78 88888.00 2003-02-18 16:54:48.962 049 15660.92 513.62 56925.92 88888.00 2003-02-18 16:54:49.962 049 15660.53 514.49 56926.41 88888.00 2003-02-18 16:54:50.962 049 15660.53 514.12 56926.04 88888.00 2003-02-18 16:54:51.962 049 15660.79 515.60 56925.43 88888.00 2003-02-18 16:54:52.962 049 15660.66 515.36 56925.80 88888.00 2003-02-18 16:54:53.962 049 15661.44 515.73 56926.53 88888.00 2003-02-18 16:54:54.962 049 15661.96 515.60 56925.80 88888.00 2003-02-18 16:54:55.962 049 15662.22 516.22 56926.16 88888.00 2003-02-18 16:54:56.962 049 15662.87 515.60 56925.80 88888.00 2003-02-18 16:54:57.962 049 15663.52 515.36 56925.92 88888.00 2003-02-18 16:54:58.962 049 15664.04 514.86 56925.92 88888.00 2003-02-18 16:54:59.962 049 15664.69 514.24 56926.41 88888.00 2003-02-18 16:55:00.962 049 15664.69 514.24 56926.04 88888.00 2003-02-18 16:55:01.962 049 15665.59 513.50 56926.53 88888.00 2003-02-18 16:55:02.962 049 15665.33 513.50 56926.41 88888.00 2003-02-18 16:55:03.962 049 15665.08 512.63 56927.02 88888.00 2003-02-18 16:55:04.962 049 15664.82 513.25 56926.53 88888.00 2003-02-18 16:55:05.962 049 15665.08 512.26 56926.65 88888.00 2003-02-18 16:55:06.962 049 15664.30 512.14 56926.90 88888.00 2003-02-18 16:55:07.962 049 15664.30 512.38 56927.39 88888.00 2003-02-18 16:55:08.962 049 15664.30 513.00 56926.90 88888.00 2003-02-18 16:55:09.962 049 15663.52 512.75 56926.53 88888.00 2003-02-18 16:55:10.962 049 15663.39 513.00 56926.53 88888.00 2003-02-18 16:55:11.962 049 15662.87 513.25 56926.53 88888.00 2003-02-18 16:55:12.962 049 15661.70 514.36 56926.41 88888.00 2003-02-18 16:55:13.962 049 15661.96 514.86 56926.78 88888.00 2003-02-18 16:55:14.962 049 15661.44 514.61 56926.65 88888.00 2003-02-18 16:55:15.962 049 15661.70 515.97 56926.16 88888.00 2003-02-18 16:55:16.962 049 15661.05 515.97 56927.02 88888.00 2003-02-18 16:55:17.962 049 15661.31 516.10 56927.02 88888.00 2003-02-18 16:55:18.962 049 15661.70 515.60 56925.92 88888.00 2003-02-18 16:55:19.962 049 15662.74 515.11 56926.41 88888.00 2003-02-18 16:55:20.962 049 15662.87 515.85 56926.29 88888.00 2003-02-18 16:55:21.962 049 15664.04 515.11 56926.41 88888.00 2003-02-18 16:55:22.962 049 15665.21 514.49 56926.65 88888.00 2003-02-18 16:55:23.962 049 15665.59 513.62 56927.02 88888.00 2003-02-18 16:55:24.962 049 15665.33 513.62 56927.14 88888.00 2003-02-18 16:55:25.962 049 15665.72 512.75 56927.02 88888.00 2003-02-18 16:55:26.962 049 15666.89 512.88 56926.90 88888.00 2003-02-18 16:55:27.962 049 15666.89 512.14 56926.90 88888.00 2003-02-18 16:55:28.962 049 15666.76 511.52 56926.78 88888.00 2003-02-18 16:55:29.962 049 15667.28 512.14 56926.90 88888.00 2003-02-18 16:55:30.962 049 15666.63 511.52 56927.02 88888.00 2003-02-18 16:55:31.962 049 15667.15 511.64 56927.39 88888.00 2003-02-18 16:55:32.962 049 15666.37 511.02 56926.16 88888.00 2003-02-18 16:55:33.962 049 15666.11 511.39 56927.27 88888.00 2003-02-18 16:55:34.962 049 15665.59 511.27 56927.14 88888.00 2003-02-18 16:55:35.962 049 15665.46 511.02 56928.12 88888.00 2003-02-18 16:55:36.962 049 15665.08 511.52 56927.39 88888.00 2003-02-18 16:55:37.962 049 15664.95 511.27 56926.90 88888.00 2003-02-18 16:55:38.962 049 15664.69 512.14 56927.02 88888.00 2003-02-18 16:55:39.962 049 15663.65 512.51 56927.02 88888.00 2003-02-18 16:55:40.962 049 15662.87 512.51 56927.51 88888.00 2003-02-18 16:55:41.962 049 15661.70 513.13 56927.39 88888.00 2003-02-18 16:55:42.962 049 15660.79 514.98 56927.02 88888.00 2003-02-18 16:55:43.962 049 15660.14 514.36 56926.90 88888.00 2003-02-18 16:55:44.962 049 15660.92 515.23 56926.29 88888.00 2003-02-18 16:55:45.962 049 15659.62 515.60 56927.63 88888.00 2003-02-18 16:55:46.962 049 15661.05 514.86 56926.90 88888.00 2003-02-18 16:55:47.962 049 15661.44 515.23 56926.78 88888.00 2003-02-18 16:55:48.962 049 15662.87 514.12 56926.16 88888.00 2003-02-18 16:55:49.962 049 15664.69 514.12 56926.65 88888.00 2003-02-18 16:55:50.962 049 15665.72 513.13 56926.41 88888.00 2003-02-18 16:55:51.962 049 15667.41 512.51 56926.53 88888.00 2003-02-18 16:55:52.962 049 15668.45 511.89 56927.14 88888.00 2003-02-18 16:55:53.962 049 15668.84 511.64 56926.53 88888.00 2003-02-18 16:55:55.962 049 15667.80 511.52 56926.53 88888.00 2003-02-18 16:55:56.962 049 15668.84 510.53 56927.63 88888.00 2003-02-18 16:55:57.962 049 15667.41 510.53 56926.90 88888.00 2003-02-18 16:55:58.962 049 15666.76 510.40 56927.63 88888.00 2003-02-18 16:55:59.962 049 15666.24 510.15 56927.14 88888.00 2003-02-18 16:56:00.962 049 15665.85 509.91 56927.14 88888.00 2003-02-18 16:56:01.962 049 15665.33 510.28 56927.63 88888.00 2003-02-18 16:56:02.962 049 15664.43 509.41 56927.51 88888.00 2003-02-18 16:56:03.962 049 15664.17 510.40 56927.39 88888.00 2003-02-18 16:56:04.962 049 15663.91 510.53 56927.27 88888.00 2003-02-18 16:56:05.962 049 15663.52 511.64 56927.27 88888.00 2003-02-18 16:56:06.962 049 15662.35 511.39 56927.63 88888.00 2003-02-18 16:56:07.962 049 15662.48 512.01 56927.39 88888.00 2003-02-18 16:56:08.962 049 15661.57 513.00 56928.00 88888.00 2003-02-18 16:56:09.962 049 15661.05 513.13 56927.51 88888.00 2003-02-18 16:56:10.962 049 15660.92 514.36 56927.63 88888.00 2003-02-18 16:56:11.962 049 15661.31 513.87 56926.90 88888.00 2003-02-18 16:56:12.962 049 15661.18 514.74 56926.90 88888.00 2003-02-18 16:56:13.962 049 15662.48 513.75 56926.41 88888.00 2003-02-18 16:56:14.962 049 15662.48 513.25 56926.65 88888.00 2003-02-18 16:56:15.962 049 15663.91 513.00 56927.27 88888.00 2003-02-18 16:56:16.962 049 15664.30 512.51 56926.78 88888.00 2003-02-18 16:56:17.962 049 15664.95 511.76 56927.27 88888.00 2003-02-18 16:56:18.962 049 15665.59 511.76 56926.90 88888.00 2003-02-18 16:56:19.962 049 15665.59 511.64 56927.02 88888.00 2003-02-18 16:56:20.962 049 15665.33 511.27 56927.27 88888.00 2003-02-18 16:56:21.962 049 15665.46 511.02 56927.27 88888.00 2003-02-18 16:56:22.962 049 15665.59 510.40 56927.14 88888.00 2003-02-18 16:56:23.962 049 15664.43 510.28 56926.65 88888.00 2003-02-18 16:56:24.962 049 15665.59 511.14 56927.14 88888.00 2003-02-18 16:56:25.962 049 15665.59 510.90 56926.90 88888.00 2003-02-18 16:56:26.962 049 15665.85 510.15 56927.39 88888.00 2003-02-18 16:56:27.962 049 15665.72 510.53 56927.27 88888.00 2003-02-18 16:56:28.962 049 15666.24 510.53 56928.00 88888.00 2003-02-18 16:56:29.962 049 15666.89 510.77 56927.14 88888.00 2003-02-18 16:56:30.962 049 15665.72 510.28 56927.14 88888.00 2003-02-18 16:56:31.962 049 15665.72 510.53 56927.63 88888.00 2003-02-18 16:56:32.962 049 15665.72 511.14 56926.90 88888.00 2003-02-18 16:56:33.962 049 15664.95 511.52 56927.02 88888.00 2003-02-18 16:56:34.962 049 15663.91 511.39 56927.27 88888.00 2003-02-18 16:56:35.962 049 15664.04 511.27 56927.27 88888.00 2003-02-18 16:56:36.962 049 15662.87 511.76 56927.75 88888.00 2003-02-18 16:56:37.962 049 15662.09 511.76 56927.39 88888.00 2003-02-18 16:56:38.962 049 15661.83 512.51 56927.88 88888.00 2003-02-18 16:56:39.962 049 15661.44 513.37 56927.14 88888.00 2003-02-18 16:56:40.962 049 15661.44 513.62 56926.78 88888.00 2003-02-18 16:56:41.962 049 15661.31 513.37 56926.90 88888.00 2003-02-18 16:56:42.962 049 15662.22 513.25 56927.14 88888.00 2003-02-18 16:56:43.962 049 15662.35 513.75 56926.90 88888.00 2003-02-18 16:56:44.962 049 15662.61 512.63 56926.29 88888.00 2003-02-18 16:56:45.962 049 15663.78 512.38 56926.65 88888.00 2003-02-18 16:56:46.962 049 15664.95 512.38 56926.78 88888.00 2003-02-18 16:56:47.962 049 15665.85 512.01 56926.53 88888.00 2003-02-18 16:56:48.962 049 15665.85 511.76 56926.65 88888.00 2003-02-18 16:56:49.962 049 15665.98 512.26 56927.14 88888.00 2003-02-18 16:56:50.962 049 15666.37 512.01 56926.78 88888.00 2003-02-18 16:56:51.962 049 15667.28 511.76 56927.14 88888.00 2003-02-18 16:56:52.962 049 15666.63 511.89 56927.51 88888.00 2003-02-18 16:56:53.962 049 15667.15 511.76 56926.78 88888.00 2003-02-18 16:56:54.962 049 15666.63 512.14 56927.39 88888.00 2003-02-18 16:56:55.962 049 15666.11 511.89 56927.27 88888.00 2003-02-18 16:56:56.962 049 15665.46 512.14 56927.75 88888.00 2003-02-18 16:56:57.962 049 15664.69 512.14 56927.02 88888.00 2003-02-18 16:56:58.962 049 15664.04 512.51 56927.39 88888.00 2003-02-18 16:56:59.962 049 15663.39 512.75 56927.27 88888.00 2003-02-18 16:57:00.962 049 15662.22 512.88 56927.14 88888.00 2003-02-18 16:57:01.962 049 15662.09 512.01 56927.75 88888.00 2003-02-18 16:57:02.962 049 15661.44 511.76 56927.39 88888.00 2003-02-18 16:57:03.962 049 15661.18 511.52 56927.39 88888.00 2003-02-18 16:57:04.962 049 15661.31 511.64 56927.63 88888.00 2003-02-18 16:57:05.962 049 15660.14 511.39 56927.39 88888.00 2003-02-18 16:57:06.962 049 15659.10 511.76 56927.02 88888.00 2003-02-18 16:57:07.962 049 15659.49 511.76 56927.02 88888.00 2003-02-18 16:57:08.962 049 15659.75 512.51 56927.27 88888.00 2003-02-18 16:57:09.962 049 15659.36 513.13 56926.29 88888.00 2003-02-18 16:57:10.962 049 15659.75 513.75 56926.41 88888.00 2003-02-18 16:57:11.962 049 15660.27 514.86 56926.65 88888.00 2003-02-18 16:57:12.962 049 15659.10 515.48 56926.78 88888.00 2003-02-18 16:57:13.962 049 15660.66 515.73 56925.92 88888.00 2003-02-18 16:57:14.962 049 15661.18 516.22 56926.04 88888.00 2003-02-18 16:57:15.962 049 15660.92 515.73 56926.16 88888.00 2003-02-18 16:57:16.962 049 15661.70 516.22 56926.90 88888.00 2003-02-18 16:57:17.962 049 15662.22 515.48 56926.78 88888.00 2003-02-18 16:57:18.962 049 15662.74 515.11 56926.78 88888.00 2003-02-18 16:57:19.962 049 15663.26 514.49 56926.65 88888.00 2003-02-18 16:57:20.962 049 15663.00 513.62 56926.29 88888.00 2003-02-18 16:57:21.962 049 15663.39 513.75 56926.90 88888.00 2003-02-18 16:57:22.962 049 15663.52 513.62 56927.27 88888.00 2003-02-18 16:57:23.962 049 15662.74 513.99 56927.14 88888.00 2003-02-18 16:57:24.962 049 15661.96 513.87 56926.53 88888.00 2003-02-18 16:57:25.962 049 15662.35 513.87 56926.65 88888.00 2003-02-18 16:57:26.962 049 15662.35 514.36 56926.78 88888.00 2003-02-18 16:57:27.962 049 15662.09 513.62 56926.29 88888.00 2003-02-18 16:57:28.962 049 15662.22 514.36 56926.41 88888.00 2003-02-18 16:57:29.962 049 15662.87 514.74 56925.92 88888.00 2003-02-18 16:57:30.962 049 15662.61 514.24 56927.02 88888.00 2003-02-18 16:57:31.962 049 15663.00 514.36 56926.41 88888.00 2003-02-18 16:57:32.962 049 15662.87 513.25 56926.41 88888.00 2003-02-18 16:57:33.962 049 15663.39 513.87 56926.16 88888.00 2003-02-18 16:57:34.962 049 15664.04 513.87 56926.04 88888.00 2003-02-18 16:57:35.962 049 15663.00 514.49 56926.41 88888.00 2003-02-18 16:57:36.962 049 15663.00 514.61 56926.16 88888.00 2003-02-18 16:57:37.962 049 15662.22 514.61 56926.53 88888.00 2003-02-18 16:57:38.962 049 15662.61 514.86 56925.80 88888.00 2003-02-18 16:57:39.962 049 15662.22 514.61 56925.92 88888.00 2003-02-18 16:57:40.962 049 15662.48 515.60 56925.43 88888.00 2003-02-18 16:57:41.962 049 15661.96 515.97 56926.41 88888.00 2003-02-18 16:57:42.962 049 15661.18 516.10 56925.68 88888.00 2003-02-18 16:57:43.962 049 15661.44 516.35 56926.53 88888.00 2003-02-18 16:57:44.962 049 15661.83 516.47 56926.04 88888.00 2003-02-18 16:57:45.962 049 15661.44 516.22 56925.55 88888.00 2003-02-18 16:57:46.962 049 15662.35 516.59 56926.04 88888.00 2003-02-18 16:57:47.962 049 15661.83 516.59 56925.80 88888.00 2003-02-18 16:57:48.962 049 15662.35 517.09 56926.41 88888.00 2003-02-18 16:57:49.962 049 15663.52 516.47 56926.29 88888.00 2003-02-18 16:57:50.962 049 15663.39 516.22 56926.16 88888.00 2003-02-18 16:57:51.962 049 15663.91 516.22 56925.92 88888.00 2003-02-18 16:57:52.962 049 15663.78 516.59 56926.41 88888.00 2003-02-18 16:57:53.962 049 15663.52 516.72 56926.65 88888.00 2003-02-18 16:57:54.962 049 15663.52 515.97 56926.65 88888.00 2003-02-18 16:57:55.962 049 15663.26 516.47 56926.16 88888.00 2003-02-18 16:57:56.962 049 15663.39 516.22 56925.92 88888.00 2003-02-18 16:57:57.962 049 15663.13 516.47 56926.04 88888.00 2003-02-18 16:57:58.962 049 15662.87 516.84 56926.78 88888.00 2003-02-18 16:57:59.962 049 15663.00 516.97 56926.53 88888.00 2003-02-18 16:58:00.962 049 15663.39 516.47 56926.41 88888.00 2003-02-18 16:58:01.962 049 15663.52 516.97 56926.04 88888.00 2003-02-18 16:58:02.962 049 15663.78 516.35 56925.80 88888.00 2003-02-18 16:58:03.962 049 15663.39 515.97 56926.90 88888.00 2003-02-18 16:58:04.962 049 15663.26 516.47 56926.53 88888.00 2003-02-18 16:58:05.962 049 15663.13 515.85 56926.16 88888.00 2003-02-18 16:58:06.962 049 15663.52 516.22 56926.53 88888.00 2003-02-18 16:58:07.962 049 15663.26 516.84 56926.65 88888.00 2003-02-18 16:58:08.962 049 15662.87 516.72 56926.29 88888.00 2003-02-18 16:58:09.962 049 15662.74 516.47 56926.78 88888.00 2003-02-18 16:58:10.962 049 15662.61 516.84 56925.43 88888.00 2003-02-18 16:58:11.962 049 15662.87 517.59 56926.16 88888.00 2003-02-18 16:58:12.962 049 15662.87 517.71 56926.04 88888.00 2003-02-18 16:58:13.962 049 15663.39 517.83 56926.04 88888.00 2003-02-18 16:58:14.962 049 15663.00 517.46 56926.78 88888.00 2003-02-18 16:58:15.962 049 15662.87 519.07 56926.65 88888.00 2003-02-18 16:58:16.962 049 15662.22 518.33 56926.16 88888.00 2003-02-18 16:58:17.962 049 15662.74 519.44 56926.78 88888.00 2003-02-18 16:58:18.962 049 15663.13 519.57 56926.41 88888.00 2003-02-18 16:58:19.962 049 15662.87 519.57 56926.78 88888.00 2003-02-18 16:58:20.962 049 15663.13 519.81 56926.41 88888.00 2003-02-18 16:58:21.962 049 15663.13 519.20 56926.65 88888.00 2003-02-18 16:58:22.962 049 15664.82 519.57 56926.53 88888.00 2003-02-18 16:58:23.962 049 15665.46 519.57 56926.65 88888.00 2003-02-18 16:58:24.962 049 15665.21 518.95 56927.02 88888.00 2003-02-18 16:58:25.962 049 15666.11 518.20 56926.65 88888.00 2003-02-18 16:58:26.962 049 15666.50 518.45 56926.53 88888.00 2003-02-18 16:58:27.962 049 15667.41 518.33 56926.78 88888.00 2003-02-18 16:58:28.962 049 15667.28 518.33 56926.53 88888.00 2003-02-18 16:58:29.962 049 15667.28 517.83 56926.29 88888.00 2003-02-18 16:58:30.962 049 15668.71 517.71 56927.14 88888.00 2003-02-18 16:58:31.962 049 15668.84 517.46 56926.90 88888.00 2003-02-18 16:58:32.962 049 15668.45 517.09 56926.78 88888.00 2003-02-18 16:58:33.962 049 15667.93 517.09 56926.65 88888.00 2003-02-18 16:58:34.962 049 15666.89 516.84 56926.65 88888.00 2003-02-18 16:58:35.962 049 15666.50 516.97 56927.02 88888.00 2003-02-18 16:58:36.962 049 15665.33 516.72 56927.02 88888.00 2003-02-18 16:58:37.962 049 15665.33 517.21 56927.02 88888.00 2003-02-18 16:58:38.962 049 15663.91 517.71 56927.27 88888.00 2003-02-18 16:58:39.962 049 15663.52 518.58 56927.63 88888.00 2003-02-18 16:58:40.962 049 15663.13 518.58 56927.02 88888.00 2003-02-18 16:58:41.962 049 15663.13 518.95 56926.16 88888.00 2003-02-18 16:58:42.962 049 15663.13 519.57 56927.14 88888.00 2003-02-18 16:58:43.962 049 15664.17 520.06 56926.78 88888.00 2003-02-18 16:58:44.962 049 15664.04 520.31 56927.14 88888.00 2003-02-18 16:58:45.962 049 15664.43 521.18 56926.53 88888.00 2003-02-18 16:58:46.962 049 15664.56 520.93 56926.04 88888.00 2003-02-18 16:58:47.962 049 15665.21 521.18 56927.27 88888.00 2003-02-18 16:58:48.962 049 15665.21 520.93 56927.14 88888.00 2003-02-18 16:58:49.962 049 15666.11 521.18 56927.27 88888.00 2003-02-18 16:58:50.962 049 15666.37 519.94 56926.78 88888.00 2003-02-18 16:58:51.962 049 15666.89 519.81 56927.14 88888.00 2003-02-18 16:58:52.962 049 15667.80 519.07 56927.27 88888.00 2003-02-18 16:58:53.962 049 15667.80 518.70 56927.39 88888.00 2003-02-18 16:58:54.962 049 15668.19 518.58 56927.63 88888.00 2003-02-18 16:58:55.962 049 15668.19 518.33 56927.14 88888.00 2003-02-18 16:58:56.962 049 15667.41 517.96 56927.39 88888.00 2003-02-18 16:58:57.962 049 15667.28 518.08 56927.51 88888.00 2003-02-18 16:58:58.962 049 15667.28 518.82 56927.51 88888.00 2003-02-18 16:58:59.962 049 15666.63 517.71 56927.63 88888.00 2003-02-18 16:59:00.962 049 15666.37 518.58 56927.39 88888.00 2003-02-18 16:59:01.962 049 15666.76 518.58 56927.02 88888.00 2003-02-18 16:59:02.962 049 15666.11 518.95 56927.27 88888.00 2003-02-18 16:59:03.962 049 15665.72 518.08 56927.39 88888.00 2003-02-18 16:59:04.962 049 15666.11 517.83 56927.39 88888.00 2003-02-18 16:59:05.962 049 15666.24 518.08 56926.90 88888.00 2003-02-18 16:59:06.962 049 15666.37 517.34 56927.51 88888.00 2003-02-18 16:59:07.962 049 15665.46 517.83 56927.75 88888.00 2003-02-18 16:59:08.962 049 15666.37 518.08 56927.27 88888.00 2003-02-18 16:59:09.962 049 15665.98 517.46 56927.39 88888.00 2003-02-18 16:59:10.962 049 15666.11 519.20 56927.27 88888.00 2003-02-18 16:59:11.962 049 15665.72 518.70 56927.51 88888.00 2003-02-18 16:59:12.962 049 15665.59 518.58 56926.78 88888.00 2003-02-18 16:59:13.962 049 15665.59 518.95 56927.27 88888.00 2003-02-18 16:59:14.962 049 15665.85 519.81 56927.63 88888.00 2003-02-18 16:59:15.962 049 15665.33 519.44 56927.14 88888.00 2003-02-18 16:59:16.962 049 15665.21 519.20 56927.02 88888.00 2003-02-18 16:59:17.962 049 15665.46 520.31 56927.27 88888.00 2003-02-18 16:59:18.962 049 15666.63 519.69 56927.14 88888.00 2003-02-18 16:59:19.962 049 15665.59 519.44 56927.14 88888.00 2003-02-18 16:59:20.962 049 15665.85 519.81 56926.90 88888.00 2003-02-18 16:59:21.962 049 15665.98 519.94 56927.51 88888.00 2003-02-18 16:59:22.962 049 15666.11 520.81 56926.90 88888.00 2003-02-18 16:59:23.962 049 15666.24 520.06 56927.51 88888.00 2003-02-18 16:59:24.962 049 15667.41 520.68 56927.39 88888.00 2003-02-18 16:59:25.962 049 15667.80 520.56 56927.27 88888.00 2003-02-18 16:59:26.962 049 15668.06 520.68 56927.14 88888.00 2003-02-18 16:59:27.962 049 15669.75 520.68 56926.90 88888.00 2003-02-18 16:59:28.962 049 15669.88 519.94 56927.14 88888.00 2003-02-18 16:59:29.962 049 15671.18 519.69 56927.14 88888.00 2003-02-18 16:59:30.962 049 15672.22 518.70 56927.39 88888.00 2003-02-18 16:59:31.962 049 15672.22 518.08 56927.75 88888.00 2003-02-18 16:59:32.962 049 15671.96 517.46 56928.24 88888.00 2003-02-18 16:59:33.962 049 15670.92 517.09 56928.00 88888.00 2003-02-18 16:59:34.962 049 15670.92 516.97 56927.75 88888.00 2003-02-18 16:59:35.962 049 15670.40 517.96 56927.88 88888.00 2003-02-18 16:59:36.962 049 15669.10 517.96 56928.49 88888.00 2003-02-18 16:59:37.962 049 15669.36 518.08 56927.63 88888.00 2003-02-18 16:59:38.962 049 15668.45 517.46 56927.88 88888.00 2003-02-18 16:59:39.962 049 15668.19 518.08 56927.63 88888.00 2003-02-18 16:59:40.962 049 15668.19 518.45 56928.37 88888.00 2003-02-18 16:59:41.962 049 15668.58 517.83 56928.00 88888.00 2003-02-18 16:59:42.962 049 15668.45 517.83 56928.49 88888.00 2003-02-18 16:59:43.962 049 15668.84 518.20 56927.63 88888.00 2003-02-18 16:59:44.962 049 15669.10 518.20 56928.12 88888.00 2003-02-18 16:59:45.962 049 15668.84 518.45 56928.00 88888.00 2003-02-18 16:59:46.962 049 15669.10 518.08 56928.12 88888.00 2003-02-18 16:59:47.962 049 15668.45 518.20 56928.12 88888.00 2003-02-18 16:59:48.962 049 15667.67 518.33 56928.12 88888.00 2003-02-18 16:59:49.962 049 15667.80 517.83 56928.49 88888.00 2003-02-18 16:59:50.962 049 15668.45 518.08 56928.98 88888.00 2003-02-18 16:59:51.962 049 15668.84 518.58 56928.24 88888.00 2003-02-18 16:59:52.962 049 15669.62 517.83 56928.12 88888.00 2003-02-18 16:59:53.962 049 15669.88 517.09 56927.63 88888.00 2003-02-18 16:59:54.962 049 15670.27 516.35 56928.00 88888.00 2003-02-18 16:59:55.962 049 15671.44 515.85 56928.00 88888.00 2003-02-18 16:59:56.962 049 15671.44 516.10 56928.37 88888.00 2003-02-18 16:59:57.962 049 15672.22 515.48 56928.73 88888.00 2003-02-18 16:59:58.962 049 15673.39 515.48 56928.61 88888.00 2003-02-18 16:59:59.962 049 15673.26 515.85 56928.73 88888.00 2003-02-18 17:00:00.962 049 15673.39 515.60 56928.98 88888.00 2003-02-18 17:00:01.962 049 15672.35 515.73 56929.34 88888.00 2003-02-18 17:00:02.962 049 15672.35 516.72 56928.61 88888.00 2003-02-18 17:00:03.962 049 15671.83 516.59 56928.86 88888.00 2003-02-18 17:00:04.962 049 15671.96 516.72 56928.73 88888.00 2003-02-18 17:00:05.962 049 15671.96 516.22 56929.34 88888.00 2003-02-18 17:00:06.962 049 15671.70 516.10 56929.10 88888.00 2003-02-18 17:00:07.962 049 15671.05 515.60 56929.34 88888.00 2003-02-18 17:00:08.962 049 15671.05 515.36 56929.10 88888.00 2003-02-18 17:00:09.962 049 15670.27 515.11 56929.71 88888.00 2003-02-18 17:00:10.962 049 15670.66 515.11 56929.10 88888.00 2003-02-18 17:00:11.962 049 15669.62 514.86 56929.59 88888.00 2003-02-18 17:00:12.962 049 15669.10 515.23 56928.86 88888.00 2003-02-18 17:00:13.962 049 15669.62 515.23 56929.46 88888.00 2003-02-18 17:00:14.962 049 15669.23 515.11 56929.71 88888.00 2003-02-18 17:00:15.962 049 15668.58 514.74 56929.46 88888.00 2003-02-18 17:00:16.962 049 15668.58 515.11 56929.34 88888.00 2003-02-18 17:00:17.962 049 15668.97 514.49 56929.34 88888.00 2003-02-18 17:00:18.962 049 15669.10 514.36 56929.46 88888.00 2003-02-18 17:00:19.962 049 15668.84 513.87 56929.34 88888.00 2003-02-18 17:00:20.962 049 15669.23 513.37 56928.37 88888.00 2003-02-18 17:00:21.962 049 15669.49 513.00 56928.98 88888.00 2003-02-18 17:00:22.962 049 15670.01 512.51 56929.34 88888.00 2003-02-18 17:00:23.962 049 15670.27 512.75 56929.34 88888.00 2003-02-18 17:00:24.962 049 15670.27 512.75 56928.98 88888.00 2003-02-18 17:00:25.962 049 15671.31 512.63 56929.59 88888.00 2003-02-18 17:00:26.962 049 15671.05 512.51 56928.98 88888.00 2003-02-18 17:00:27.962 049 15670.92 512.75 56928.98 88888.00 2003-02-18 17:00:28.962 049 15671.31 512.38 56929.34 88888.00 2003-02-18 17:00:29.962 049 15672.22 512.14 56929.34 88888.00 2003-02-18 17:00:30.962 049 15671.96 512.14 56929.59 88888.00 2003-02-18 17:00:31.962 049 15672.48 512.26 56929.83 88888.00 2003-02-18 17:00:32.962 049 15672.48 512.38 56929.59 88888.00 2003-02-18 17:00:33.962 049 15672.22 512.26 56929.34 88888.00 2003-02-18 17:00:34.962 049 15671.31 512.14 56929.22 88888.00 2003-02-18 17:00:35.962 049 15671.44 512.75 56929.59 88888.00 2003-02-18 17:00:36.962 049 15671.18 512.51 56929.59 88888.00 2003-02-18 17:00:37.962 049 15670.92 511.39 56929.46 88888.00 2003-02-18 17:00:38.962 049 15670.66 511.52 56929.71 88888.00 2003-02-18 17:00:39.962 049 15671.05 511.27 56929.71 88888.00 2003-02-18 17:00:40.962 049 15671.31 510.65 56930.45 88888.00 2003-02-18 17:00:41.962 049 15671.05 511.27 56929.59 88888.00 2003-02-18 17:00:42.962 049 15671.05 509.53 56929.46 88888.00 2003-02-18 17:00:43.962 049 15670.66 509.53 56930.32 88888.00 2003-02-18 17:00:44.962 049 15670.66 510.03 56929.22 88888.00 2003-02-18 17:00:45.962 049 15670.14 509.29 56929.71 88888.00 2003-02-18 17:00:46.962 049 15670.53 509.29 56929.46 88888.00 2003-02-18 17:00:47.962 049 15670.53 509.04 56929.96 88888.00 2003-02-18 17:00:48.962 049 15670.79 509.41 56929.96 88888.00 2003-02-18 17:00:49.962 049 15670.40 508.17 56929.59 88888.00 2003-02-18 17:00:50.962 049 15670.40 508.67 56929.59 88888.00 2003-02-18 17:00:51.962 049 15669.75 508.92 56929.59 88888.00 2003-02-18 17:00:52.962 049 15668.84 508.30 56929.83 88888.00 2003-02-18 17:00:53.962 049 15668.84 508.17 56930.69 88888.00 2003-02-18 17:00:54.962 049 15667.93 508.79 56929.46 88888.00 2003-02-18 17:00:55.962 049 15668.84 510.03 56930.69 88888.00 2003-02-18 17:00:56.962 049 15667.54 509.66 56930.93 88888.00 2003-02-18 17:00:57.962 049 15667.02 510.28 56929.96 88888.00 2003-02-18 17:00:58.962 049 15666.24 511.14 56929.96 88888.00 2003-02-18 17:00:59.962 049 15665.72 511.27 56929.59 88888.00 2003-02-18 17:01:00.962 049 15665.59 512.38 56929.83 88888.00 2003-02-18 17:01:01.962 049 15665.46 512.51 56929.22 88888.00 2003-02-18 17:01:02.962 049 15664.69 512.38 56929.59 88888.00 2003-02-18 17:01:03.962 049 15664.30 513.13 56929.22 88888.00 2003-02-18 17:01:04.962 049 15664.69 512.88 56928.73 88888.00 2003-02-18 17:01:05.962 049 15664.69 512.38 56928.86 88888.00 2003-02-18 17:01:06.962 049 15664.56 511.64 56929.34 88888.00 2003-02-18 17:01:07.962 049 15664.69 511.64 56928.73 88888.00 2003-02-18 17:01:08.962 049 15665.46 510.53 56929.46 88888.00 2003-02-18 17:01:09.962 049 15665.72 510.03 56928.61 88888.00 2003-02-18 17:01:10.962 049 15665.21 510.28 56928.98 88888.00 2003-02-18 17:01:11.962 049 15665.33 510.53 56928.49 88888.00 2003-02-18 17:01:12.962 049 15665.33 509.16 56928.37 88888.00 2003-02-18 17:01:13.962 049 15666.11 509.04 56928.37 88888.00 2003-02-18 17:01:14.962 049 15665.46 509.41 56928.73 88888.00 2003-02-18 17:01:15.962 049 15665.72 507.80 56928.73 88888.00 2003-02-18 17:01:16.962 049 15665.08 508.05 56928.73 88888.00 2003-02-18 17:01:17.962 049 15664.95 507.43 56929.10 88888.00 2003-02-18 17:01:18.962 049 15665.08 507.06 56928.49 88888.00 2003-02-18 17:01:19.962 049 15664.30 507.80 56927.75 88888.00 2003-02-18 17:01:20.962 049 15664.69 507.92 56928.98 88888.00 2003-02-18 17:01:21.962 049 15664.82 506.93 56929.46 88888.00 2003-02-18 17:01:22.962 049 15664.17 507.92 56928.73 88888.00 2003-02-18 17:01:23.962 049 15663.91 508.30 56928.49 88888.00 2003-02-18 17:01:24.962 049 15664.30 508.42 56928.24 88888.00 2003-02-18 17:01:25.962 049 15663.39 508.42 56928.98 88888.00 2003-02-18 17:01:26.962 049 15663.52 508.92 56928.37 88888.00 2003-02-18 17:01:27.962 049 15662.48 509.41 56928.86 88888.00 2003-02-18 17:01:28.962 049 15662.22 509.16 56928.12 88888.00 2003-02-18 17:01:29.962 049 15661.44 509.78 56928.98 88888.00 2003-02-18 17:01:30.962 049 15660.79 510.65 56928.49 88888.00 2003-02-18 17:01:31.962 049 15660.27 510.65 56928.37 88888.00 2003-02-18 17:01:32.962 049 15660.92 510.40 56928.24 88888.00 2003-02-18 17:01:33.962 049 15660.79 510.65 56928.00 88888.00 2003-02-18 17:01:34.962 049 15660.40 511.02 56928.00 88888.00 2003-02-18 17:01:35.962 049 15660.53 511.52 56927.39 88888.00 2003-02-18 17:01:36.962 049 15660.79 511.02 56928.00 88888.00 2003-02-18 17:01:37.962 049 15660.66 510.28 56926.90 88888.00 2003-02-18 17:01:38.962 049 15660.79 510.40 56927.88 88888.00 2003-02-18 17:01:39.962 049 15661.31 510.65 56927.63 88888.00 2003-02-18 17:01:40.962 049 15661.83 509.16 56927.02 88888.00 2003-02-18 17:01:41.962 049 15661.57 509.91 56927.39 88888.00 2003-02-18 17:01:42.962 049 15662.48 509.78 56928.37 88888.00 2003-02-18 17:01:43.962 049 15662.48 509.16 56927.75 88888.00 2003-02-18 17:01:44.962 049 15662.09 508.79 56927.14 88888.00 2003-02-18 17:01:45.962 049 15661.96 508.79 56927.51 88888.00 2003-02-18 17:01:46.962 049 15662.48 508.54 56927.39 88888.00 2003-02-18 17:01:47.962 049 15661.83 509.29 56927.27 88888.00 2003-02-18 17:01:48.962 049 15660.66 509.29 56927.63 88888.00 2003-02-18 17:01:49.962 049 15660.40 508.92 56928.00 88888.00 2003-02-18 17:01:50.962 049 15659.36 509.29 56927.75 88888.00 2003-02-18 17:01:51.962 049 15660.14 508.79 56927.02 88888.00 2003-02-18 17:01:52.962 049 15660.01 508.67 56926.90 88888.00 2003-02-18 17:01:53.962 049 15659.62 508.79 56927.39 88888.00 2003-02-18 17:01:54.962 049 15658.97 509.16 56927.39 88888.00 2003-02-18 17:01:55.962 049 15658.84 508.42 56927.63 88888.00 2003-02-18 17:01:56.962 049 15658.32 509.16 56927.02 88888.00 2003-02-18 17:01:57.962 049 15657.28 509.16 56926.78 88888.00 2003-02-18 17:01:58.962 049 15657.28 509.41 56927.39 88888.00 2003-02-18 17:01:59.962 049 15656.50 509.29 56926.29 88888.00 2003-02-18 17:02:00.962 049 15656.63 509.91 56926.65 88888.00 2003-02-18 17:02:01.962 049 15656.11 509.16 56926.53 88888.00 2003-02-18 17:02:02.962 049 15655.33 509.66 56926.65 88888.00 2003-02-18 17:02:03.962 049 15655.33 510.53 56926.65 88888.00 2003-02-18 17:02:04.962 049 15655.20 510.53 56926.29 88888.00 2003-02-18 17:02:05.962 049 15655.20 511.02 56926.04 88888.00 2003-02-18 17:02:06.962 049 15655.33 511.39 56926.04 88888.00 2003-02-18 17:02:07.962 049 15655.20 511.27 56926.16 88888.00 2003-02-18 17:02:08.962 049 15655.98 510.90 56925.80 88888.00 2003-02-18 17:02:09.962 049 15656.63 512.75 56926.16 88888.00 2003-02-18 17:02:10.962 049 15655.85 512.51 56925.68 88888.00 2003-02-18 17:02:11.962 049 15656.24 513.13 56925.68 88888.00 2003-02-18 17:02:12.962 049 15656.50 513.25 56925.68 88888.00 2003-02-18 17:02:13.962 049 15657.15 513.50 56925.43 88888.00 2003-02-18 17:02:14.962 049 15657.80 513.75 56925.19 88888.00 2003-02-18 17:02:15.962 049 15658.19 513.13 56925.43 88888.00 2003-02-18 17:02:16.962 049 15658.58 513.37 56926.04 88888.00 2003-02-18 17:02:17.962 049 15659.49 513.50 56925.31 88888.00 2003-02-18 17:02:18.962 049 15660.14 513.87 56925.31 88888.00 2003-02-18 17:02:19.962 049 15660.01 513.75 56925.80 88888.00 2003-02-18 17:02:20.962 049 15660.14 513.25 56926.16 88888.00 2003-02-18 17:02:21.962 049 15660.01 513.99 56925.80 88888.00 2003-02-18 17:02:22.962 049 15660.27 513.75 56925.68 88888.00 2003-02-18 17:02:23.962 049 15660.27 513.62 56926.04 88888.00 2003-02-18 17:02:24.962 049 15659.36 513.99 56926.41 88888.00 2003-02-18 17:02:25.962 049 15659.62 513.50 56926.04 88888.00 2003-02-18 17:02:26.962 049 15659.23 513.75 56925.55 88888.00 2003-02-18 17:02:27.962 049 15659.49 513.37 56925.19 88888.00 2003-02-18 17:02:28.962 049 15658.32 513.50 56925.55 88888.00 2003-02-18 17:02:29.962 049 15658.45 513.75 56926.16 88888.00 2003-02-18 17:02:30.962 049 15658.71 514.49 56925.19 88888.00 2003-02-18 17:02:31.962 049 15659.23 514.12 56925.92 88888.00 2003-02-18 17:02:32.962 049 15659.62 514.36 56925.80 88888.00 2003-02-18 17:02:33.962 049 15660.14 514.12 56926.16 88888.00 2003-02-18 17:02:34.962 049 15661.31 513.50 56925.43 88888.00 2003-02-18 17:02:35.962 049 15662.09 513.87 56925.43 88888.00 2003-02-18 17:02:36.962 049 15662.35 515.11 56925.31 88888.00 2003-02-18 17:02:37.962 049 15662.74 515.73 56925.68 88888.00 2003-02-18 17:02:38.962 049 15663.26 515.23 56925.31 88888.00 2003-02-18 17:02:39.962 049 15662.74 516.72 56925.55 88888.00 2003-02-18 17:02:40.962 049 15662.87 516.35 56925.43 88888.00 2003-02-18 17:02:41.962 049 15663.00 517.09 56925.43 88888.00 2003-02-18 17:02:42.962 049 15663.65 517.71 56925.07 88888.00 2003-02-18 17:02:43.962 049 15663.78 517.71 56925.07 88888.00 2003-02-18 17:02:44.962 049 15664.43 517.83 56925.07 88888.00 2003-02-18 17:02:45.962 049 15665.72 517.21 56925.68 88888.00 2003-02-18 17:02:46.962 049 15666.11 517.21 56925.68 88888.00 2003-02-18 17:02:47.962 049 15666.37 517.34 56925.92 88888.00 2003-02-18 17:02:48.962 049 15667.15 516.84 56925.68 88888.00 2003-02-18 17:02:49.962 049 15667.15 516.59 56926.04 88888.00 2003-02-18 17:02:50.962 049 15667.80 516.97 56925.92 88888.00 2003-02-18 17:02:51.962 049 15667.80 516.59 56925.80 88888.00 2003-02-18 17:02:52.962 049 15668.19 516.72 56926.53 88888.00 2003-02-18 17:02:53.962 049 15668.84 515.85 56926.41 88888.00 2003-02-18 17:02:54.962 049 15668.45 515.85 56926.41 88888.00 2003-02-18 17:02:55.962 049 15669.36 515.48 56926.53 88888.00 2003-02-18 17:02:56.962 049 15669.23 515.73 56926.53 88888.00 2003-02-18 17:02:57.962 049 15670.01 515.97 56926.41 88888.00 2003-02-18 17:02:58.962 049 15669.88 516.22 56926.90 88888.00 2003-02-18 17:02:59.962 049 15668.84 516.47 56927.27 88888.00 2003-02-18 17:03:00.962 049 15668.71 516.22 56926.41 88888.00 2003-02-18 17:03:01.962 049 15668.45 516.10 56926.65 88888.00 2003-02-18 17:03:02.962 049 15668.19 516.97 56927.14 88888.00 2003-02-18 17:03:03.962 049 15668.06 516.59 56927.14 88888.00 2003-02-18 17:03:04.962 049 15667.67 518.08 56926.65 88888.00 2003-02-18 17:03:05.962 049 15667.02 518.58 56927.27 88888.00 2003-02-18 17:03:06.962 049 15667.41 519.57 56927.14 88888.00 2003-02-18 17:03:07.962 049 15667.67 519.32 56927.14 88888.00 2003-02-18 17:03:08.962 049 15667.54 519.81 56927.51 88888.00 2003-02-18 17:03:09.962 049 15667.28 520.43 56926.90 88888.00 2003-02-18 17:03:10.962 049 15666.89 521.42 56926.78 88888.00 2003-02-18 17:03:11.962 049 15666.63 520.81 56927.63 88888.00 2003-02-18 17:03:12.962 049 15667.02 520.81 56927.51 88888.00 2003-02-18 17:03:13.962 049 15667.41 521.55 56927.14 88888.00 2003-02-18 17:03:14.962 049 15669.10 520.93 56927.88 88888.00 2003-02-18 17:03:15.962 049 15669.62 520.06 56927.39 88888.00 2003-02-18 17:03:16.962 049 15670.27 519.81 56927.88 88888.00 2003-02-18 17:03:17.962 049 15671.31 519.69 56927.63 88888.00 2003-02-18 17:03:18.962 049 15672.74 518.82 56927.51 88888.00 2003-02-18 17:03:19.962 049 15672.74 518.08 56927.51 88888.00 2003-02-18 17:03:20.962 049 15673.78 517.46 56927.75 88888.00 2003-02-18 17:03:21.962 049 15673.26 516.84 56928.24 88888.00 2003-02-18 17:03:22.962 049 15672.09 517.09 56928.24 88888.00 2003-02-18 17:03:23.962 049 15673.00 516.10 56928.61 88888.00 2003-02-18 17:03:24.962 049 15673.00 516.47 56928.12 88888.00 2003-02-18 17:03:25.962 049 15672.22 516.72 56928.24 88888.00 2003-02-18 17:03:26.962 049 15671.05 516.47 56928.73 88888.00 2003-02-18 17:03:27.962 049 15672.22 516.22 56928.24 88888.00 2003-02-18 17:03:28.962 049 15671.31 516.47 56928.73 88888.00 2003-02-18 17:03:29.962 049 15671.96 517.71 56927.75 88888.00 2003-02-18 17:03:30.962 049 15671.70 517.96 56928.12 88888.00 2003-02-18 17:03:31.962 049 15671.57 518.33 56928.86 88888.00 2003-02-18 17:03:32.962 049 15672.09 518.33 56928.86 88888.00 2003-02-18 17:03:33.962 049 15672.48 519.07 56928.73 88888.00 2003-02-18 17:03:34.962 049 15671.96 519.32 56927.75 88888.00 2003-02-18 17:03:35.962 049 15672.09 518.95 56928.24 88888.00 2003-02-18 17:03:36.962 049 15672.48 519.32 56928.61 88888.00 2003-02-18 17:03:37.962 049 15672.61 519.57 56928.86 88888.00 2003-02-18 17:03:38.962 049 15673.13 519.69 56928.98 88888.00 2003-02-18 17:03:39.962 049 15673.13 520.43 56928.24 88888.00 2003-02-18 17:03:40.962 049 15673.26 520.81 56928.49 88888.00 2003-02-18 17:03:41.962 049 15673.78 520.81 56928.73 88888.00 2003-02-18 17:03:42.962 049 15674.30 520.31 56928.49 88888.00 2003-02-18 17:03:43.962 049 15674.30 520.93 56928.73 88888.00 2003-02-18 17:03:44.962 049 15674.17 521.67 56928.12 88888.00 2003-02-18 17:03:45.962 049 15673.78 521.42 56928.61 88888.00 2003-02-18 17:03:46.962 049 15673.78 520.68 56928.86 88888.00 2003-02-18 17:03:47.962 049 15673.52 521.42 56929.34 88888.00 2003-02-18 17:03:48.962 049 15673.91 520.68 56929.22 88888.00 2003-02-18 17:03:49.962 049 15674.30 519.94 56929.22 88888.00 2003-02-18 17:03:50.962 049 15674.95 519.81 56929.34 88888.00 2003-02-18 17:03:51.962 049 15675.47 520.81 56928.86 88888.00 2003-02-18 17:03:52.962 049 15675.60 519.57 56929.22 88888.00 2003-02-18 17:03:53.962 049 15675.08 520.56 56929.59 88888.00 2003-02-18 17:03:55.962 049 15675.21 520.06 56929.71 88888.00 2003-02-18 17:03:56.962 049 15675.99 519.32 56928.98 88888.00 2003-02-18 17:03:57.962 049 15675.73 520.93 56929.46 88888.00 2003-02-18 17:03:58.962 049 15675.86 520.68 56929.71 88888.00 2003-02-18 17:03:59.962 049 15674.56 521.67 56929.83 88888.00 2003-02-18 17:04:00.962 049 15674.69 521.80 56929.34 88888.00 2003-02-18 17:04:01.962 049 15673.65 521.55 56929.71 88888.00 2003-02-18 17:04:02.962 049 15673.91 522.29 56929.59 88888.00 2003-02-18 17:04:03.962 049 15673.65 521.67 56930.08 88888.00 2003-02-18 17:04:04.962 049 15673.65 522.04 56930.57 88888.00 2003-02-18 17:04:05.962 049 15673.78 522.29 56929.46 88888.00 2003-02-18 17:04:06.962 049 15673.65 522.42 56929.71 88888.00 2003-02-18 17:04:07.962 049 15673.91 521.92 56929.71 88888.00 2003-02-18 17:04:08.962 049 15674.30 521.80 56929.59 88888.00 2003-02-18 17:04:09.962 049 15675.21 521.80 56930.20 88888.00 2003-02-18 17:04:10.962 049 15674.69 521.05 56930.69 88888.00 2003-02-18 17:04:11.962 049 15675.47 521.05 56930.08 88888.00 2003-02-18 17:04:12.962 049 15675.86 520.56 56930.08 88888.00 2003-02-18 17:04:13.962 049 15675.60 519.44 56930.69 88888.00 2003-02-18 17:04:14.962 049 15675.34 520.56 56930.93 88888.00 2003-02-18 17:04:15.962 049 15675.08 518.70 56930.81 88888.00 2003-02-18 17:04:16.962 049 15674.95 518.82 56929.83 88888.00 2003-02-18 17:04:17.962 049 15675.47 519.07 56930.57 88888.00 2003-02-18 17:04:18.962 049 15674.30 518.70 56930.69 88888.00 2003-02-18 17:04:19.962 049 15674.30 518.82 56930.45 88888.00 2003-02-18 17:04:20.962 049 15674.04 518.70 56930.81 88888.00 2003-02-18 17:04:21.962 049 15673.13 519.07 56930.57 88888.00 2003-02-18 17:04:22.962 049 15673.13 519.20 56931.05 88888.00 2003-02-18 17:04:23.962 049 15673.00 519.69 56930.57 88888.00 2003-02-18 17:04:24.962 049 15672.35 520.19 56930.57 88888.00 2003-02-18 17:04:25.962 049 15672.22 520.81 56930.32 88888.00 2003-02-18 17:04:26.962 049 15671.31 520.81 56929.83 88888.00 2003-02-18 17:04:27.962 049 15672.09 522.04 56929.96 88888.00 2003-02-18 17:04:28.962 049 15672.48 521.92 56929.71 88888.00 2003-02-18 17:04:29.962 049 15672.87 522.29 56930.32 88888.00 2003-02-18 17:04:30.962 049 15673.00 522.17 56929.71 88888.00 2003-02-18 17:04:31.962 049 15674.30 522.04 56929.96 88888.00 2003-02-18 17:04:32.962 049 15675.34 521.80 56930.08 88888.00 2003-02-18 17:04:33.962 049 15675.08 521.67 56930.20 88888.00 2003-02-18 17:04:34.962 049 15676.25 521.18 56929.96 88888.00 2003-02-18 17:04:35.962 049 15675.73 520.68 56930.08 88888.00 2003-02-18 17:04:36.962 049 15676.77 520.06 56930.08 88888.00 2003-02-18 17:04:37.962 049 15676.25 520.06 56929.83 88888.00 2003-02-18 17:04:38.962 049 15676.38 519.57 56930.45 88888.00 2003-02-18 17:04:39.962 049 15675.99 519.20 56929.10 88888.00 2003-02-18 17:04:40.962 049 15675.34 519.81 56930.32 88888.00 2003-02-18 17:04:41.962 049 15675.08 519.69 56929.96 88888.00 2003-02-18 17:04:42.962 049 15674.69 519.32 56930.32 88888.00 2003-02-18 17:04:43.962 049 15673.78 518.70 56929.96 88888.00 2003-02-18 17:04:44.962 049 15673.52 518.95 56930.69 88888.00 2003-02-18 17:04:45.962 049 15673.52 518.95 56930.08 88888.00 2003-02-18 17:04:46.962 049 15673.39 519.07 56930.93 88888.00 2003-02-18 17:04:47.962 049 15673.13 518.95 56930.08 88888.00 2003-02-18 17:04:48.962 049 15672.87 519.20 56930.32 88888.00 2003-02-18 17:04:49.962 049 15672.61 519.07 56930.20 88888.00 2003-02-18 17:04:50.962 049 15672.74 518.82 56929.83 88888.00 2003-02-18 17:04:51.962 049 15672.09 519.20 56930.20 88888.00 2003-02-18 17:04:52.962 049 15671.18 519.44 56929.46 88888.00 2003-02-18 17:04:53.962 049 15671.18 519.20 56930.08 88888.00 2003-02-18 17:04:54.962 049 15670.27 519.69 56929.96 88888.00 2003-02-18 17:04:55.962 049 15670.40 520.19 56929.71 88888.00 2003-02-18 17:04:56.962 049 15670.14 520.93 56930.32 88888.00 2003-02-18 17:04:57.962 049 15670.14 521.05 56929.59 88888.00 2003-02-18 17:04:58.962 049 15670.01 520.68 56929.34 88888.00 2003-02-18 17:04:59.962 049 15669.88 521.30 56929.96 88888.00 2003-02-18 17:05:00.962 049 15670.66 520.31 56928.61 88888.00 2003-02-18 17:05:01.962 049 15670.66 520.56 56929.34 88888.00 2003-02-18 17:05:02.962 049 15672.22 519.94 56929.83 88888.00 2003-02-18 17:05:03.962 049 15671.96 519.32 56929.22 88888.00 2003-02-18 17:05:04.962 049 15673.52 518.82 56929.71 88888.00 2003-02-18 17:05:05.962 049 15674.56 517.96 56929.34 88888.00 2003-02-18 17:05:06.962 049 15674.56 517.96 56929.83 88888.00 2003-02-18 17:05:07.962 049 15674.95 517.09 56929.10 88888.00 2003-02-18 17:05:08.962 049 15675.86 517.34 56930.57 88888.00 2003-02-18 17:05:09.962 049 15675.08 516.84 56929.71 88888.00 2003-02-18 17:05:10.962 049 15674.82 517.83 56930.57 88888.00 2003-02-18 17:05:11.962 049 15673.39 518.08 56930.20 88888.00 2003-02-18 17:05:12.962 049 15673.52 517.59 56930.32 88888.00 2003-02-18 17:05:13.962 049 15672.87 518.58 56930.08 88888.00 2003-02-18 17:05:14.962 049 15672.22 519.07 56929.71 88888.00 2003-02-18 17:05:15.962 049 15672.35 518.82 56929.83 88888.00 2003-02-18 17:05:16.962 049 15671.83 518.58 56930.20 88888.00 2003-02-18 17:05:17.962 049 15672.09 519.44 56930.32 88888.00 2003-02-18 17:05:18.962 049 15670.40 519.07 56929.46 88888.00 2003-02-18 17:05:19.962 049 15670.40 518.45 56929.71 88888.00 2003-02-18 17:05:20.962 049 15669.10 518.58 56930.08 88888.00 2003-02-18 17:05:21.962 049 15668.45 518.70 56929.59 88888.00 2003-02-18 17:05:22.962 049 15668.45 518.58 56929.71 88888.00 2003-02-18 17:05:23.962 049 15668.45 518.20 56929.34 88888.00 2003-02-18 17:05:24.962 049 15668.19 518.20 56928.98 88888.00 2003-02-18 17:05:25.962 049 15669.23 517.96 56929.22 88888.00 2003-02-18 17:05:26.962 049 15670.40 517.71 56928.98 88888.00 2003-02-18 17:05:27.962 049 15671.57 516.47 56928.61 88888.00 2003-02-18 17:05:28.962 049 15671.96 516.72 56929.10 88888.00 2003-02-18 17:05:29.962 049 15673.26 516.47 56928.98 88888.00 2003-02-18 17:05:30.962 049 15673.91 515.97 56928.73 88888.00 2003-02-18 17:05:31.962 049 15674.95 515.23 56928.37 88888.00 2003-02-18 17:05:32.962 049 15674.95 514.24 56928.86 88888.00 2003-02-18 17:05:33.962 049 15674.17 514.49 56929.22 88888.00 2003-02-18 17:05:34.962 049 15674.56 514.24 56929.71 88888.00 2003-02-18 17:05:35.962 049 15675.21 514.86 56929.46 88888.00 2003-02-18 17:05:36.962 049 15673.65 513.62 56929.71 88888.00 2003-02-18 17:05:37.962 049 15674.17 513.25 56928.49 88888.00 2003-02-18 17:05:38.962 049 15674.04 513.37 56929.59 88888.00 2003-02-18 17:05:39.962 049 15673.65 513.87 56929.34 88888.00 2003-02-18 17:05:40.962 049 15672.87 513.25 56930.20 88888.00 2003-02-18 17:05:41.962 049 15672.09 513.99 56929.46 88888.00 2003-02-18 17:05:42.962 049 15672.09 513.25 56929.59 88888.00 2003-02-18 17:05:43.962 049 15671.70 513.50 56929.46 88888.00 2003-02-18 17:05:44.962 049 15671.83 513.62 56930.32 88888.00 2003-02-18 17:05:45.962 049 15671.96 513.25 56929.96 88888.00 2003-02-18 17:05:46.962 049 15671.96 512.88 56930.08 88888.00 2003-02-18 17:05:47.962 049 15671.96 512.26 56929.83 88888.00 2003-02-18 17:05:48.962 049 15672.22 512.01 56929.46 88888.00 2003-02-18 17:05:49.962 049 15672.35 511.52 56929.10 88888.00 2003-02-18 17:05:50.962 049 15672.48 512.01 56929.46 88888.00 2003-02-18 17:05:51.962 049 15673.13 511.76 56929.10 88888.00 2003-02-18 17:05:52.962 049 15672.09 511.52 56929.46 88888.00 2003-02-18 17:05:53.962 049 15672.22 512.26 56930.20 88888.00 2003-02-18 17:05:54.962 049 15672.61 512.63 56928.86 88888.00 2003-02-18 17:05:55.962 049 15672.22 512.88 56929.83 88888.00 2003-02-18 17:05:56.962 049 15672.22 512.75 56929.59 88888.00 2003-02-18 17:05:57.962 049 15672.35 513.13 56929.10 88888.00 2003-02-18 17:05:58.962 049 15672.09 513.00 56929.10 88888.00 2003-02-18 17:05:59.962 049 15671.83 513.13 56929.10 88888.00 2003-02-18 17:06:00.962 049 15671.57 513.37 56929.34 88888.00 2003-02-18 17:06:01.962 049 15671.96 513.00 56929.46 88888.00 2003-02-18 17:06:02.962 049 15671.83 514.12 56929.59 88888.00 2003-02-18 17:06:03.962 049 15672.09 513.75 56929.10 88888.00 2003-02-18 17:06:04.962 049 15672.09 512.51 56929.71 88888.00 2003-02-18 17:06:05.962 049 15671.57 512.01 56929.83 88888.00 2003-02-18 17:06:06.962 049 15671.70 512.75 56929.22 88888.00 2003-02-18 17:06:07.962 049 15671.83 512.88 56929.46 88888.00 2003-02-18 17:06:08.962 049 15671.96 512.38 56929.71 88888.00 2003-02-18 17:06:09.962 049 15671.57 512.63 56929.96 88888.00 2003-02-18 17:06:10.962 049 15671.18 512.63 56930.45 88888.00 2003-02-18 17:06:11.962 049 15671.70 512.26 56929.46 88888.00 2003-02-18 17:06:12.962 049 15671.70 511.64 56929.22 88888.00 2003-02-18 17:06:13.962 049 15671.05 512.01 56929.59 88888.00 2003-02-18 17:06:14.962 049 15671.96 511.39 56929.59 88888.00 2003-02-18 17:06:15.962 049 15671.57 511.76 56929.59 88888.00 2003-02-18 17:06:16.962 049 15672.35 510.65 56929.96 88888.00 2003-02-18 17:06:17.962 049 15672.61 510.40 56929.59 88888.00 2003-02-18 17:06:18.962 049 15672.48 509.53 56929.71 88888.00 2003-02-18 17:06:19.962 049 15673.26 509.91 56929.46 88888.00 2003-02-18 17:06:20.962 049 15672.87 509.91 56929.34 88888.00 2003-02-18 17:06:21.962 049 15672.09 510.15 56929.34 88888.00 2003-02-18 17:06:22.962 049 15671.44 510.77 56928.98 88888.00 2003-02-18 17:06:23.962 049 15670.92 511.27 56929.59 88888.00 2003-02-18 17:06:24.962 049 15671.05 511.76 56929.59 88888.00 2003-02-18 17:06:25.962 049 15670.01 512.88 56929.59 88888.00 2003-02-18 17:06:26.962 049 15668.84 513.25 56928.86 88888.00 2003-02-18 17:06:27.962 049 15668.32 513.00 56928.86 88888.00 2003-02-18 17:06:28.962 049 15668.58 513.87 56929.22 88888.00 2003-02-18 17:06:29.962 049 15668.97 513.87 56929.10 88888.00 2003-02-18 17:06:30.962 049 15668.97 513.87 56928.98 88888.00 2003-02-18 17:06:31.962 049 15669.23 513.87 56928.98 88888.00 2003-02-18 17:06:32.962 049 15669.23 513.37 56929.10 88888.00 2003-02-18 17:06:33.962 049 15670.27 513.25 56929.46 88888.00 2003-02-18 17:06:34.962 049 15670.01 512.26 56928.49 88888.00 2003-02-18 17:06:35.962 049 15670.79 512.01 56928.98 88888.00 2003-02-18 17:06:36.962 049 15669.88 512.01 56928.86 88888.00 2003-02-18 17:06:37.962 049 15670.14 511.89 56928.49 88888.00 2003-02-18 17:06:38.962 049 15669.88 512.38 56928.98 88888.00 2003-02-18 17:06:39.962 049 15670.01 512.01 56929.22 88888.00 2003-02-18 17:06:40.962 049 15668.97 511.76 56928.98 88888.00 2003-02-18 17:06:41.962 049 15670.27 511.64 56928.98 88888.00 2003-02-18 17:06:42.962 049 15670.14 511.52 56928.86 88888.00 2003-02-18 17:06:43.962 049 15670.01 511.52 56928.98 88888.00 2003-02-18 17:06:44.962 049 15670.40 511.27 56928.86 88888.00 2003-02-18 17:06:45.962 049 15670.27 511.14 56928.98 88888.00 2003-02-18 17:06:46.962 049 15670.53 510.15 56928.86 88888.00 2003-02-18 17:06:47.962 049 15670.66 510.03 56928.98 88888.00 2003-02-18 17:06:48.962 049 15670.14 510.40 56929.34 88888.00 2003-02-18 17:06:49.962 049 15670.66 510.53 56928.37 88888.00 2003-02-18 17:06:50.962 049 15669.36 511.27 56928.73 88888.00 2003-02-18 17:06:51.962 049 15669.36 511.39 56929.46 88888.00 2003-02-18 17:06:52.962 049 15668.71 512.26 56929.10 88888.00 2003-02-18 17:06:53.962 049 15668.84 512.51 56928.86 88888.00 2003-02-18 17:06:54.962 049 15668.32 512.63 56928.37 88888.00 2003-02-18 17:06:55.962 049 15668.32 513.25 56928.73 88888.00 2003-02-18 17:06:56.962 049 15668.58 513.13 56929.22 88888.00 2003-02-18 17:06:57.962 049 15667.54 513.50 56928.86 88888.00 2003-02-18 17:06:58.962 049 15666.50 513.75 56929.10 88888.00 2003-02-18 17:06:59.962 049 15667.15 513.99 56928.61 88888.00 2003-02-18 17:07:00.962 049 15666.50 514.12 56928.49 88888.00 2003-02-18 17:07:01.962 049 15665.98 514.36 56928.49 88888.00 2003-02-18 17:07:02.962 049 15665.33 515.11 56928.73 88888.00 2003-02-18 17:07:03.962 049 15666.24 514.49 56928.37 88888.00 2003-02-18 17:07:04.962 049 15665.98 515.36 56928.12 88888.00 2003-02-18 17:07:05.962 049 15665.72 515.36 56927.88 88888.00 2003-02-18 17:07:06.962 049 15666.37 515.48 56927.75 88888.00 2003-02-18 17:07:07.962 049 15667.15 515.85 56927.63 88888.00 2003-02-18 17:07:08.962 049 15667.15 515.36 56927.02 88888.00 2003-02-18 17:07:09.962 049 15668.32 516.35 56927.63 88888.00 2003-02-18 17:07:10.962 049 15668.71 515.85 56927.75 88888.00 2003-02-18 17:07:11.962 049 15669.88 515.23 56927.63 88888.00 2003-02-18 17:07:12.962 049 15670.92 515.11 56927.63 88888.00 2003-02-18 17:07:13.962 049 15670.27 514.61 56927.51 88888.00 2003-02-18 17:07:14.962 049 15671.57 513.87 56928.37 88888.00 2003-02-18 17:07:15.962 049 15671.31 513.87 56928.37 88888.00 2003-02-18 17:07:16.962 049 15671.18 513.37 56927.88 88888.00 2003-02-18 17:07:17.962 049 15671.05 513.50 56928.12 88888.00 2003-02-18 17:07:18.962 049 15670.79 513.37 56927.88 88888.00 2003-02-18 17:07:19.962 049 15670.66 513.37 56928.00 88888.00 2003-02-18 17:07:20.962 049 15669.88 513.37 56927.39 88888.00 2003-02-18 17:07:21.962 049 15669.75 513.37 56927.02 88888.00 2003-02-18 17:07:22.962 049 15669.23 514.12 56927.88 88888.00 2003-02-18 17:07:23.962 049 15668.45 514.98 56928.24 88888.00 2003-02-18 17:07:24.962 049 15668.45 515.11 56928.24 88888.00 2003-02-18 17:07:25.962 049 15667.28 515.73 56927.88 88888.00 2003-02-18 17:07:26.962 049 15667.67 516.47 56928.37 88888.00 2003-02-18 17:07:27.962 049 15666.89 516.47 56928.00 88888.00 2003-02-18 17:07:28.962 049 15666.50 517.59 56928.37 88888.00 2003-02-18 17:07:29.962 049 15666.76 518.45 56928.49 88888.00 2003-02-18 17:07:30.962 049 15666.24 518.45 56927.63 88888.00 2003-02-18 17:07:31.962 049 15666.11 519.20 56927.63 88888.00 2003-02-18 17:07:32.962 049 15665.46 518.82 56928.00 88888.00 2003-02-18 17:07:33.962 049 15665.59 518.95 56927.88 88888.00 2003-02-18 17:07:34.962 049 15666.24 519.32 56927.27 88888.00 2003-02-18 17:07:35.962 049 15665.72 519.20 56928.12 88888.00 2003-02-18 17:07:36.962 049 15666.37 519.81 56927.14 88888.00 2003-02-18 17:07:37.962 049 15665.98 519.07 56927.02 88888.00 2003-02-18 17:07:38.962 049 15667.28 518.82 56927.02 88888.00 2003-02-18 17:07:39.962 049 15667.41 519.57 56927.02 88888.00 2003-02-18 17:07:40.962 049 15667.15 519.94 56927.39 88888.00 2003-02-18 17:07:41.962 049 15667.54 518.70 56926.78 88888.00 2003-02-18 17:07:42.962 049 15667.93 518.95 56927.27 88888.00 2003-02-18 17:07:43.962 049 15668.19 518.70 56926.65 88888.00 2003-02-18 17:07:44.962 049 15668.71 519.32 56927.14 88888.00 2003-02-18 17:07:45.962 049 15669.62 519.32 56926.78 88888.00 2003-02-18 17:07:46.962 049 15669.10 518.58 56927.14 88888.00 2003-02-18 17:07:47.962 049 15668.84 518.58 56928.00 88888.00 2003-02-18 17:07:48.962 049 15669.10 518.45 56927.14 88888.00 2003-02-18 17:07:49.962 049 15667.67 518.70 56927.39 88888.00 2003-02-18 17:07:50.962 049 15667.80 519.20 56927.51 88888.00 2003-02-18 17:07:51.962 049 15666.89 518.33 56927.39 88888.00 2003-02-18 17:07:52.962 049 15666.50 518.45 56926.78 88888.00 2003-02-18 17:07:53.962 049 15665.85 518.08 56928.00 88888.00 2003-02-18 17:07:54.962 049 15666.24 517.59 56927.63 88888.00 2003-02-18 17:07:55.962 049 15666.37 517.34 56927.27 88888.00 2003-02-18 17:07:56.962 049 15666.63 517.59 56927.75 88888.00 2003-02-18 17:07:57.962 049 15666.11 516.10 56927.51 88888.00 2003-02-18 17:07:58.962 049 15666.76 516.97 56927.14 88888.00 2003-02-18 17:07:59.962 049 15666.89 516.97 56927.27 88888.00 2003-02-18 17:08:00.962 049 15667.02 516.59 56927.27 88888.00 2003-02-18 17:08:01.962 049 15666.76 517.21 56927.51 88888.00 2003-02-18 17:08:02.962 049 15666.63 517.59 56927.63 88888.00 2003-02-18 17:08:03.962 049 15666.11 517.46 56927.39 88888.00 2003-02-18 17:08:04.962 049 15665.08 518.08 56926.90 88888.00 2003-02-18 17:08:05.962 049 15665.59 518.58 56927.27 88888.00 2003-02-18 17:08:06.962 049 15664.82 519.44 56926.53 88888.00 2003-02-18 17:08:07.962 049 15664.82 519.44 56927.02 88888.00 2003-02-18 17:08:08.962 049 15665.46 518.95 56927.14 88888.00 2003-02-18 17:08:09.962 049 15665.46 519.32 56927.02 88888.00 2003-02-18 17:08:10.962 049 15665.59 518.33 56926.90 88888.00 2003-02-18 17:08:11.962 049 15665.72 518.82 56927.51 88888.00 2003-02-18 17:08:12.962 049 15666.37 517.83 56926.78 88888.00 2003-02-18 17:08:13.962 049 15666.63 518.58 56927.14 88888.00 2003-02-18 17:08:14.962 049 15666.37 517.46 56928.12 88888.00 2003-02-18 17:08:15.962 049 15665.85 517.59 56927.51 88888.00 2003-02-18 17:08:16.962 049 15665.21 517.71 56926.78 88888.00 2003-02-18 17:08:17.962 049 15664.43 518.08 56927.02 88888.00 2003-02-18 17:08:18.962 049 15664.43 517.21 56927.27 88888.00 2003-02-18 17:08:19.962 049 15664.69 517.46 56927.14 88888.00 2003-02-18 17:08:20.962 049 15662.87 517.59 56927.39 88888.00 2003-02-18 17:08:21.962 049 15663.52 517.34 56927.14 88888.00 2003-02-18 17:08:22.962 049 15663.78 517.71 56927.14 88888.00 2003-02-18 17:08:23.962 049 15662.74 516.84 56926.65 88888.00 2003-02-18 17:08:24.962 049 15662.22 516.97 56927.51 88888.00 2003-02-18 17:08:25.962 049 15662.87 516.59 56926.41 88888.00 2003-02-18 17:08:26.962 049 15662.22 517.34 56927.02 88888.00 2003-02-18 17:08:27.962 049 15661.70 516.59 56926.53 88888.00 2003-02-18 17:08:28.962 049 15662.48 516.59 56926.65 88888.00 2003-02-18 17:08:29.962 049 15663.13 516.47 56927.14 88888.00 2003-02-18 17:08:30.962 049 15663.13 516.10 56926.41 88888.00 2003-02-18 17:08:31.962 049 15664.04 515.85 56926.65 88888.00 2003-02-18 17:08:32.962 049 15664.95 515.23 56927.02 88888.00 2003-02-18 17:08:33.962 049 15664.30 514.86 56926.65 88888.00 2003-02-18 17:08:34.962 049 15665.08 514.86 56927.02 88888.00 2003-02-18 17:08:35.962 049 15665.59 514.98 56927.14 88888.00 2003-02-18 17:08:36.962 049 15665.46 515.11 56926.41 88888.00 2003-02-18 17:08:37.962 049 15665.33 514.98 56926.65 88888.00 2003-02-18 17:08:38.962 049 15664.95 514.61 56927.75 88888.00 2003-02-18 17:08:39.962 049 15664.95 515.60 56926.41 88888.00 2003-02-18 17:08:40.962 049 15664.82 515.11 56927.02 88888.00 2003-02-18 17:08:41.962 049 15664.69 515.11 56926.53 88888.00 2003-02-18 17:08:42.962 049 15664.69 514.49 56926.16 88888.00 2003-02-18 17:08:43.962 049 15665.08 514.61 56927.39 88888.00 2003-02-18 17:08:44.962 049 15664.69 515.11 56926.90 88888.00 2003-02-18 17:08:45.962 049 15664.17 515.97 56927.02 88888.00 2003-02-18 17:08:46.962 049 15664.04 515.73 56926.41 88888.00 2003-02-18 17:08:47.962 049 15663.52 516.10 56926.41 88888.00 2003-02-18 17:08:48.962 049 15663.65 516.59 56926.65 88888.00 2003-02-18 17:08:49.962 049 15663.00 515.97 56926.78 88888.00 2003-02-18 17:08:50.962 049 15664.17 517.21 56927.02 88888.00 2003-02-18 17:08:51.962 049 15663.52 517.09 56926.53 88888.00 2003-02-18 17:08:52.962 049 15663.00 517.46 56927.27 88888.00 2003-02-18 17:08:53.962 049 15663.78 518.08 56927.02 88888.00 2003-02-18 17:08:54.962 049 15664.04 517.59 56927.02 88888.00 2003-02-18 17:08:55.962 049 15664.04 517.09 56927.02 88888.00 2003-02-18 17:08:56.962 049 15664.17 516.35 56926.53 88888.00 2003-02-18 17:08:57.962 049 15663.78 515.85 56926.65 88888.00 2003-02-18 17:08:58.962 049 15663.91 516.47 56926.65 88888.00 2003-02-18 17:08:59.962 049 15664.30 516.35 56926.53 88888.00 2003-02-18 17:09:00.962 049 15664.43 515.97 56926.65 88888.00 2003-02-18 17:09:01.962 049 15664.82 515.23 56926.78 88888.00 2003-02-18 17:09:02.962 049 15664.95 514.36 56926.90 88888.00 2003-02-18 17:09:03.962 049 15665.46 514.61 56927.63 88888.00 2003-02-18 17:09:04.962 049 15665.98 514.12 56926.90 88888.00 2003-02-18 17:09:05.962 049 15665.46 513.25 56927.39 88888.00 2003-02-18 17:09:06.962 049 15666.11 513.00 56927.02 88888.00 2003-02-18 17:09:07.962 049 15665.72 513.50 56927.02 88888.00 2003-02-18 17:09:08.962 049 15667.02 514.24 56926.65 88888.00 2003-02-18 17:09:09.962 049 15667.15 513.13 56927.14 88888.00 2003-02-18 17:09:10.962 049 15667.15 513.37 56927.51 88888.00 2003-02-18 17:09:11.962 049 15666.76 513.62 56927.27 88888.00 2003-02-18 17:09:12.962 049 15666.63 513.62 56926.78 88888.00 2003-02-18 17:09:13.962 049 15666.89 514.36 56927.51 88888.00 2003-02-18 17:09:14.962 049 15666.24 514.61 56927.14 88888.00 2003-02-18 17:09:15.962 049 15665.98 515.23 56927.39 88888.00 2003-02-18 17:09:16.962 049 15665.33 514.74 56927.51 88888.00 2003-02-18 17:09:17.962 049 15666.11 515.60 56927.51 88888.00 2003-02-18 17:09:18.962 049 15665.59 515.36 56927.88 88888.00 2003-02-18 17:09:19.962 049 15665.33 515.73 56927.14 88888.00 2003-02-18 17:09:20.962 049 15665.08 515.73 56928.00 88888.00 2003-02-18 17:09:21.962 049 15664.56 515.85 56927.27 88888.00 2003-02-18 17:09:22.962 049 15665.21 515.73 56927.51 88888.00 2003-02-18 17:09:23.962 049 15664.69 516.47 56926.78 88888.00 2003-02-18 17:09:24.962 049 15665.08 516.59 56927.14 88888.00 2003-02-18 17:09:25.962 049 15666.11 516.84 56927.75 88888.00 2003-02-18 17:09:26.962 049 15666.37 516.47 56927.39 88888.00 2003-02-18 17:09:27.962 049 15666.76 516.59 56927.63 88888.00 2003-02-18 17:09:28.962 049 15667.15 516.35 56927.27 88888.00 2003-02-18 17:09:29.962 049 15667.93 516.47 56927.51 88888.00 2003-02-18 17:09:30.962 049 15668.06 516.59 56927.75 88888.00 2003-02-18 17:09:31.962 049 15668.45 516.47 56927.27 88888.00 2003-02-18 17:09:32.962 049 15668.58 516.10 56927.63 88888.00 2003-02-18 17:09:33.962 049 15669.36 515.97 56927.88 88888.00 2003-02-18 17:09:34.962 049 15668.97 515.97 56927.51 88888.00 2003-02-18 17:09:35.962 049 15669.23 515.85 56927.75 88888.00 2003-02-18 17:09:36.962 049 15669.10 515.85 56927.88 88888.00 2003-02-18 17:09:37.962 049 15668.32 516.10 56928.37 88888.00 2003-02-18 17:09:38.962 049 15668.58 515.85 56928.12 88888.00 2003-02-18 17:09:39.962 049 15668.45 516.72 56928.00 88888.00 2003-02-18 17:09:40.962 049 15668.32 516.72 56928.12 88888.00 2003-02-18 17:09:41.962 049 15668.58 517.34 56928.37 88888.00 2003-02-18 17:09:42.962 049 15668.32 516.59 56928.12 88888.00 2003-02-18 17:09:43.962 049 15667.41 516.97 56928.61 88888.00 2003-02-18 17:09:44.962 049 15667.41 517.34 56927.51 88888.00 2003-02-18 17:09:45.962 049 15667.02 517.96 56927.51 88888.00 2003-02-18 17:09:46.962 049 15667.28 518.20 56927.88 88888.00 2003-02-18 17:09:47.962 049 15667.41 518.95 56928.00 88888.00 2003-02-18 17:09:48.962 049 15667.02 518.95 56928.12 88888.00 2003-02-18 17:09:49.962 049 15668.06 519.69 56928.00 88888.00 2003-02-18 17:09:50.962 049 15667.80 519.57 56927.88 88888.00 2003-02-18 17:09:51.962 049 15667.67 518.70 56928.37 88888.00 2003-02-18 17:09:52.962 049 15668.58 518.08 56927.63 88888.00 2003-02-18 17:09:53.962 049 15668.45 517.71 56928.12 88888.00 2003-02-18 17:09:54.962 049 15668.58 517.83 56927.88 88888.00 2003-02-18 17:09:55.962 049 15668.32 516.97 56927.51 88888.00 2003-02-18 17:09:56.962 049 15667.93 515.97 56928.12 88888.00 2003-02-18 17:09:57.962 049 15668.19 515.60 56927.75 88888.00 2003-02-18 17:09:58.962 049 15667.67 515.60 56928.00 88888.00 2003-02-18 17:09:59.962 049 15667.93 515.60 56928.12 88888.00 2003-02-18 17:10:00.962 049 15668.45 514.61 56928.00 88888.00 2003-02-18 17:10:01.962 049 15668.32 514.61 56927.88 88888.00 2003-02-18 17:10:02.962 049 15668.84 514.36 56927.88 88888.00 2003-02-18 17:10:03.962 049 15668.84 514.49 56927.88 88888.00 2003-02-18 17:10:04.962 049 15668.84 514.36 56928.49 88888.00 2003-02-18 17:10:05.962 049 15668.58 514.24 56928.00 88888.00 2003-02-18 17:10:06.962 049 15668.32 514.24 56928.49 88888.00 2003-02-18 17:10:07.962 049 15668.19 514.36 56928.00 88888.00 2003-02-18 17:10:08.962 049 15668.06 514.49 56928.24 88888.00 2003-02-18 17:10:09.962 049 15668.45 515.23 56928.86 88888.00 2003-02-18 17:10:10.962 049 15668.06 515.48 56928.61 88888.00 2003-02-18 17:10:11.962 049 15667.93 514.61 56928.49 88888.00 2003-02-18 17:10:12.962 049 15667.54 515.36 56928.37 88888.00 2003-02-18 17:10:13.962 049 15668.32 516.22 56928.37 88888.00 2003-02-18 17:10:14.962 049 15668.97 516.59 56928.00 88888.00 2003-02-18 17:10:15.962 049 15668.84 515.97 56928.49 88888.00 2003-02-18 17:10:16.962 049 15669.23 516.35 56928.49 88888.00 2003-02-18 17:10:17.962 049 15669.75 515.73 56928.37 88888.00 2003-02-18 17:10:18.962 049 15670.66 514.61 56928.73 88888.00 2003-02-18 17:10:19.962 049 15670.53 514.74 56928.49 88888.00 2003-02-18 17:10:20.962 049 15671.70 514.98 56928.12 88888.00 2003-02-18 17:10:21.962 049 15671.31 514.61 56928.37 88888.00 2003-02-18 17:10:22.962 049 15670.79 514.36 56928.24 88888.00 2003-02-18 17:10:23.962 049 15670.27 514.86 56928.00 88888.00 2003-02-18 17:10:24.962 049 15670.53 514.98 56928.12 88888.00 2003-02-18 17:10:25.962 049 15669.36 514.49 56928.73 88888.00 2003-02-18 17:10:26.962 049 15670.01 514.74 56928.61 88888.00 2003-02-18 17:10:27.962 049 15669.88 514.61 56928.49 88888.00 2003-02-18 17:10:28.962 049 15669.75 514.36 56928.61 88888.00 2003-02-18 17:10:29.962 049 15669.62 514.74 56928.73 88888.00 2003-02-18 17:10:30.962 049 15669.88 513.75 56928.24 88888.00 2003-02-18 17:10:31.962 049 15670.14 513.25 56928.86 88888.00 2003-02-18 17:10:32.962 049 15669.88 513.00 56928.86 88888.00 2003-02-18 17:10:33.962 049 15670.01 512.38 56928.73 88888.00 2003-02-18 17:10:34.962 049 15670.53 512.26 56928.61 88888.00 2003-02-18 17:10:35.962 049 15671.83 511.52 56929.34 88888.00 2003-02-18 17:10:36.962 049 15671.31 511.27 56929.59 88888.00 2003-02-18 17:10:37.962 049 15671.05 511.76 56928.12 88888.00 2003-02-18 17:10:38.962 049 15671.44 512.26 56929.59 88888.00 2003-02-18 17:10:39.962 049 15671.70 511.89 56928.86 88888.00 2003-02-18 17:10:40.962 049 15672.22 511.76 56929.34 88888.00 2003-02-18 17:10:41.962 049 15671.83 512.01 56929.10 88888.00 2003-02-18 17:10:42.962 049 15671.83 512.51 56929.10 88888.00 2003-02-18 17:10:43.962 049 15671.18 512.14 56928.98 88888.00 2003-02-18 17:10:44.962 049 15670.66 512.26 56928.98 88888.00 2003-02-18 17:10:45.962 049 15670.01 512.63 56928.86 88888.00 2003-02-18 17:10:46.962 049 15670.27 513.25 56928.61 88888.00 2003-02-18 17:10:47.962 049 15669.88 513.37 56929.10 88888.00 2003-02-18 17:10:48.962 049 15670.92 513.99 56929.34 88888.00 2003-02-18 17:10:49.962 049 15669.75 514.86 56928.98 88888.00 2003-02-18 17:10:50.962 049 15670.14 515.23 56929.10 88888.00 2003-02-18 17:10:51.962 049 15670.27 515.48 56929.34 88888.00 2003-02-18 17:10:52.962 049 15670.92 515.73 56929.22 88888.00 2003-02-18 17:10:53.962 049 15670.40 516.10 56929.59 88888.00 2003-02-18 17:10:54.962 049 15670.79 515.60 56928.86 88888.00 2003-02-18 17:10:55.962 049 15671.83 515.85 56928.73 88888.00 2003-02-18 17:10:56.962 049 15671.44 514.61 56930.08 88888.00 2003-02-18 17:10:57.962 049 15671.83 514.24 56929.22 88888.00 2003-02-18 17:10:58.962 049 15670.79 513.13 56929.10 88888.00 2003-02-18 17:10:59.962 049 15671.31 512.75 56928.98 88888.00 2003-02-18 17:11:00.962 049 15670.79 512.75 56929.71 88888.00 2003-02-18 17:11:01.962 049 15671.31 512.26 56929.71 88888.00 2003-02-18 17:11:02.962 049 15671.05 511.52 56929.96 88888.00 2003-02-18 17:11:03.962 049 15670.79 511.64 56929.10 88888.00 2003-02-18 17:11:04.962 049 15671.18 511.76 56929.34 88888.00 2003-02-18 17:11:05.962 049 15670.66 511.89 56929.59 88888.00 2003-02-18 17:11:06.962 049 15670.01 511.89 56929.59 88888.00 2003-02-18 17:11:07.962 049 15670.27 512.01 56929.59 88888.00 2003-02-18 17:11:08.962 049 15669.75 512.63 56928.98 88888.00 2003-02-18 17:11:09.962 049 15669.62 513.13 56930.32 88888.00 2003-02-18 17:11:10.962 049 15668.58 513.50 56929.22 88888.00 2003-02-18 17:11:11.962 049 15668.97 513.13 56929.10 88888.00 2003-02-18 17:11:12.962 049 15669.10 513.99 56929.22 88888.00 2003-02-18 17:11:13.962 049 15669.23 514.74 56929.34 88888.00 2003-02-18 17:11:14.962 049 15669.75 515.36 56928.98 88888.00 2003-02-18 17:11:15.962 049 15669.75 516.10 56929.22 88888.00 2003-02-18 17:11:16.962 049 15669.75 514.61 56929.59 88888.00 2003-02-18 17:11:17.962 049 15670.53 513.75 56928.98 88888.00 2003-02-18 17:11:18.962 049 15670.79 514.12 56929.59 88888.00 2003-02-18 17:11:19.962 049 15672.09 513.62 56929.46 88888.00 2003-02-18 17:11:20.962 049 15671.18 512.88 56929.59 88888.00 2003-02-18 17:11:21.962 049 15671.44 512.75 56929.83 88888.00 2003-02-18 17:11:22.962 049 15671.83 512.01 56928.98 88888.00 2003-02-18 17:11:23.962 049 15672.35 511.39 56929.71 88888.00 2003-02-18 17:11:24.962 049 15672.09 512.38 56929.46 88888.00 2003-02-18 17:11:25.962 049 15671.70 512.38 56929.34 88888.00 2003-02-18 17:11:26.962 049 15672.09 511.89 56929.71 88888.00 2003-02-18 17:11:27.962 049 15671.18 512.26 56929.46 88888.00 2003-02-18 17:11:28.962 049 15670.92 513.37 56929.96 88888.00 2003-02-18 17:11:29.962 049 15670.53 513.62 56930.08 88888.00 2003-02-18 17:11:30.962 049 15670.40 513.37 56930.08 88888.00 2003-02-18 17:11:31.962 049 15670.14 513.25 56930.45 88888.00 2003-02-18 17:11:32.962 049 15670.53 513.25 56929.34 88888.00 2003-02-18 17:11:33.962 049 15670.01 514.74 56929.83 88888.00 2003-02-18 17:11:34.962 049 15669.23 515.23 56929.22 88888.00 2003-02-18 17:11:35.962 049 15668.97 515.36 56929.83 88888.00 2003-02-18 17:11:36.962 049 15668.97 515.11 56929.83 88888.00 2003-02-18 17:11:37.962 049 15669.36 515.85 56929.34 88888.00 2003-02-18 17:11:38.962 049 15670.66 515.97 56928.98 88888.00 2003-02-18 17:11:39.962 049 15669.88 515.97 56929.71 88888.00 2003-02-18 17:11:40.962 049 15670.53 516.22 56929.96 88888.00 2003-02-18 17:11:41.962 049 15670.79 515.97 56929.96 88888.00 2003-02-18 17:11:42.962 049 15671.83 515.73 56928.61 88888.00 2003-02-18 17:11:43.962 049 15671.18 515.36 56929.96 88888.00 2003-02-18 17:11:44.962 049 15671.31 514.49 56929.96 88888.00 2003-02-18 17:11:45.962 049 15672.09 514.36 56929.83 88888.00 2003-02-18 17:11:46.962 049 15671.70 513.87 56929.46 88888.00 2003-02-18 17:11:47.962 049 15671.83 513.37 56929.83 88888.00 2003-02-18 17:11:48.962 049 15672.22 513.00 56929.83 88888.00 2003-02-18 17:11:49.962 049 15671.83 513.13 56929.71 88888.00 2003-02-18 17:11:50.962 049 15672.22 513.37 56929.96 88888.00 2003-02-18 17:11:51.962 049 15671.70 513.50 56930.57 88888.00 2003-02-18 17:11:52.962 049 15671.44 513.13 56930.32 88888.00 2003-02-18 17:11:53.962 049 15671.70 512.63 56929.96 88888.00 2003-02-18 17:11:54.962 049 15672.74 513.13 56930.20 88888.00 2003-02-18 17:11:55.962 049 15671.57 512.14 56930.20 88888.00 2003-02-18 17:11:56.962 049 15672.61 512.88 56930.08 88888.00 2003-02-18 17:11:57.962 049 15672.61 512.88 56929.83 88888.00 2003-02-18 17:11:58.962 049 15672.35 513.00 56929.83 88888.00 2003-02-18 17:11:59.962 049 15672.61 513.25 56930.69 88888.00 2003-02-18 17:12:00.962 049 15671.18 513.99 56930.57 88888.00 2003-02-18 17:12:01.962 049 15670.53 513.37 56930.57 88888.00 2003-02-18 17:12:02.962 049 15670.53 513.37 56930.08 88888.00 2003-02-18 17:12:03.962 049 15669.62 514.24 56930.32 88888.00 2003-02-18 17:12:04.962 049 15669.62 514.98 56930.57 88888.00 2003-02-18 17:12:05.962 049 15668.84 515.48 56930.32 88888.00 2003-02-18 17:12:06.962 049 15668.58 516.47 56930.08 88888.00 2003-02-18 17:12:07.962 049 15668.58 516.22 56930.08 88888.00 2003-02-18 17:12:08.962 049 15669.23 516.22 56929.46 88888.00 2003-02-18 17:12:09.962 049 15668.71 516.47 56930.32 88888.00 2003-02-18 17:12:10.962 049 15670.01 517.09 56929.96 88888.00 2003-02-18 17:12:11.962 049 15670.92 516.10 56930.08 88888.00 2003-02-18 17:12:12.962 049 15671.57 516.10 56929.96 88888.00 2003-02-18 17:12:13.962 049 15672.35 515.73 56930.57 88888.00 2003-02-18 17:12:14.962 049 15672.61 515.60 56930.32 88888.00 2003-02-18 17:12:15.962 049 15672.74 516.10 56930.08 88888.00 2003-02-18 17:12:16.962 049 15672.22 515.23 56930.57 88888.00 2003-02-18 17:12:17.962 049 15672.35 515.36 56929.59 88888.00 2003-02-18 17:12:18.962 049 15672.35 515.73 56930.45 88888.00 2003-02-18 17:12:19.962 049 15672.35 515.60 56930.32 88888.00 2003-02-18 17:12:20.962 049 15672.48 515.48 56930.57 88888.00 2003-02-18 17:12:21.962 049 15673.26 515.60 56930.20 88888.00 2003-02-18 17:12:22.962 049 15672.87 514.61 56930.69 88888.00 2003-02-18 17:12:23.962 049 15672.09 514.86 56930.69 88888.00 2003-02-18 17:12:24.962 049 15672.74 514.74 56930.32 88888.00 2003-02-18 17:12:25.962 049 15671.70 515.23 56930.32 88888.00 2003-02-18 17:12:26.962 049 15671.83 515.11 56929.83 88888.00 2003-02-18 17:12:27.962 049 15671.57 515.36 56930.69 88888.00 2003-02-18 17:12:28.962 049 15671.05 515.11 56930.45 88888.00 2003-02-18 17:12:29.962 049 15671.05 515.85 56930.69 88888.00 2003-02-18 17:12:30.962 049 15671.57 514.98 56930.08 88888.00 2003-02-18 17:12:31.962 049 15672.22 515.48 56929.83 88888.00 2003-02-18 17:12:32.962 049 15672.61 514.98 56930.20 88888.00 2003-02-18 17:12:33.962 049 15673.13 514.61 56929.96 88888.00 2003-02-18 17:12:34.962 049 15673.78 515.48 56930.20 88888.00 2003-02-18 17:12:35.962 049 15674.30 514.86 56930.08 88888.00 2003-02-18 17:12:36.962 049 15674.17 513.99 56929.59 88888.00 2003-02-18 17:12:37.962 049 15674.43 514.61 56929.96 88888.00 2003-02-18 17:12:38.962 049 15674.82 514.24 56929.22 88888.00 2003-02-18 17:12:39.962 049 15675.21 514.12 56930.20 88888.00 2003-02-18 17:12:40.962 049 15676.38 513.87 56929.71 88888.00 2003-02-18 17:12:41.962 049 15676.38 513.75 56930.45 88888.00 2003-02-18 17:12:42.962 049 15676.51 513.37 56930.57 88888.00 2003-02-18 17:12:43.962 049 15676.51 513.50 56930.08 88888.00 2003-02-18 17:12:44.962 049 15677.03 513.87 56930.32 88888.00 2003-02-18 17:12:45.962 049 15676.90 514.24 56930.81 88888.00 2003-02-18 17:12:46.962 049 15676.90 514.49 56930.69 88888.00 2003-02-18 17:12:47.962 049 15675.86 515.11 56931.30 88888.00 2003-02-18 17:12:48.962 049 15675.86 516.59 56930.20 88888.00 2003-02-18 17:12:49.962 049 15676.12 516.47 56931.30 88888.00 2003-02-18 17:12:50.962 049 15675.86 516.59 56930.69 88888.00 2003-02-18 17:12:51.962 049 15675.47 517.59 56930.69 88888.00 2003-02-18 17:12:52.962 049 15675.73 517.83 56930.69 88888.00 2003-02-18 17:12:53.962 049 15676.51 517.96 56930.08 88888.00 2003-02-18 17:12:54.962 049 15676.51 517.83 56930.20 88888.00 2003-02-18 17:12:55.962 049 15676.25 518.20 56930.32 88888.00 2003-02-18 17:12:56.962 049 15676.90 518.20 56930.45 88888.00 2003-02-18 17:12:57.962 049 15677.29 517.71 56931.05 88888.00 2003-02-18 17:12:58.962 049 15676.38 516.97 56930.20 88888.00 2003-02-18 17:12:59.962 049 15675.99 516.84 56930.69 88888.00 2003-02-18 17:13:00.962 049 15675.86 516.59 56930.81 88888.00 2003-02-18 17:13:01.962 049 15676.38 516.72 56930.32 88888.00 2003-02-18 17:13:02.962 049 15675.73 515.73 56930.57 88888.00 2003-02-18 17:13:03.962 049 15675.34 516.47 56930.57 88888.00 2003-02-18 17:13:04.962 049 15675.47 516.72 56930.20 88888.00 2003-02-18 17:13:05.962 049 15674.95 516.84 56930.20 88888.00 2003-02-18 17:13:06.962 049 15675.60 517.34 56930.93 88888.00 2003-02-18 17:13:07.962 049 15675.60 517.34 56930.57 88888.00 2003-02-18 17:13:08.962 049 15675.86 518.20 56929.83 88888.00 2003-02-18 17:13:09.962 049 15677.03 517.34 56930.20 88888.00 2003-02-18 17:13:10.962 049 15677.29 517.71 56930.08 88888.00 2003-02-18 17:13:11.962 049 15678.20 518.08 56930.69 88888.00 2003-02-18 17:13:12.962 049 15678.20 517.71 56930.81 88888.00 2003-02-18 17:13:13.962 049 15678.46 517.34 56930.93 88888.00 2003-02-18 17:13:14.962 049 15678.20 516.35 56930.08 88888.00 2003-02-18 17:13:15.962 049 15677.68 516.22 56931.18 88888.00 2003-02-18 17:13:16.962 049 15678.33 516.47 56931.30 88888.00 2003-02-18 17:13:17.962 049 15676.77 516.59 56931.05 88888.00 2003-02-18 17:13:18.962 049 15675.73 516.22 56930.93 88888.00 2003-02-18 17:13:19.962 049 15675.08 516.35 56931.42 88888.00 2003-02-18 17:13:20.962 049 15674.04 516.35 56931.05 88888.00 2003-02-18 17:13:21.962 049 15673.52 516.22 56931.18 88888.00 2003-02-18 17:13:22.962 049 15672.74 516.84 56931.18 88888.00 2003-02-18 17:13:23.962 049 15671.96 516.35 56930.93 88888.00 2003-02-18 17:13:24.962 049 15671.83 516.59 56931.05 88888.00 2003-02-18 17:13:25.962 049 15671.83 516.10 56930.32 88888.00 2003-02-18 17:13:26.962 049 15672.09 517.71 56930.45 88888.00 2003-02-18 17:13:27.962 049 15671.57 517.46 56930.57 88888.00 2003-02-18 17:13:28.962 049 15671.96 517.71 56930.32 88888.00 2003-02-18 17:13:29.962 049 15673.00 519.44 56930.08 88888.00 2003-02-18 17:13:30.962 049 15673.39 519.32 56930.20 88888.00 2003-02-18 17:13:31.962 049 15674.56 520.68 56930.20 88888.00 2003-02-18 17:13:32.962 049 15674.95 521.05 56929.96 88888.00 2003-02-18 17:13:33.962 049 15676.12 521.30 56929.83 88888.00 2003-02-18 17:13:34.962 049 15677.55 521.30 56930.08 88888.00 2003-02-18 17:13:35.962 049 15677.94 520.81 56929.96 88888.00 2003-02-18 17:13:36.962 049 15678.98 520.06 56930.45 88888.00 2003-02-18 17:13:37.962 049 15679.50 518.82 56930.45 88888.00 2003-02-18 17:13:38.962 049 15679.63 518.70 56930.45 88888.00 2003-02-18 17:13:39.962 049 15679.50 517.59 56930.81 88888.00 2003-02-18 17:13:40.962 049 15679.11 516.97 56930.32 88888.00 2003-02-18 17:13:41.962 049 15679.37 515.97 56930.45 88888.00 2003-02-18 17:13:42.962 049 15677.81 515.73 56930.57 88888.00 2003-02-18 17:13:43.962 049 15677.03 514.98 56930.81 88888.00 2003-02-18 17:13:44.962 049 15676.77 514.61 56931.42 88888.00 2003-02-18 17:13:45.962 049 15675.99 514.24 56931.30 88888.00 2003-02-18 17:13:46.962 049 15675.60 514.49 56930.69 88888.00 2003-02-18 17:13:47.962 049 15674.82 514.24 56930.93 88888.00 2003-02-18 17:13:48.962 049 15674.04 513.99 56930.08 88888.00 2003-02-18 17:13:49.962 049 15673.13 514.61 56930.57 88888.00 2003-02-18 17:13:50.962 049 15673.52 515.11 56930.69 88888.00 2003-02-18 17:13:51.962 049 15672.74 516.72 56931.05 88888.00 2003-02-18 17:13:52.962 049 15672.09 517.09 56930.45 88888.00 2003-02-18 17:13:53.962 049 15671.31 518.33 56930.32 88888.00 2003-02-18 17:13:54.962 049 15671.44 519.32 56930.32 88888.00 2003-02-18 17:13:55.962 049 15671.57 520.19 56931.05 88888.00 2003-02-18 17:13:56.962 049 15671.05 521.05 56929.59 88888.00 2003-02-18 17:13:57.962 049 15671.31 522.66 56930.08 88888.00 2003-02-18 17:13:58.962 049 15672.74 522.54 56929.96 88888.00 2003-02-18 17:13:59.962 049 15675.08 522.17 56929.34 88888.00 2003-02-18 17:14:00.962 049 15677.42 520.43 56929.59 88888.00 2003-02-18 17:14:01.962 049 15679.37 519.69 56929.96 88888.00 2003-02-18 17:14:02.962 049 15681.06 516.22 56929.83 88888.00 2003-02-18 17:14:03.962 049 15681.32 515.60 56930.32 88888.00 2003-02-18 17:14:04.962 049 15681.06 515.23 56930.81 88888.00 2003-02-18 17:14:05.962 049 15679.89 514.49 56930.20 88888.00 2003-02-18 17:14:06.962 049 15678.33 514.61 56930.08 88888.00 2003-02-18 17:14:07.962 049 15678.07 514.36 56930.81 88888.00 2003-02-18 17:14:08.962 049 15676.25 515.36 56930.20 88888.00 2003-02-18 17:14:09.962 049 15676.25 515.48 56930.08 88888.00 2003-02-18 17:14:10.962 049 15675.73 514.98 56930.69 88888.00 2003-02-18 17:14:11.962 049 15675.21 515.36 56930.20 88888.00 2003-02-18 17:14:12.962 049 15675.99 515.60 56930.08 88888.00 2003-02-18 17:14:13.962 049 15675.21 515.48 56930.69 88888.00 2003-02-18 17:14:14.962 049 15675.21 515.36 56930.32 88888.00 2003-02-18 17:14:15.962 049 15675.21 515.36 56930.57 88888.00 2003-02-18 17:14:16.962 049 15673.91 514.74 56930.81 88888.00 2003-02-18 17:14:17.962 049 15672.35 515.48 56930.69 88888.00 2003-02-18 17:14:18.962 049 15671.83 515.60 56930.20 88888.00 2003-02-18 17:14:19.962 049 15671.18 516.47 56929.96 88888.00 2003-02-18 17:14:20.962 049 15670.40 516.59 56930.45 88888.00 2003-02-18 17:14:21.962 049 15669.88 517.34 56929.71 88888.00 2003-02-18 17:14:22.962 049 15670.14 517.34 56929.71 88888.00 2003-02-18 17:14:23.962 049 15670.92 517.83 56929.10 88888.00 2003-02-18 17:14:24.962 049 15671.83 517.34 56929.22 88888.00 2003-02-18 17:14:25.962 049 15672.74 516.97 56929.34 88888.00 2003-02-18 17:14:26.962 049 15674.30 516.84 56929.10 88888.00 2003-02-18 17:14:27.962 049 15675.34 516.84 56929.71 88888.00 2003-02-18 17:14:28.962 049 15675.08 516.59 56929.59 88888.00 2003-02-18 17:14:29.962 049 15675.99 516.22 56929.22 88888.00 2003-02-18 17:14:30.962 049 15675.86 516.47 56930.08 88888.00 2003-02-18 17:14:31.962 049 15675.21 516.97 56929.83 88888.00 2003-02-18 17:14:32.962 049 15675.47 516.47 56929.59 88888.00 2003-02-18 17:14:33.962 049 15674.69 516.97 56929.71 88888.00 2003-02-18 17:14:34.962 049 15674.82 516.84 56929.46 88888.00 2003-02-18 17:14:35.962 049 15674.95 516.10 56929.71 88888.00 2003-02-18 17:14:36.962 049 15675.86 517.21 56929.34 88888.00 2003-02-18 17:14:37.962 049 15675.73 517.09 56929.71 88888.00 2003-02-18 17:14:38.962 049 15675.21 516.97 56929.71 88888.00 2003-02-18 17:14:39.962 049 15674.04 516.84 56929.83 88888.00 2003-02-18 17:14:40.962 049 15674.04 516.59 56929.34 88888.00 2003-02-18 17:14:41.962 049 15672.74 516.72 56930.08 88888.00 2003-02-18 17:14:42.962 049 15672.87 516.35 56929.59 88888.00 2003-02-18 17:14:43.962 049 15672.61 516.97 56929.96 88888.00 2003-02-18 17:14:44.962 049 15671.31 517.09 56929.71 88888.00 2003-02-18 17:14:45.962 049 15671.05 516.84 56930.08 88888.00 2003-02-18 17:14:46.962 049 15670.79 516.35 56928.86 88888.00 2003-02-18 17:14:47.962 049 15670.66 516.59 56929.22 88888.00 2003-02-18 17:14:48.962 049 15670.14 516.59 56930.08 88888.00 2003-02-18 17:14:49.962 049 15669.36 516.47 56929.10 88888.00 2003-02-18 17:14:50.962 049 15670.66 516.47 56928.98 88888.00 2003-02-18 17:14:51.962 049 15670.53 517.71 56929.10 88888.00 2003-02-18 17:14:52.962 049 15670.40 516.84 56928.98 88888.00 2003-02-18 17:14:53.962 049 15671.44 518.33 56928.49 88888.00 2003-02-18 17:14:54.962 049 15670.79 518.58 56928.73 88888.00 2003-02-18 17:14:55.962 049 15671.31 518.58 56929.10 88888.00 2003-02-18 17:14:56.962 049 15672.22 519.81 56928.73 88888.00 2003-02-18 17:14:57.962 049 15671.70 519.44 56928.61 88888.00 2003-02-18 17:14:58.962 049 15672.35 519.44 56928.73 88888.00 2003-02-18 17:14:59.962 049 15671.96 519.32 56928.73 88888.00 2003-02-18 17:15:00.962 049 15672.22 519.44 56928.73 88888.00 2003-02-18 17:15:01.962 049 15672.09 519.44 56928.49 88888.00 2003-02-18 17:15:02.962 049 15672.48 519.32 56928.61 88888.00 2003-02-18 17:15:03.962 049 15671.83 519.44 56928.12 88888.00 2003-02-18 17:15:04.962 049 15672.35 519.81 56928.49 88888.00 2003-02-18 17:15:05.962 049 15672.35 518.70 56928.98 88888.00 2003-02-18 17:15:06.962 049 15673.00 517.96 56928.86 88888.00 2003-02-18 17:15:07.962 049 15672.87 517.71 56929.22 88888.00 2003-02-18 17:15:08.962 049 15674.17 516.84 56928.73 88888.00 2003-02-18 17:15:09.962 049 15674.95 516.84 56928.98 88888.00 2003-02-18 17:15:10.962 049 15674.17 515.97 56929.10 88888.00 2003-02-18 17:15:11.962 049 15674.30 515.23 56928.98 88888.00 2003-02-18 17:15:12.962 049 15674.30 515.48 56928.73 88888.00 2003-02-18 17:15:13.962 049 15673.52 515.48 56928.49 88888.00 2003-02-18 17:15:14.962 049 15673.39 515.48 56929.59 88888.00 2003-02-18 17:15:15.962 049 15672.87 515.23 56929.34 88888.00 2003-02-18 17:15:16.962 049 15671.96 515.97 56928.61 88888.00 2003-02-18 17:15:17.962 049 15670.66 516.47 56928.86 88888.00 2003-02-18 17:15:18.962 049 15669.62 515.97 56928.73 88888.00 2003-02-18 17:15:19.962 049 15668.45 516.84 56928.37 88888.00 2003-02-18 17:15:20.962 049 15667.67 517.59 56928.12 88888.00 2003-02-18 17:15:21.962 049 15665.98 517.96 56929.10 88888.00 2003-02-18 17:15:22.962 049 15665.33 519.57 56928.61 88888.00 2003-02-18 17:15:23.962 049 15664.95 519.69 56928.24 88888.00 2003-02-18 17:15:24.962 049 15664.04 520.93 56927.88 88888.00 2003-02-18 17:15:25.962 049 15663.39 521.55 56927.51 88888.00 2003-02-18 17:15:26.962 049 15663.65 522.91 56927.39 88888.00 2003-02-18 17:15:27.962 049 15663.91 524.03 56927.63 88888.00 2003-02-18 17:15:28.962 049 15664.69 524.15 56927.51 88888.00 2003-02-18 17:15:29.962 049 15665.33 525.39 56927.39 88888.00 2003-02-18 17:15:30.962 049 15665.85 525.64 56927.75 88888.00 2003-02-18 17:15:31.962 049 15667.28 525.02 56927.02 88888.00 2003-02-18 17:15:32.962 049 15667.93 524.64 56927.02 88888.00 2003-02-18 17:15:33.962 049 15669.10 524.40 56926.90 88888.00 2003-02-18 17:15:34.962 049 15670.40 524.52 56927.14 88888.00 2003-02-18 17:15:35.962 049 15670.40 523.16 56927.39 88888.00 2003-02-18 17:15:36.962 049 15670.27 522.54 56927.14 88888.00 2003-02-18 17:15:37.962 049 15670.66 522.04 56927.75 88888.00 2003-02-18 17:15:38.962 049 15671.05 521.42 56927.14 88888.00 2003-02-18 17:15:39.962 049 15670.53 520.81 56926.90 88888.00 2003-02-18 17:15:40.962 049 15670.27 519.94 56927.27 88888.00 2003-02-18 17:15:41.962 049 15670.40 520.06 56927.27 88888.00 2003-02-18 17:15:42.962 049 15669.62 519.32 56927.39 88888.00 2003-02-18 17:15:43.962 049 15668.97 519.94 56926.78 88888.00 2003-02-18 17:15:44.962 049 15669.10 519.44 56926.53 88888.00 2003-02-18 17:15:45.962 049 15668.19 519.32 56927.27 88888.00 2003-02-18 17:15:46.962 049 15667.80 519.69 56927.02 88888.00 2003-02-18 17:15:47.962 049 15666.89 519.69 56926.78 88888.00 2003-02-18 17:15:48.962 049 15666.37 520.06 56927.88 88888.00 2003-02-18 17:15:49.962 049 15666.24 520.06 56927.14 88888.00 2003-02-18 17:15:50.962 049 15665.33 520.81 56927.14 88888.00 2003-02-18 17:15:51.962 049 15664.95 522.29 56927.02 88888.00 2003-02-18 17:15:52.962 049 15665.33 522.04 56926.41 88888.00 2003-02-18 17:15:53.962 049 15665.59 523.28 56926.53 88888.00 2003-02-18 17:15:54.962 049 15665.08 524.15 56926.29 88888.00 2003-02-18 17:15:55.962 049 15666.50 525.02 56925.92 88888.00 2003-02-18 17:15:56.962 049 15666.63 525.64 56926.41 88888.00 2003-02-18 17:15:57.962 049 15667.15 525.51 56925.92 88888.00 2003-02-18 17:15:58.962 049 15668.71 525.14 56925.31 88888.00 2003-02-18 17:15:59.962 049 15670.27 525.26 56925.92 88888.00 2003-02-18 17:16:00.962 049 15671.44 525.02 56925.80 88888.00 2003-02-18 17:16:01.962 049 15672.61 524.77 56926.53 88888.00 2003-02-18 17:16:02.962 049 15673.13 524.52 56926.04 88888.00 2003-02-18 17:16:03.962 049 15673.65 524.64 56926.04 88888.00 2003-02-18 17:16:04.962 049 15673.26 524.03 56925.43 88888.00 2003-02-18 17:16:05.962 049 15674.04 523.90 56926.53 88888.00 2003-02-18 17:16:06.962 049 15673.78 523.65 56926.16 88888.00 2003-02-18 17:16:07.962 049 15673.91 523.78 56926.65 88888.00 2003-02-18 17:16:08.962 049 15674.17 522.66 56926.41 88888.00 2003-02-18 17:16:09.962 049 15674.69 522.42 56926.41 88888.00 2003-02-18 17:16:10.962 049 15674.95 522.17 56926.65 88888.00 2003-02-18 17:16:11.962 049 15675.21 521.18 56926.78 88888.00 2003-02-18 17:16:12.962 049 15674.30 520.68 56926.29 88888.00 2003-02-18 17:16:13.962 049 15674.04 520.31 56927.14 88888.00 2003-02-18 17:16:14.962 049 15672.87 520.81 56926.90 88888.00 2003-02-18 17:16:15.962 049 15672.48 520.19 56927.27 88888.00 2003-02-18 17:16:16.962 049 15671.70 520.93 56927.39 88888.00 2003-02-18 17:16:17.962 049 15671.05 520.56 56927.39 88888.00 2003-02-18 17:16:18.962 049 15670.53 520.93 56927.75 88888.00 2003-02-18 17:16:19.962 049 15669.62 521.55 56927.39 88888.00 2003-02-18 17:16:20.962 049 15668.71 522.04 56926.90 88888.00 2003-02-18 17:16:21.962 049 15667.93 522.29 56927.51 88888.00 2003-02-18 17:16:22.962 049 15668.06 522.79 56927.51 88888.00 2003-02-18 17:16:23.962 049 15667.54 522.79 56927.51 88888.00 2003-02-18 17:16:24.962 049 15667.67 523.53 56927.51 88888.00 2003-02-18 17:16:25.962 049 15668.19 523.28 56927.14 88888.00 2003-02-18 17:16:26.962 049 15669.49 523.16 56927.02 88888.00 2003-02-18 17:16:27.962 049 15669.36 524.15 56927.14 88888.00 2003-02-18 17:16:28.962 049 15670.40 524.40 56926.41 88888.00 2003-02-18 17:16:29.962 049 15670.92 525.02 56926.78 88888.00 2003-02-18 17:16:30.962 049 15671.57 525.02 56926.65 88888.00 2003-02-18 17:16:31.962 049 15672.09 524.15 56926.78 88888.00 2003-02-18 17:16:32.962 049 15673.52 523.65 56927.02 88888.00 2003-02-18 17:16:33.962 049 15673.78 522.91 56927.27 88888.00 2003-02-18 17:16:34.962 049 15675.60 521.67 56927.27 88888.00 2003-02-18 17:16:35.962 049 15676.12 520.93 56927.51 88888.00 2003-02-18 17:16:36.962 049 15676.51 520.81 56927.88 88888.00 2003-02-18 17:16:37.962 049 15676.25 520.31 56927.51 88888.00 2003-02-18 17:16:38.962 049 15676.77 520.43 56927.51 88888.00 2003-02-18 17:16:39.962 049 15676.77 520.43 56928.12 88888.00 2003-02-18 17:16:40.962 049 15675.86 519.94 56927.39 88888.00 2003-02-18 17:16:41.962 049 15675.86 520.56 56927.63 88888.00 2003-02-18 17:16:42.962 049 15675.86 520.93 56927.63 88888.00 2003-02-18 17:16:43.962 049 15675.47 520.56 56928.00 88888.00 2003-02-18 17:16:44.962 049 15674.30 520.81 56927.75 88888.00 2003-02-18 17:16:45.962 049 15672.87 520.19 56928.00 88888.00 2003-02-18 17:16:46.962 049 15672.74 520.19 56928.49 88888.00 2003-02-18 17:16:47.962 049 15671.05 521.30 56927.75 88888.00 2003-02-18 17:16:48.962 049 15670.53 520.31 56927.88 88888.00 2003-02-18 17:16:49.962 049 15669.88 520.19 56927.14 88888.00 2003-02-18 17:16:50.962 049 15669.88 520.93 56928.00 88888.00 2003-02-18 17:16:51.962 049 15668.84 521.05 56928.24 88888.00 2003-02-18 17:16:52.962 049 15668.45 521.30 56928.12 88888.00 2003-02-18 17:16:53.962 049 15668.58 521.92 56927.51 88888.00 2003-02-18 17:16:54.962 049 15668.84 522.79 56927.51 88888.00 2003-02-18 17:16:55.962 049 15668.97 523.03 56927.51 88888.00 2003-02-18 17:16:56.962 049 15668.45 523.78 56927.75 88888.00 2003-02-18 17:16:57.962 049 15668.58 523.41 56926.78 88888.00 2003-02-18 17:16:58.962 049 15668.71 523.16 56927.63 88888.00 2003-02-18 17:16:59.962 049 15669.36 523.03 56926.04 88888.00 2003-02-18 17:17:00.962 049 15670.53 522.79 56927.39 88888.00 2003-02-18 17:17:01.962 049 15671.05 521.67 56927.39 88888.00 2003-02-18 17:17:02.962 049 15671.96 521.30 56927.27 88888.00 2003-02-18 17:17:03.962 049 15671.70 520.81 56926.90 88888.00 2003-02-18 17:17:04.962 049 15672.09 520.93 56927.75 88888.00 2003-02-18 17:17:05.962 049 15672.74 520.06 56927.51 88888.00 2003-02-18 17:17:06.962 049 15672.48 519.94 56927.02 88888.00 2003-02-18 17:17:07.962 049 15672.48 519.94 56927.51 88888.00 2003-02-18 17:17:08.962 049 15672.35 520.68 56927.75 88888.00 2003-02-18 17:17:09.962 049 15672.48 519.32 56928.00 88888.00 2003-02-18 17:17:10.962 049 15671.96 520.43 56928.00 88888.00 2003-02-18 17:17:11.962 049 15671.57 519.94 56927.27 88888.00 2003-02-18 17:17:12.962 049 15671.05 519.69 56927.14 88888.00 2003-02-18 17:17:13.962 049 15671.83 519.69 56928.12 88888.00 2003-02-18 17:17:14.962 049 15671.31 519.94 56928.12 88888.00 2003-02-18 17:17:15.962 049 15670.40 520.06 56928.24 88888.00 2003-02-18 17:17:16.962 049 15670.01 520.06 56927.75 88888.00 2003-02-18 17:17:17.962 049 15670.14 520.06 56927.51 88888.00 2003-02-18 17:17:18.962 049 15669.36 520.06 56927.88 88888.00 2003-02-18 17:17:19.962 049 15668.45 520.81 56927.63 88888.00 2003-02-18 17:17:20.962 049 15668.58 520.81 56928.00 88888.00 2003-02-18 17:17:21.962 049 15668.84 520.93 56927.63 88888.00 2003-02-18 17:17:22.962 049 15668.71 520.19 56927.88 88888.00 2003-02-18 17:17:23.962 049 15668.84 519.32 56927.63 88888.00 2003-02-18 17:17:24.962 049 15669.36 519.32 56927.75 88888.00 2003-02-18 17:17:25.962 049 15669.62 518.70 56928.12 88888.00 2003-02-18 17:17:26.962 049 15669.75 518.08 56928.24 88888.00 2003-02-18 17:17:27.962 049 15670.14 517.83 56927.02 88888.00 2003-02-18 17:17:28.962 049 15671.57 518.20 56927.75 88888.00 2003-02-18 17:17:29.962 049 15671.44 517.96 56928.00 88888.00 2003-02-18 17:17:30.962 049 15671.05 517.96 56928.12 88888.00 2003-02-18 17:17:31.962 049 15670.53 517.09 56927.63 88888.00 2003-02-18 17:17:32.962 049 15671.05 517.21 56928.86 88888.00 2003-02-18 17:17:33.962 049 15671.44 517.21 56928.49 88888.00 2003-02-18 17:17:34.962 049 15671.31 516.97 56928.37 88888.00 2003-02-18 17:17:35.962 049 15670.79 516.84 56928.24 88888.00 2003-02-18 17:17:36.962 049 15670.27 516.84 56928.00 88888.00 2003-02-18 17:17:37.962 049 15670.14 516.35 56928.37 88888.00 2003-02-18 17:17:38.962 049 15669.75 516.47 56928.73 88888.00 2003-02-18 17:17:39.962 049 15669.23 516.22 56928.61 88888.00 2003-02-18 17:17:40.962 049 15668.84 516.72 56928.49 88888.00 2003-02-18 17:17:41.962 049 15668.71 516.72 56927.75 88888.00 2003-02-18 17:17:42.962 049 15668.19 517.09 56927.27 88888.00 2003-02-18 17:17:43.962 049 15668.19 517.96 56928.37 88888.00 2003-02-18 17:17:44.962 049 15667.67 518.82 56928.86 88888.00 2003-02-18 17:17:45.962 049 15668.06 518.20 56927.63 88888.00 2003-02-18 17:17:46.962 049 15667.15 518.58 56928.37 88888.00 2003-02-18 17:17:47.962 049 15667.41 518.33 56927.75 88888.00 2003-02-18 17:17:48.962 049 15667.67 518.08 56927.51 88888.00 2003-02-18 17:17:49.962 049 15668.71 518.20 56928.00 88888.00 2003-02-18 17:17:50.962 049 15668.71 518.20 56927.27 88888.00 2003-02-18 17:17:51.962 049 15669.23 518.20 56927.39 88888.00 2003-02-18 17:17:52.962 049 15670.53 518.33 56927.75 88888.00 2003-02-18 17:17:53.962 049 15670.53 517.09 56927.27 88888.00 2003-02-18 17:17:54.962 049 15671.83 517.96 56927.75 88888.00 2003-02-18 17:17:55.962 049 15671.31 516.84 56927.75 88888.00 2003-02-18 17:17:56.962 049 15671.83 516.22 56928.24 88888.00 2003-02-18 17:17:57.962 049 15671.96 515.60 56928.12 88888.00 2003-02-18 17:17:58.962 049 15672.48 515.23 56927.39 88888.00 2003-02-18 17:17:59.962 049 15671.96 514.98 56927.88 88888.00 2003-02-18 17:18:00.962 049 15671.31 514.49 56928.00 88888.00 2003-02-18 17:18:01.962 049 15671.18 514.49 56928.61 88888.00 2003-02-18 17:18:02.962 049 15670.92 514.98 56928.24 88888.00 2003-02-18 17:18:03.962 049 15670.27 514.24 56929.10 88888.00 2003-02-18 17:18:04.962 049 15670.27 515.48 56928.49 88888.00 2003-02-18 17:18:05.962 049 15669.36 514.61 56928.12 88888.00 2003-02-18 17:18:06.962 049 15668.45 514.49 56928.00 88888.00 2003-02-18 17:18:07.962 049 15668.19 514.98 56927.63 88888.00 2003-02-18 17:18:08.962 049 15667.15 515.48 56928.12 88888.00 2003-02-18 17:18:09.962 049 15666.37 515.73 56927.63 88888.00 2003-02-18 17:18:10.962 049 15664.69 515.60 56928.61 88888.00 2003-02-18 17:18:11.962 049 15664.69 515.97 56927.88 88888.00 2003-02-18 17:18:12.962 049 15664.95 515.36 56927.39 88888.00 2003-02-18 17:18:13.962 049 15664.43 515.97 56927.51 88888.00 2003-02-18 17:18:14.962 049 15664.43 515.97 56927.75 88888.00 2003-02-18 17:18:15.962 049 15665.33 515.97 56927.02 88888.00 2003-02-18 17:18:16.962 049 15666.37 515.97 56926.90 88888.00 2003-02-18 17:18:17.962 049 15666.24 515.60 56927.14 88888.00 2003-02-18 17:18:18.962 049 15667.41 515.97 56927.39 88888.00 2003-02-18 17:18:19.962 049 15668.19 515.97 56927.14 88888.00 2003-02-18 17:18:20.962 049 15668.58 515.60 56927.27 88888.00 2003-02-18 17:18:21.962 049 15668.45 515.85 56926.90 88888.00 2003-02-18 17:18:22.962 049 15668.06 515.97 56927.63 88888.00 2003-02-18 17:18:23.962 049 15668.32 515.97 56927.14 88888.00 2003-02-18 17:18:24.962 049 15667.54 515.97 56927.39 88888.00 2003-02-18 17:18:25.962 049 15666.76 516.84 56927.02 88888.00 2003-02-18 17:18:26.962 049 15665.59 517.09 56927.75 88888.00 2003-02-18 17:18:27.962 049 15665.08 517.96 56928.00 88888.00 2003-02-18 17:18:28.962 049 15664.95 517.71 56927.63 88888.00 2003-02-18 17:18:29.962 049 15664.17 518.58 56927.39 88888.00 2003-02-18 17:18:30.962 049 15663.13 518.70 56927.27 88888.00 2003-02-18 17:18:31.962 049 15662.61 519.07 56926.78 88888.00 2003-02-18 17:18:32.962 049 15662.48 518.82 56926.78 88888.00 2003-02-18 17:18:33.962 049 15663.00 520.06 56926.90 88888.00 2003-02-18 17:18:34.962 049 15663.52 519.20 56926.78 88888.00 2003-02-18 17:18:35.962 049 15663.91 518.95 56926.04 88888.00 2003-02-18 17:18:36.962 049 15664.43 518.08 56926.53 88888.00 2003-02-18 17:18:37.962 049 15664.04 517.59 56927.02 88888.00 2003-02-18 17:18:38.962 049 15664.69 517.34 56925.92 88888.00 2003-02-18 17:18:39.962 049 15665.21 516.97 56926.90 88888.00 2003-02-18 17:18:40.962 049 15665.46 516.22 56926.41 88888.00 2003-02-18 17:18:41.962 049 15665.46 516.59 56926.53 88888.00 2003-02-18 17:18:42.962 049 15664.95 515.73 56926.41 88888.00 2003-02-18 17:18:43.962 049 15665.33 515.97 56926.53 88888.00 2003-02-18 17:18:44.962 049 15664.04 515.97 56925.92 88888.00 2003-02-18 17:18:45.962 049 15664.04 515.60 56925.92 88888.00 2003-02-18 17:18:46.962 049 15663.65 516.22 56926.04 88888.00 2003-02-18 17:18:47.962 049 15663.00 516.47 56926.04 88888.00 2003-02-18 17:18:48.962 049 15662.74 516.22 56926.41 88888.00 2003-02-18 17:18:49.962 049 15662.48 517.34 56926.41 88888.00 2003-02-18 17:18:50.962 049 15661.96 517.46 56926.41 88888.00 2003-02-18 17:18:51.962 049 15663.13 517.96 56926.16 88888.00 2003-02-18 17:18:52.962 049 15661.96 519.44 56925.92 88888.00 2003-02-18 17:18:53.962 049 15663.91 519.81 56925.92 88888.00 2003-02-18 17:18:54.962 049 15664.56 519.94 56926.04 88888.00 2003-02-18 17:18:55.962 049 15664.95 520.93 56926.65 88888.00 2003-02-18 17:18:56.962 049 15664.56 522.04 56926.65 88888.00 2003-02-18 17:18:57.962 049 15664.17 522.54 56926.16 88888.00 2003-02-18 17:18:58.962 049 15663.91 522.29 56926.53 88888.00 2003-02-18 17:18:59.962 049 15663.00 523.16 56926.04 88888.00 2003-02-18 17:19:00.962 049 15663.00 523.03 56926.16 88888.00 2003-02-18 17:19:01.962 049 15663.26 523.03 56925.80 88888.00 2003-02-18 17:19:02.962 049 15663.00 522.17 56926.16 88888.00 2003-02-18 17:19:03.962 049 15663.52 520.93 56925.55 88888.00 2003-02-18 17:19:04.962 049 15664.69 520.43 56925.55 88888.00 2003-02-18 17:19:05.962 049 15665.98 519.69 56925.19 88888.00 2003-02-18 17:19:06.962 049 15668.19 519.20 56925.68 88888.00 2003-02-18 17:19:07.962 049 15669.36 518.95 56925.19 88888.00 2003-02-18 17:19:08.962 049 15669.62 518.58 56925.19 88888.00 2003-02-18 17:19:09.962 049 15670.40 518.82 56925.07 88888.00 2003-02-18 17:19:10.962 049 15671.96 518.20 56925.43 88888.00 2003-02-18 17:19:11.962 049 15671.18 519.20 56925.43 88888.00 2003-02-18 17:19:12.962 049 15671.57 518.95 56925.80 88888.00 2003-02-18 17:19:13.962 049 15671.44 519.57 56925.92 88888.00 2003-02-18 17:19:14.962 049 15671.18 519.94 56926.16 88888.00 2003-02-18 17:19:15.962 049 15670.79 519.07 56926.41 88888.00 2003-02-18 17:19:16.962 049 15670.79 518.95 56925.55 88888.00 2003-02-18 17:19:17.962 049 15669.62 518.20 56926.16 88888.00 2003-02-18 17:19:18.962 049 15670.27 517.83 56926.53 88888.00 2003-02-18 17:19:19.962 049 15669.75 517.71 56926.65 88888.00 2003-02-18 17:19:20.962 049 15669.88 517.09 56926.16 88888.00 2003-02-18 17:19:21.962 049 15669.10 517.46 56926.78 88888.00 2003-02-18 17:19:22.962 049 15668.45 518.33 56926.41 88888.00 2003-02-18 17:19:23.962 049 15667.54 518.95 56926.78 88888.00 2003-02-18 17:19:24.962 049 15667.54 520.06 56926.41 88888.00 2003-02-18 17:19:25.962 049 15666.63 519.81 56926.78 88888.00 2003-02-18 17:19:26.962 049 15666.50 522.04 56927.27 88888.00 2003-02-18 17:19:27.962 049 15666.24 523.03 56927.02 88888.00 2003-02-18 17:19:28.962 049 15665.59 523.16 56926.90 88888.00 2003-02-18 17:19:29.962 049 15666.63 523.78 56926.65 88888.00 2003-02-18 17:19:30.962 049 15667.41 523.78 56926.04 88888.00 2003-02-18 17:19:31.962 049 15667.93 524.03 56926.65 88888.00 2003-02-18 17:19:32.962 049 15669.75 523.41 56926.65 88888.00 2003-02-18 17:19:33.962 049 15670.01 523.28 56927.27 88888.00 2003-02-18 17:19:34.962 049 15671.57 522.42 56927.14 88888.00 2003-02-18 17:19:35.962 049 15671.31 522.66 56926.41 88888.00 2003-02-18 17:19:36.962 049 15671.44 522.17 56926.41 88888.00 2003-02-18 17:19:37.962 049 15672.22 522.29 56927.02 88888.00 2003-02-18 17:19:38.962 049 15670.79 521.92 56926.78 88888.00 2003-02-18 17:19:39.962 049 15670.79 521.92 56927.02 88888.00 2003-02-18 17:19:40.962 049 15671.44 521.67 56926.78 88888.00 2003-02-18 17:19:41.962 049 15671.31 520.56 56927.02 88888.00 2003-02-18 17:19:42.962 049 15671.70 521.30 56927.02 88888.00 2003-02-18 17:19:43.962 049 15671.57 520.43 56927.27 88888.00 2003-02-18 17:19:44.962 049 15671.57 519.44 56926.90 88888.00 2003-02-18 17:19:45.962 049 15671.31 520.19 56927.51 88888.00 2003-02-18 17:19:46.962 049 15670.27 520.06 56927.39 88888.00 2003-02-18 17:19:47.962 049 15669.10 519.57 56927.14 88888.00 2003-02-18 17:19:48.962 049 15668.06 519.57 56926.90 88888.00 2003-02-18 17:19:49.962 049 15667.41 520.56 56927.02 88888.00 2003-02-18 17:19:50.962 049 15667.54 520.31 56927.39 88888.00 2003-02-18 17:19:51.962 049 15666.76 520.81 56927.39 88888.00 2003-02-18 17:19:52.962 049 15666.63 521.30 56927.75 88888.00 2003-02-18 17:19:53.962 049 15666.50 521.42 56927.02 88888.00 2003-02-18 17:19:54.962 049 15665.46 520.93 56927.14 88888.00 2003-02-18 17:19:55.962 049 15666.76 520.56 56927.02 88888.00 2003-02-18 17:19:56.962 049 15666.63 520.93 56927.14 88888.00 2003-02-18 17:19:57.962 049 15665.59 520.81 56927.02 88888.00 2003-02-18 17:19:58.962 049 15665.72 520.81 56926.65 88888.00 2003-02-18 17:19:59.962 049 15665.98 520.56 56926.29 88888.00 2003-02-18 17:20:00.962 049 15665.59 520.68 56927.02 88888.00 2003-02-18 17:20:01.962 049 15665.46 521.05 56926.78 88888.00 2003-02-18 17:20:02.962 049 15664.95 522.91 56926.90 88888.00 2003-02-18 17:20:03.962 049 15664.17 522.17 56926.65 88888.00 2003-02-18 17:20:04.962 049 15664.30 524.03 56926.53 88888.00 2003-02-18 17:20:05.962 049 15663.13 524.27 56926.53 88888.00 2003-02-18 17:20:06.962 049 15664.30 525.14 56926.41 88888.00 2003-02-18 17:20:07.962 049 15664.56 526.01 56925.92 88888.00 2003-02-18 17:20:08.962 049 15664.95 526.01 56926.04 88888.00 2003-02-18 17:20:09.962 049 15665.72 526.25 56926.41 88888.00 2003-02-18 17:20:10.962 049 15665.46 526.63 56925.80 88888.00 2003-02-18 17:20:11.962 049 15666.50 526.01 56925.43 88888.00 2003-02-18 17:20:12.962 049 15667.41 526.01 56925.80 88888.00 2003-02-18 17:20:13.962 049 15667.15 525.88 56926.04 88888.00 2003-02-18 17:20:14.962 049 15667.80 525.14 56926.29 88888.00 2003-02-18 17:20:15.962 049 15668.32 524.64 56926.53 88888.00 2003-02-18 17:20:16.962 049 15668.45 524.64 56926.16 88888.00 2003-02-18 17:20:17.962 049 15668.71 524.77 56925.80 88888.00 2003-02-18 17:20:18.962 049 15668.97 524.27 56926.78 88888.00 2003-02-18 17:20:19.962 049 15668.71 523.28 56926.65 88888.00 2003-02-18 17:20:20.962 049 15667.93 524.40 56926.04 88888.00 2003-02-18 17:20:21.962 049 15667.28 524.03 56926.78 88888.00 2003-02-18 17:20:22.962 049 15667.02 524.27 56927.02 88888.00 2003-02-18 17:20:23.962 049 15666.37 524.40 56926.41 88888.00 2003-02-18 17:20:24.962 049 15666.24 524.64 56926.65 88888.00 2003-02-18 17:20:25.962 049 15666.63 524.03 56926.41 88888.00 2003-02-18 17:20:26.962 049 15666.89 523.53 56926.78 88888.00 2003-02-18 17:20:27.962 049 15667.02 523.53 56926.53 88888.00 2003-02-18 17:20:28.962 049 15667.93 523.16 56926.90 88888.00 2003-02-18 17:20:29.962 049 15667.54 523.28 56926.41 88888.00 2003-02-18 17:20:30.962 049 15667.93 523.16 56926.04 88888.00 2003-02-18 17:20:31.962 049 15667.93 523.41 56926.04 88888.00 2003-02-18 17:20:32.962 049 15669.62 522.54 56926.16 88888.00 2003-02-18 17:20:33.962 049 15669.49 522.66 56926.41 88888.00 2003-02-18 17:20:34.962 049 15671.05 522.29 56927.02 88888.00 2003-02-18 17:20:35.962 049 15670.66 522.54 56926.65 88888.00 2003-02-18 17:20:36.962 049 15670.53 522.42 56927.27 88888.00 2003-02-18 17:20:37.962 049 15670.92 522.42 56926.65 88888.00 2003-02-18 17:20:38.962 049 15670.53 523.53 56926.90 88888.00 2003-02-18 17:20:39.962 049 15669.62 524.27 56927.51 88888.00 2003-02-18 17:20:40.962 049 15669.36 525.02 56926.90 88888.00 2003-02-18 17:20:41.962 049 15668.97 525.64 56926.78 88888.00 2003-02-18 17:20:42.962 049 15668.58 526.25 56926.65 88888.00 2003-02-18 17:20:43.962 049 15668.71 526.75 56926.78 88888.00 2003-02-18 17:20:44.962 049 15668.71 527.00 56926.78 88888.00 2003-02-18 17:20:45.962 049 15668.97 527.00 56926.90 88888.00 2003-02-18 17:20:46.962 049 15669.10 527.37 56926.53 88888.00 2003-02-18 17:20:47.962 049 15670.14 526.75 56926.53 88888.00 2003-02-18 17:20:48.962 049 15670.79 526.50 56926.90 88888.00 2003-02-18 17:20:49.962 049 15670.92 526.50 56927.14 88888.00 2003-02-18 17:20:50.962 049 15670.66 525.88 56927.51 88888.00 2003-02-18 17:20:51.962 049 15671.31 525.76 56927.14 88888.00 2003-02-18 17:20:52.962 049 15670.53 525.26 56927.88 88888.00 2003-02-18 17:20:53.962 049 15670.66 525.26 56927.51 88888.00 2003-02-18 17:20:54.962 049 15670.79 524.52 56926.53 88888.00 2003-02-18 17:20:55.962 049 15670.27 524.03 56927.88 88888.00 2003-02-18 17:20:56.962 049 15669.75 523.90 56927.27 88888.00 2003-02-18 17:20:57.962 049 15669.88 523.41 56927.75 88888.00 2003-02-18 17:20:58.962 049 15668.84 522.66 56927.63 88888.00 2003-02-18 17:20:59.962 049 15669.23 523.03 56926.53 88888.00 2003-02-18 17:21:00.962 049 15668.97 523.28 56927.75 88888.00 2003-02-18 17:21:01.962 049 15668.84 523.16 56927.51 88888.00 2003-02-18 17:21:02.962 049 15668.58 522.79 56927.39 88888.00 2003-02-18 17:21:03.962 049 15668.97 523.16 56927.63 88888.00 2003-02-18 17:21:04.962 049 15668.84 522.79 56928.12 88888.00 2003-02-18 17:21:05.962 049 15668.97 522.54 56928.00 88888.00 2003-02-18 17:21:06.962 049 15668.97 522.91 56927.51 88888.00 2003-02-18 17:21:07.962 049 15669.10 522.42 56927.39 88888.00 2003-02-18 17:21:08.962 049 15668.71 523.16 56927.75 88888.00 2003-02-18 17:21:09.962 049 15668.84 523.78 56927.63 88888.00 2003-02-18 17:21:10.962 049 15668.97 524.52 56928.00 88888.00 2003-02-18 17:21:11.962 049 15667.80 524.64 56927.02 88888.00 2003-02-18 17:21:12.962 049 15666.50 525.39 56927.27 88888.00 2003-02-18 17:21:13.962 049 15665.85 526.75 56927.75 88888.00 2003-02-18 17:21:14.962 049 15664.82 527.37 56927.27 88888.00 2003-02-18 17:21:15.962 049 15664.43 527.37 56926.90 88888.00 2003-02-18 17:21:16.962 049 15664.43 527.62 56927.27 88888.00 2003-02-18 17:21:17.962 049 15664.43 527.49 56926.78 88888.00 2003-02-18 17:21:18.962 049 15663.91 527.00 56926.16 88888.00 2003-02-18 17:21:19.962 049 15665.98 527.12 56925.80 88888.00 2003-02-18 17:21:20.962 049 15665.72 526.63 56926.53 88888.00 2003-02-18 17:21:21.962 049 15666.76 526.01 56926.78 88888.00 2003-02-18 17:21:22.962 049 15667.41 526.63 56926.29 88888.00 2003-02-18 17:21:23.962 049 15667.02 525.51 56926.65 88888.00 2003-02-18 17:21:24.962 049 15668.84 525.14 56926.53 88888.00 2003-02-18 17:21:25.962 049 15668.32 524.15 56926.16 88888.00 2003-02-18 17:21:26.962 049 15668.84 524.77 56926.90 88888.00 2003-02-18 17:21:27.962 049 15668.97 523.78 56925.92 88888.00 2003-02-18 17:21:28.962 049 15669.49 524.27 56926.41 88888.00 2003-02-18 17:21:29.962 049 15668.71 523.65 56926.53 88888.00 2003-02-18 17:21:30.962 049 15668.71 523.16 56926.78 88888.00 2003-02-18 17:21:31.962 049 15668.58 523.65 56926.65 88888.00 2003-02-18 17:21:32.962 049 15668.84 523.65 56926.41 88888.00 2003-02-18 17:21:33.962 049 15668.32 523.41 56926.65 88888.00 2003-02-18 17:21:34.962 049 15668.06 523.28 56927.51 88888.00 2003-02-18 17:21:35.962 049 15668.06 523.03 56926.78 88888.00 2003-02-18 17:21:36.962 049 15668.06 523.78 56926.90 88888.00 2003-02-18 17:21:37.962 049 15668.06 523.65 56926.90 88888.00 2003-02-18 17:21:38.962 049 15667.54 523.65 56927.14 88888.00 2003-02-18 17:21:39.962 049 15668.19 524.89 56926.90 88888.00 2003-02-18 17:21:40.962 049 15667.80 525.39 56926.78 88888.00 2003-02-18 17:21:41.962 049 15668.19 525.76 56926.78 88888.00 2003-02-18 17:21:42.962 049 15668.45 526.01 56927.27 88888.00 2003-02-18 17:21:43.962 049 15669.10 526.01 56925.92 88888.00 2003-02-18 17:21:44.962 049 15669.88 525.51 56927.39 88888.00 2003-02-18 17:21:45.962 049 15669.75 525.02 56926.78 88888.00 2003-02-18 17:21:46.962 049 15670.40 524.77 56927.02 88888.00 2003-02-18 17:21:47.962 049 15671.05 523.78 56926.78 88888.00 2003-02-18 17:21:48.962 049 15671.18 522.66 56927.51 88888.00 2003-02-18 17:21:49.962 049 15671.96 521.92 56926.78 88888.00 2003-02-18 17:21:50.962 049 15672.09 520.31 56927.14 88888.00 2003-02-18 17:21:51.962 049 15672.61 520.06 56927.39 88888.00 2003-02-18 17:21:52.962 049 15672.09 520.06 56927.39 88888.00 2003-02-18 17:21:53.962 049 15671.83 519.57 56926.65 88888.00 2003-02-18 17:21:54.962 049 15671.83 519.44 56927.27 88888.00 2003-02-18 17:21:55.962 049 15671.31 519.07 56928.00 88888.00 2003-02-18 17:21:56.962 049 15671.31 519.57 56927.39 88888.00 2003-02-18 17:21:57.962 049 15670.53 519.32 56928.12 88888.00 2003-02-18 17:21:58.962 049 15670.79 519.94 56927.39 88888.00 2003-02-18 17:21:59.962 049 15670.27 519.44 56927.51 88888.00 2003-02-18 17:22:00.962 049 15670.14 520.31 56928.12 88888.00 2003-02-18 17:22:01.962 049 15669.36 520.56 56928.00 88888.00 2003-02-18 17:22:02.962 049 15669.75 520.31 56928.00 88888.00 2003-02-18 17:22:03.962 049 15668.97 521.42 56927.88 88888.00 2003-02-18 17:22:04.962 049 15668.19 520.93 56927.63 88888.00 2003-02-18 17:22:05.962 049 15668.71 521.05 56927.88 88888.00 2003-02-18 17:22:06.962 049 15667.54 522.42 56927.14 88888.00 2003-02-18 17:22:07.962 049 15667.28 521.92 56928.24 88888.00 2003-02-18 17:22:08.962 049 15668.32 521.67 56928.24 88888.00 2003-02-18 17:22:09.962 049 15668.45 522.42 56927.51 88888.00 2003-02-18 17:22:10.962 049 15668.58 521.67 56928.24 88888.00 2003-02-18 17:22:11.962 049 15669.23 521.05 56927.27 88888.00 2003-02-18 17:22:12.962 049 15670.53 520.68 56927.75 88888.00 2003-02-18 17:22:13.962 049 15671.05 519.81 56927.63 88888.00 2003-02-18 17:22:14.962 049 15672.22 520.19 56927.51 88888.00 2003-02-18 17:22:15.962 049 15672.35 519.20 56927.27 88888.00 2003-02-18 17:22:16.962 049 15672.35 518.20 56927.51 88888.00 2003-02-18 17:22:17.962 049 15671.96 517.83 56927.63 88888.00 2003-02-18 17:22:18.962 049 15672.22 517.46 56927.88 88888.00 2003-02-18 17:22:19.962 049 15672.35 517.09 56928.00 88888.00 2003-02-18 17:22:20.962 049 15671.83 517.21 56927.75 88888.00 2003-02-18 17:22:21.962 049 15672.48 516.59 56927.75 88888.00 2003-02-18 17:22:22.962 049 15670.01 515.73 56928.37 88888.00 2003-02-18 17:22:23.962 049 15669.88 515.73 56928.00 88888.00 2003-02-18 17:22:24.962 049 15669.49 514.86 56928.12 88888.00 2003-02-18 17:22:25.962 049 15667.80 514.49 56928.49 88888.00 2003-02-18 17:22:26.962 049 15667.28 513.75 56927.88 88888.00 2003-02-18 17:22:27.962 049 15666.11 514.86 56927.51 88888.00 2003-02-18 17:22:28.962 049 15665.59 514.49 56928.12 88888.00 2003-02-18 17:22:29.962 049 15664.69 516.10 56928.73 88888.00 2003-02-18 17:22:30.962 049 15663.52 516.47 56927.63 88888.00 2003-02-18 17:22:31.962 049 15662.48 516.84 56927.88 88888.00 2003-02-18 17:22:32.962 049 15661.70 518.33 56927.39 88888.00 2003-02-18 17:22:33.962 049 15661.18 519.57 56927.02 88888.00 2003-02-18 17:22:34.962 049 15660.92 520.06 56926.90 88888.00 2003-02-18 17:22:35.962 049 15661.44 522.04 56927.02 88888.00 2003-02-18 17:22:36.962 049 15661.44 522.54 56926.29 88888.00 2003-02-18 17:22:37.962 049 15662.48 522.91 56926.53 88888.00 2003-02-18 17:22:38.962 049 15664.30 522.54 56926.65 88888.00 2003-02-18 17:22:39.962 049 15666.50 518.82 56926.78 88888.00 2003-02-18 17:22:40.962 049 15667.67 515.97 56926.65 88888.00 2003-02-18 17:22:41.962 049 15671.18 513.50 56926.29 88888.00 2003-02-18 17:22:42.962 049 15672.09 512.01 56926.65 88888.00 2003-02-18 17:22:43.962 049 15673.13 511.64 56927.02 88888.00 2003-02-18 17:22:44.962 049 15671.57 511.27 56926.53 88888.00 2003-02-18 17:22:45.962 049 15670.53 511.39 56926.65 88888.00 2003-02-18 17:22:46.962 049 15669.36 512.51 56927.02 88888.00 2003-02-18 17:22:47.962 049 15669.10 512.51 56926.90 88888.00 2003-02-18 17:22:48.962 049 15668.58 512.38 56926.53 88888.00 2003-02-18 17:22:49.962 049 15668.71 512.51 56927.14 88888.00 2003-02-18 17:22:50.962 049 15669.62 512.01 56927.27 88888.00 2003-02-18 17:22:51.962 049 15669.49 511.76 56926.65 88888.00 2003-02-18 17:22:52.962 049 15669.75 512.38 56927.14 88888.00 2003-02-18 17:22:53.962 049 15669.62 512.51 56927.51 88888.00 2003-02-18 17:22:54.962 049 15668.58 513.25 56927.39 88888.00 2003-02-18 17:22:55.962 049 15667.41 513.13 56927.02 88888.00 2003-02-18 17:22:56.962 049 15665.85 514.24 56926.90 88888.00 2003-02-18 17:22:57.962 049 15665.33 515.73 56927.51 88888.00 2003-02-18 17:22:58.962 049 15664.69 516.59 56927.51 88888.00 2003-02-18 17:22:59.962 049 15662.61 517.96 56927.02 88888.00 2003-02-18 17:23:00.962 049 15662.09 518.08 56926.90 88888.00 2003-02-18 17:23:01.962 049 15663.00 518.08 56926.29 88888.00 2003-02-18 17:23:02.962 049 15665.08 516.72 56926.16 88888.00 2003-02-18 17:23:03.962 049 15667.80 514.36 56926.41 88888.00 2003-02-18 17:23:04.962 049 15670.27 511.27 56926.04 88888.00 2003-02-18 17:23:05.962 049 15672.09 510.53 56927.02 88888.00 2003-02-18 17:23:06.962 049 15672.48 509.41 56926.65 88888.00 2003-02-18 17:23:07.962 049 15672.09 508.67 56926.90 88888.00 2003-02-18 17:23:08.962 049 15671.57 509.29 56927.02 88888.00 2003-02-18 17:23:09.962 049 15671.31 508.05 56927.02 88888.00 2003-02-18 17:23:10.962 049 15671.05 508.67 56927.39 88888.00 2003-02-18 17:23:11.962 049 15671.05 509.04 56927.39 88888.00 2003-02-18 17:23:12.962 049 15671.57 509.29 56927.39 88888.00 2003-02-18 17:23:13.962 049 15672.22 508.92 56926.53 88888.00 2003-02-18 17:23:14.962 049 15672.61 509.78 56927.27 88888.00 2003-02-18 17:23:15.962 049 15672.61 510.40 56927.63 88888.00 2003-02-18 17:23:16.962 049 15671.57 511.64 56927.51 88888.00 2003-02-18 17:23:17.962 049 15671.57 512.51 56927.51 88888.00 2003-02-18 17:23:18.962 049 15669.75 512.88 56928.00 88888.00 2003-02-18 17:23:19.962 049 15669.23 513.00 56927.51 88888.00 2003-02-18 17:23:20.962 049 15667.15 514.12 56927.63 88888.00 2003-02-18 17:23:21.962 049 15666.11 514.24 56927.14 88888.00 2003-02-18 17:23:22.962 049 15665.85 515.60 56927.63 88888.00 2003-02-18 17:23:23.962 049 15664.69 515.85 56927.02 88888.00 2003-02-18 17:23:24.962 049 15663.39 516.22 56927.63 88888.00 2003-02-18 17:23:25.962 049 15662.09 516.35 56927.75 88888.00 2003-02-18 17:23:26.962 049 15661.83 516.35 56927.02 88888.00 2003-02-18 17:23:27.962 049 15661.70 516.10 56927.14 88888.00 2003-02-18 17:23:28.962 049 15662.48 515.36 56927.02 88888.00 2003-02-18 17:23:29.962 049 15663.13 514.86 56926.78 88888.00 2003-02-18 17:23:30.962 049 15664.04 513.99 56926.41 88888.00 2003-02-18 17:23:31.962 049 15665.33 513.62 56927.02 88888.00 2003-02-18 17:23:32.962 049 15667.02 512.75 56926.65 88888.00 2003-02-18 17:23:33.962 049 15667.28 512.38 56926.29 88888.00 2003-02-18 17:23:34.962 049 15668.58 511.89 56927.27 88888.00 2003-02-18 17:23:35.962 049 15669.62 511.52 56927.02 88888.00 2003-02-18 17:23:36.962 049 15669.10 512.51 56926.90 88888.00 2003-02-18 17:23:37.962 049 15670.01 512.51 56926.78 88888.00 2003-02-18 17:23:38.962 049 15668.84 512.63 56926.90 88888.00 2003-02-18 17:23:39.962 049 15669.10 513.25 56927.39 88888.00 2003-02-18 17:23:40.962 049 15668.45 513.37 56927.27 88888.00 2003-02-18 17:23:41.962 049 15668.71 513.50 56926.41 88888.00 2003-02-18 17:23:42.962 049 15667.93 513.50 56927.51 88888.00 2003-02-18 17:23:43.962 049 15666.89 514.49 56927.39 88888.00 2003-02-18 17:23:44.962 049 15667.02 513.75 56926.90 88888.00 2003-02-18 17:23:45.962 049 15666.76 514.74 56927.51 88888.00 2003-02-18 17:23:46.962 049 15666.63 515.11 56927.51 88888.00 2003-02-18 17:23:47.962 049 15666.63 514.49 56927.51 88888.00 2003-02-18 17:23:48.962 049 15666.89 514.86 56927.27 88888.00 2003-02-18 17:23:49.962 049 15667.15 514.74 56927.27 88888.00 2003-02-18 17:23:50.962 049 15666.89 514.36 56927.75 88888.00 2003-02-18 17:23:51.962 049 15666.76 513.75 56927.39 88888.00 2003-02-18 17:23:52.962 049 15665.98 513.75 56927.63 88888.00 2003-02-18 17:23:53.962 049 15666.11 514.24 56927.39 88888.00 2003-02-18 17:23:54.962 049 15665.72 513.62 56927.14 88888.00 2003-02-18 17:23:55.962 049 15665.08 513.50 56927.02 88888.00 2003-02-18 17:23:56.962 049 15664.82 513.37 56926.90 88888.00 2003-02-18 17:23:57.962 049 15664.30 513.50 56926.53 88888.00 2003-02-18 17:23:58.962 049 15663.52 514.36 56926.65 88888.00 2003-02-18 17:23:59.962 049 15663.26 513.25 56926.53 88888.00 2003-02-18 17:24:00.962 049 15663.13 513.25 56926.41 88888.00 2003-02-18 17:24:01.962 049 15662.74 513.87 56926.78 88888.00 2003-02-18 17:24:02.962 049 15662.74 514.86 56926.16 88888.00 2003-02-18 17:24:03.962 049 15663.39 514.74 56926.29 88888.00 2003-02-18 17:24:04.962 049 15663.13 516.22 56926.04 88888.00 2003-02-18 17:24:05.962 049 15663.26 516.59 56925.80 88888.00 2003-02-18 17:24:06.962 049 15664.17 518.20 56926.41 88888.00 2003-02-18 17:24:07.962 049 15664.43 517.96 56926.41 88888.00 2003-02-18 17:24:08.962 049 15666.11 518.08 56926.90 88888.00 2003-02-18 17:24:09.962 049 15666.89 519.20 56926.16 88888.00 2003-02-18 17:24:10.962 049 15667.54 518.08 56926.16 88888.00 2003-02-18 17:24:11.962 049 15668.97 517.83 56926.65 88888.00 2003-02-18 17:24:12.962 049 15670.01 517.09 56926.41 88888.00 2003-02-18 17:24:13.962 049 15670.01 515.11 56926.29 88888.00 2003-02-18 17:24:14.962 049 15670.14 514.98 56927.39 88888.00 2003-02-18 17:24:15.962 049 15670.27 514.49 56927.27 88888.00 2003-02-18 17:24:16.962 049 15670.01 513.87 56927.39 88888.00 2003-02-18 17:24:17.962 049 15668.97 513.75 56927.39 88888.00 2003-02-18 17:24:18.962 049 15669.36 513.25 56926.65 88888.00 2003-02-18 17:24:19.962 049 15668.45 513.25 56926.78 88888.00 2003-02-18 17:24:20.962 049 15668.19 513.62 56926.53 88888.00 2003-02-18 17:24:21.962 049 15667.67 513.87 56926.78 88888.00 2003-02-18 17:24:22.962 049 15667.67 513.75 56926.41 88888.00 2003-02-18 17:24:23.962 049 15666.63 513.62 56927.27 88888.00 2003-02-18 17:24:24.962 049 15666.76 514.24 56927.02 88888.00 2003-02-18 17:24:25.962 049 15665.33 514.61 56926.53 88888.00 2003-02-18 17:24:26.962 049 15665.21 515.23 56926.65 88888.00 2003-02-18 17:24:27.962 049 15664.56 516.10 56926.65 88888.00 2003-02-18 17:24:28.962 049 15663.91 516.84 56926.65 88888.00 2003-02-18 17:24:29.962 049 15664.04 517.83 56926.29 88888.00 2003-02-18 17:24:30.962 049 15663.52 518.70 56926.29 88888.00 2003-02-18 17:24:31.962 049 15663.52 519.32 56926.90 88888.00 2003-02-18 17:24:32.962 049 15662.87 520.56 56926.16 88888.00 2003-02-18 17:24:33.962 049 15663.65 521.18 56926.29 88888.00 2003-02-18 17:24:34.962 049 15663.26 521.67 56926.04 88888.00 2003-02-18 17:24:35.962 049 15662.87 522.54 56925.92 88888.00 2003-02-18 17:24:36.962 049 15662.48 522.29 56925.92 88888.00 2003-02-18 17:24:37.962 049 15664.04 521.55 56926.65 88888.00 2003-02-18 17:24:38.962 049 15664.95 520.31 56925.92 88888.00 2003-02-18 17:24:39.962 049 15666.11 520.43 56926.41 88888.00 2003-02-18 17:24:40.962 049 15666.89 519.57 56925.43 88888.00 2003-02-18 17:24:41.962 049 15668.19 518.70 56925.68 88888.00 2003-02-18 17:24:42.962 049 15668.71 518.20 56925.55 88888.00 2003-02-18 17:24:43.962 049 15670.14 517.46 56926.65 88888.00 2003-02-18 17:24:44.962 049 15669.62 517.21 56925.92 88888.00 2003-02-18 17:24:45.962 049 15670.27 516.22 56926.41 88888.00 2003-02-18 17:24:46.962 049 15669.75 515.85 56926.53 88888.00 2003-02-18 17:24:47.962 049 15669.36 516.35 56926.16 88888.00 2003-02-18 17:24:48.962 049 15669.23 515.85 56926.53 88888.00 2003-02-18 17:24:49.962 049 15668.45 515.73 56926.41 88888.00 2003-02-18 17:24:50.962 049 15667.80 516.59 56926.53 88888.00 2003-02-18 17:24:51.962 049 15666.24 516.97 56926.41 88888.00 2003-02-18 17:24:52.962 049 15665.98 516.47 56926.78 88888.00 2003-02-18 17:24:53.962 049 15664.95 517.46 56926.16 88888.00 2003-02-18 17:24:54.962 049 15664.04 517.83 56926.04 88888.00 2003-02-18 17:24:55.962 049 15663.39 519.94 56925.92 88888.00 2003-02-18 17:24:56.962 049 15663.13 519.20 56925.43 88888.00 2003-02-18 17:24:57.962 049 15661.96 520.31 56925.31 88888.00 2003-02-18 17:24:58.962 049 15661.70 521.18 56925.07 88888.00 2003-02-18 17:24:59.962 049 15660.92 522.29 56925.68 88888.00 2003-02-18 17:25:00.962 049 15661.57 523.78 56924.70 88888.00 2003-02-18 17:25:01.962 049 15662.22 524.40 56925.19 88888.00 2003-02-18 17:25:02.962 049 15662.61 525.51 56924.94 88888.00 2003-02-18 17:25:03.962 049 15662.87 525.51 56924.94 88888.00 2003-02-18 17:25:04.962 049 15663.91 525.64 56925.07 88888.00 2003-02-18 17:25:05.962 049 15665.46 524.52 56924.82 88888.00 2003-02-18 17:25:06.962 049 15666.76 523.78 56924.70 88888.00 2003-02-18 17:25:07.962 049 15668.19 522.91 56924.94 88888.00 2003-02-18 17:25:08.962 049 15669.62 521.67 56924.70 88888.00 2003-02-18 17:25:09.962 049 15670.14 521.55 56924.82 88888.00 2003-02-18 17:25:10.962 049 15670.40 521.05 56925.92 88888.00 2003-02-18 17:25:11.962 049 15670.92 521.05 56925.31 88888.00 2003-02-18 17:25:12.962 049 15671.57 520.68 56925.43 88888.00 2003-02-18 17:25:13.962 049 15673.00 520.81 56926.04 88888.00 2003-02-18 17:25:14.962 049 15672.09 520.68 56925.07 88888.00 2003-02-18 17:25:15.962 049 15673.78 520.81 56925.55 88888.00 2003-02-18 17:25:16.962 049 15673.91 521.18 56926.04 88888.00 2003-02-18 17:25:17.962 049 15674.43 521.18 56926.29 88888.00 2003-02-18 17:25:18.962 049 15674.04 520.93 56926.53 88888.00 2003-02-18 17:25:19.962 049 15674.17 520.56 56926.41 88888.00 2003-02-18 17:25:20.962 049 15673.78 521.18 56926.29 88888.00 2003-02-18 17:25:21.962 049 15672.48 520.81 56926.65 88888.00 2003-02-18 17:25:22.962 049 15672.09 521.18 56926.53 88888.00 2003-02-18 17:25:23.962 049 15672.09 521.67 56926.78 88888.00 2003-02-18 17:25:24.962 049 15671.05 521.30 56926.90 88888.00 2003-02-18 17:25:25.962 049 15670.53 522.17 56926.78 88888.00 2003-02-18 17:25:26.962 049 15670.92 522.66 56926.78 88888.00 2003-02-18 17:25:27.962 049 15670.01 522.66 56926.29 88888.00 2003-02-18 17:25:28.962 049 15670.14 523.65 56926.53 88888.00 2003-02-18 17:25:29.962 049 15669.75 524.15 56927.14 88888.00 2003-02-18 17:25:30.962 049 15670.01 524.15 56926.78 88888.00 2003-02-18 17:25:31.962 049 15670.01 525.14 56926.78 88888.00 2003-02-18 17:25:32.962 049 15670.66 525.26 56925.92 88888.00 2003-02-18 17:25:33.962 049 15670.53 524.64 56927.51 88888.00 2003-02-18 17:25:34.962 049 15670.53 524.40 56926.53 88888.00 2003-02-18 17:25:35.962 049 15671.44 524.77 56925.92 88888.00 2003-02-18 17:25:36.962 049 15672.87 524.77 56927.39 88888.00 2003-02-18 17:25:37.962 049 15673.26 524.27 56926.78 88888.00 2003-02-18 17:25:38.962 049 15675.08 523.16 56926.65 88888.00 2003-02-18 17:25:39.962 049 15675.86 522.66 56927.02 88888.00 2003-02-18 17:25:40.962 049 15675.21 522.42 56927.39 88888.00 2003-02-18 17:25:41.962 049 15675.86 522.17 56927.27 88888.00 2003-02-18 17:25:42.962 049 15676.51 521.80 56927.39 88888.00 2003-02-18 17:25:43.962 049 15675.73 521.55 56927.75 88888.00 2003-02-18 17:25:44.962 049 15676.64 521.05 56927.75 88888.00 2003-02-18 17:25:45.962 049 15676.38 520.31 56927.39 88888.00 2003-02-18 17:25:46.962 049 15675.73 520.56 56928.00 88888.00 2003-02-18 17:25:47.962 049 15676.38 520.19 56928.73 88888.00 2003-02-18 17:25:48.962 049 15675.86 520.06 56928.61 88888.00 2003-02-18 17:25:49.962 049 15675.73 520.56 56928.00 88888.00 2003-02-18 17:25:50.962 049 15675.08 520.56 56928.73 88888.00 2003-02-18 17:25:51.962 049 15674.69 520.93 56928.86 88888.00 2003-02-18 17:25:52.962 049 15674.43 521.55 56928.73 88888.00 2003-02-18 17:25:53.962 049 15673.00 521.55 56928.61 88888.00 2003-02-18 17:25:54.962 049 15672.61 521.30 56927.75 88888.00 2003-02-18 17:25:55.962 049 15671.83 521.92 56928.24 88888.00 2003-02-18 17:25:56.962 049 15670.66 521.05 56928.12 88888.00 2003-02-18 17:25:57.962 049 15670.14 520.81 56928.12 88888.00 2003-02-18 17:25:58.962 049 15669.23 520.19 56927.63 88888.00 2003-02-18 17:25:59.962 049 15669.75 520.31 56927.63 88888.00 2003-02-18 17:26:00.962 049 15668.58 520.68 56928.73 88888.00 2003-02-18 17:26:01.962 049 15668.06 520.31 56927.75 88888.00 2003-02-18 17:26:02.962 049 15668.32 520.31 56927.39 88888.00 2003-02-18 17:26:03.962 049 15668.97 519.81 56928.12 88888.00 2003-02-18 17:26:04.962 049 15669.62 519.07 56927.75 88888.00 2003-02-18 17:26:05.962 049 15670.53 518.95 56928.12 88888.00 2003-02-18 17:26:06.962 049 15670.53 518.58 56927.63 88888.00 2003-02-18 17:26:07.962 049 15671.57 517.96 56928.00 88888.00 2003-02-18 17:26:08.962 049 15671.96 517.83 56927.75 88888.00 2003-02-18 17:26:09.962 049 15672.22 517.59 56928.12 88888.00 2003-02-18 17:26:10.962 049 15672.22 518.08 56928.73 88888.00 2003-02-18 17:26:11.962 049 15672.09 517.21 56928.00 88888.00 2003-02-18 17:26:12.962 049 15671.57 517.46 56928.61 88888.00 2003-02-18 17:26:13.962 049 15671.31 516.84 56928.12 88888.00 2003-02-18 17:26:14.962 049 15671.57 516.22 56927.88 88888.00 2003-02-18 17:26:15.962 049 15671.83 516.72 56928.37 88888.00 2003-02-18 17:26:16.962 049 15670.92 517.34 56928.37 88888.00 2003-02-18 17:26:17.962 049 15670.40 517.34 56928.86 88888.00 2003-02-18 17:26:18.962 049 15670.27 517.46 56928.61 88888.00 2003-02-18 17:26:19.962 049 15669.10 518.33 56927.75 88888.00 2003-02-18 17:26:20.962 049 15668.71 518.82 56928.00 88888.00 2003-02-18 17:26:21.962 049 15667.80 519.81 56927.39 88888.00 2003-02-18 17:26:22.962 049 15666.76 519.44 56927.51 88888.00 2003-02-18 17:26:23.962 049 15665.98 519.32 56927.75 88888.00 2003-02-18 17:26:24.962 049 15665.85 518.95 56927.51 88888.00 2003-02-18 17:26:25.962 049 15665.72 519.57 56926.78 88888.00 2003-02-18 17:26:26.962 049 15665.46 517.71 56926.90 88888.00 2003-02-18 17:26:27.962 049 15667.15 517.21 56926.65 88888.00 2003-02-18 17:26:28.962 049 15667.41 517.21 56927.51 88888.00 2003-02-18 17:26:29.962 049 15667.54 515.85 56926.29 88888.00 2003-02-18 17:26:30.962 049 15669.10 515.97 56927.14 88888.00 2003-02-18 17:26:31.962 049 15669.62 514.86 56926.78 88888.00 2003-02-18 17:26:32.962 049 15669.36 514.86 56926.78 88888.00 2003-02-18 17:26:33.962 049 15670.66 514.36 56927.27 88888.00 2003-02-18 17:26:34.962 049 15671.83 514.36 56927.02 88888.00 2003-02-18 17:26:35.962 049 15672.09 514.49 56927.63 88888.00 2003-02-18 17:26:36.962 049 15672.74 514.36 56927.51 88888.00 2003-02-18 17:26:37.962 049 15673.13 513.99 56927.75 88888.00 2003-02-18 17:26:38.962 049 15672.09 513.87 56928.00 88888.00 2003-02-18 17:26:39.962 049 15671.70 514.24 56927.75 88888.00 2003-02-18 17:26:40.962 049 15671.57 514.49 56927.88 88888.00 2003-02-18 17:26:41.962 049 15671.18 515.11 56927.88 88888.00 2003-02-18 17:26:42.962 049 15670.27 516.59 56927.51 88888.00 2003-02-18 17:26:43.962 049 15670.01 516.97 56927.63 88888.00 2003-02-18 17:26:44.962 049 15670.01 518.08 56927.27 88888.00 2003-02-18 17:26:45.962 049 15669.62 518.20 56927.88 88888.00 2003-02-18 17:26:46.962 049 15669.23 519.07 56927.75 88888.00 2003-02-18 17:26:47.962 049 15669.23 520.43 56927.39 88888.00 2003-02-18 17:26:48.962 049 15668.97 520.93 56927.27 88888.00 2003-02-18 17:26:49.962 049 15668.71 520.81 56927.63 88888.00 2003-02-18 17:26:50.962 049 15668.84 520.19 56927.39 88888.00 2003-02-18 17:26:51.962 049 15667.93 519.94 56926.90 88888.00 2003-02-18 17:26:52.962 049 15668.97 519.94 56927.63 88888.00 2003-02-18 17:26:53.962 049 15669.10 518.70 56927.02 88888.00 2003-02-18 17:26:54.962 049 15670.14 518.58 56927.51 88888.00 2003-02-18 17:26:55.962 049 15669.88 517.46 56927.51 88888.00 2003-02-18 17:26:56.962 049 15671.31 516.84 56927.39 88888.00 2003-02-18 17:26:57.962 049 15671.70 515.85 56927.39 88888.00 2003-02-18 17:26:58.962 049 15671.96 514.74 56927.27 88888.00 2003-02-18 17:26:59.962 049 15672.61 514.74 56927.51 88888.00 2003-02-18 17:27:00.962 049 15673.00 513.13 56927.39 88888.00 2003-02-18 17:27:01.962 049 15672.87 512.26 56926.65 88888.00 2003-02-18 17:27:02.962 049 15673.52 511.89 56927.39 88888.00 2003-02-18 17:27:03.962 049 15673.00 511.52 56928.12 88888.00 2003-02-18 17:27:04.962 049 15673.00 511.14 56927.14 88888.00 2003-02-18 17:27:05.962 049 15672.61 511.64 56927.63 88888.00 2003-02-18 17:27:06.962 049 15672.61 511.52 56928.12 88888.00 2003-02-18 17:27:07.962 049 15671.83 512.38 56927.88 88888.00 2003-02-18 17:27:08.962 049 15671.31 512.63 56927.88 88888.00 2003-02-18 17:27:09.962 049 15670.66 513.99 56928.37 88888.00 2003-02-18 17:27:10.962 049 15670.66 514.98 56928.24 88888.00 2003-02-18 17:27:11.962 049 15670.66 515.60 56928.24 88888.00 2003-02-18 17:27:12.962 049 15670.66 516.47 56927.88 88888.00 2003-02-18 17:27:13.962 049 15671.44 517.09 56928.00 88888.00 2003-02-18 17:27:14.962 049 15671.70 517.59 56927.39 88888.00 2003-02-18 17:27:15.962 049 15672.09 517.34 56928.00 88888.00 2003-02-18 17:27:16.962 049 15672.22 517.83 56927.39 88888.00 2003-02-18 17:27:17.962 049 15672.09 517.34 56927.51 88888.00 2003-02-18 17:27:18.962 049 15672.48 516.97 56927.51 88888.00 2003-02-18 17:27:19.962 049 15672.48 515.97 56927.88 88888.00 2003-02-18 17:27:20.962 049 15672.61 514.74 56927.75 88888.00 2003-02-18 17:27:21.962 049 15673.39 513.75 56927.63 88888.00 2003-02-18 17:27:22.962 049 15673.78 513.13 56927.75 88888.00 2003-02-18 17:27:23.962 049 15674.04 512.51 56928.00 88888.00 2003-02-18 17:27:24.962 049 15674.04 511.39 56928.24 88888.00 2003-02-18 17:27:25.962 049 15674.17 510.65 56927.63 88888.00 2003-02-18 17:27:26.962 049 15674.95 510.77 56928.37 88888.00 2003-02-18 17:27:27.962 049 15675.08 510.15 56928.00 88888.00 2003-02-18 17:27:28.962 049 15674.69 510.28 56928.73 88888.00 2003-02-18 17:27:29.962 049 15674.95 510.15 56928.98 88888.00 2003-02-18 17:27:30.962 049 15673.91 510.77 56928.12 88888.00 2003-02-18 17:27:31.962 049 15673.52 510.77 56928.98 88888.00 2003-02-18 17:27:32.962 049 15673.52 511.39 56928.73 88888.00 2003-02-18 17:27:33.962 049 15673.00 512.38 56928.37 88888.00 2003-02-18 17:27:34.962 049 15672.61 513.37 56928.98 88888.00 2003-02-18 17:27:35.962 049 15672.35 514.36 56928.61 88888.00 2003-02-18 17:27:36.962 049 15672.09 515.11 56928.24 88888.00 2003-02-18 17:27:37.962 049 15672.74 515.85 56928.37 88888.00 2003-02-18 17:27:38.962 049 15673.00 515.97 56928.61 88888.00 2003-02-18 17:27:39.962 049 15672.61 516.47 56928.86 88888.00 2003-02-18 17:27:40.962 049 15672.61 515.85 56928.37 88888.00 2003-02-18 17:27:41.962 049 15672.74 515.11 56928.24 88888.00 2003-02-18 17:27:42.962 049 15672.61 514.36 56928.86 88888.00 2003-02-18 17:27:43.962 049 15672.74 514.24 56929.10 88888.00 2003-02-18 17:27:44.962 049 15672.09 513.13 56928.24 88888.00 2003-02-18 17:27:45.962 049 15672.22 513.25 56928.61 88888.00 2003-02-18 17:27:46.962 049 15672.87 512.51 56928.49 88888.00 2003-02-18 17:27:47.962 049 15673.39 511.27 56928.98 88888.00 2003-02-18 17:27:48.962 049 15673.39 512.01 56928.98 88888.00 2003-02-18 17:27:49.962 049 15673.91 511.39 56928.61 88888.00 2003-02-18 17:27:50.962 049 15673.78 511.39 56928.24 88888.00 2003-02-18 17:27:51.962 049 15673.26 511.52 56928.24 88888.00 2003-02-18 17:27:52.962 049 15673.52 511.52 56928.49 88888.00 2003-02-18 17:27:53.962 049 15672.87 511.27 56928.37 88888.00 2003-02-18 17:27:54.962 049 15672.22 511.02 56928.37 88888.00 2003-02-18 17:27:55.962 049 15671.57 511.39 56928.61 88888.00 2003-02-18 17:27:56.962 049 15671.05 511.52 56928.86 88888.00 2003-02-18 17:27:57.962 049 15669.75 512.51 56928.61 88888.00 2003-02-18 17:27:58.962 049 15668.97 513.25 56928.37 88888.00 2003-02-18 17:27:59.962 049 15667.80 515.48 56928.61 88888.00 2003-02-18 17:28:00.962 049 15667.67 515.73 56928.49 88888.00 2003-02-18 17:28:01.962 049 15667.54 516.84 56928.49 88888.00 2003-02-18 17:28:02.962 049 15668.19 517.09 56928.00 88888.00 2003-02-18 17:28:03.962 049 15669.88 516.72 56928.00 88888.00 2003-02-18 17:28:04.962 049 15671.70 515.73 56928.12 88888.00 2003-02-18 17:28:05.962 049 15673.39 514.49 56927.51 88888.00 2003-02-18 17:28:06.962 049 15674.17 513.50 56927.63 88888.00 2003-02-18 17:28:07.962 049 15674.30 512.63 56928.12 88888.00 2003-02-18 17:28:08.962 049 15674.04 512.75 56928.49 88888.00 2003-02-18 17:28:09.962 049 15673.26 511.89 56928.24 88888.00 2003-02-18 17:28:10.962 049 15673.65 512.75 56928.37 88888.00 2003-02-18 17:28:11.962 049 15672.74 513.00 56928.37 88888.00 2003-02-18 17:28:12.962 049 15672.09 513.62 56928.24 88888.00 2003-02-18 17:28:13.962 049 15671.70 513.37 56928.00 88888.00 2003-02-18 17:28:14.962 049 15673.13 513.13 56928.12 88888.00 2003-02-18 17:28:15.962 049 15673.13 513.50 56928.73 88888.00 2003-02-18 17:28:16.962 049 15673.13 513.13 56927.88 88888.00 2003-02-18 17:28:17.962 049 15672.35 514.61 56928.24 88888.00 2003-02-18 17:28:18.962 049 15673.39 513.75 56929.10 88888.00 2003-02-18 17:28:19.962 049 15672.61 514.61 56928.12 88888.00 2003-02-18 17:28:20.962 049 15672.09 515.11 56928.73 88888.00 2003-02-18 17:28:21.962 049 15671.83 515.23 56928.86 88888.00 2003-02-18 17:28:22.962 049 15670.01 515.36 56928.37 88888.00 2003-02-18 17:28:23.962 049 15671.31 515.11 56928.24 88888.00 2003-02-18 17:28:24.962 049 15670.92 515.97 56927.51 88888.00 2003-02-18 17:28:25.962 049 15670.01 516.22 56928.61 88888.00 2003-02-18 17:28:26.962 049 15670.66 515.85 56928.49 88888.00 2003-02-18 17:28:27.962 049 15671.31 515.73 56928.49 88888.00 2003-02-18 17:28:28.962 049 15671.18 515.48 56927.88 88888.00 2003-02-18 17:28:29.962 049 15672.22 514.61 56928.00 88888.00 2003-02-18 17:28:30.962 049 15672.48 514.12 56928.24 88888.00 2003-02-18 17:28:31.962 049 15670.92 514.12 56928.49 88888.00 2003-02-18 17:28:32.962 049 15672.09 514.74 56928.98 88888.00 2003-02-18 17:28:33.962 049 15671.31 515.73 56928.24 88888.00 2003-02-18 17:28:34.962 049 15671.05 515.36 56928.12 88888.00 2003-02-18 17:28:35.962 049 15671.31 516.22 56927.63 88888.00 2003-02-18 17:28:36.962 049 15671.83 516.84 56928.86 88888.00 2003-02-18 17:28:37.962 049 15672.35 516.47 56928.12 88888.00 2003-02-18 17:28:38.962 049 15672.74 517.09 56927.75 88888.00 2003-02-18 17:28:39.962 049 15672.48 516.84 56928.12 88888.00 2003-02-18 17:28:40.962 049 15672.61 517.83 56927.88 88888.00 2003-02-18 17:28:41.962 049 15672.09 517.83 56927.63 88888.00 2003-02-18 17:28:42.962 049 15672.35 517.21 56928.37 88888.00 2003-02-18 17:28:43.962 049 15672.35 517.71 56928.24 88888.00 2003-02-18 17:28:44.962 049 15671.83 517.46 56928.37 88888.00 2003-02-18 17:28:45.962 049 15672.09 517.71 56927.88 88888.00 2003-02-18 17:28:46.962 049 15672.48 517.34 56928.61 88888.00 2003-02-18 17:28:47.962 049 15672.22 517.09 56928.61 88888.00 2003-02-18 17:28:48.962 049 15673.39 517.34 56928.73 88888.00 2003-02-18 17:28:49.962 049 15673.13 517.59 56928.49 88888.00 2003-02-18 17:28:50.962 049 15673.00 517.46 56928.73 88888.00 2003-02-18 17:28:51.962 049 15673.65 517.46 56928.49 88888.00 2003-02-18 17:28:52.962 049 15673.39 517.83 56928.86 88888.00 2003-02-18 17:28:53.962 049 15673.65 517.59 56928.73 88888.00 2003-02-18 17:28:54.962 049 15673.00 517.59 56928.24 88888.00 2003-02-18 17:28:55.962 049 15672.35 517.71 56929.10 88888.00 2003-02-18 17:28:56.962 049 15673.26 517.46 56929.22 88888.00 2003-02-18 17:28:57.962 049 15671.70 518.08 56928.37 88888.00 2003-02-18 17:28:58.962 049 15672.48 519.07 56929.10 88888.00 2003-02-18 17:28:59.962 049 15671.05 518.70 56928.61 88888.00 2003-02-18 17:29:00.962 049 15670.66 518.95 56928.86 88888.00 2003-02-18 17:29:01.962 049 15670.79 519.32 56928.49 88888.00 2003-02-18 17:29:02.962 049 15669.75 519.57 56929.10 88888.00 2003-02-18 17:29:03.962 049 15669.88 520.31 56929.10 88888.00 2003-02-18 17:29:04.962 049 15669.10 519.57 56929.22 88888.00 2003-02-18 17:29:05.962 049 15668.45 519.20 56928.98 88888.00 2003-02-18 17:29:06.962 049 15668.32 518.95 56928.98 88888.00 2003-02-18 17:29:07.962 049 15669.23 518.33 56928.61 88888.00 2003-02-18 17:29:08.962 049 15670.27 518.58 56929.22 88888.00 2003-02-18 17:29:09.962 049 15670.66 517.71 56929.22 88888.00 2003-02-18 17:29:10.962 049 15671.05 516.84 56928.61 88888.00 2003-02-18 17:29:11.962 049 15670.92 517.46 56928.49 88888.00 2003-02-18 17:29:12.962 049 15671.31 517.71 56929.10 88888.00 2003-02-18 17:29:13.962 049 15669.23 518.82 56928.73 88888.00 2003-02-18 17:29:14.962 049 15668.84 519.20 56928.61 88888.00 2003-02-18 17:29:15.962 049 15668.32 519.57 56928.49 88888.00 2003-02-18 17:29:16.962 049 15667.67 520.19 56928.37 88888.00 2003-02-18 17:29:17.962 049 15668.58 521.05 56928.12 88888.00 2003-02-18 17:29:18.962 049 15668.32 522.04 56928.24 88888.00 2003-02-18 17:29:19.962 049 15669.23 522.17 56927.88 88888.00 2003-02-18 17:29:20.962 049 15669.49 523.16 56927.27 88888.00 2003-02-18 17:29:21.962 049 15670.27 523.16 56927.75 88888.00 2003-02-18 17:29:22.962 049 15671.18 524.03 56927.14 88888.00 2003-02-18 17:29:23.962 049 15669.88 524.03 56928.00 88888.00 2003-02-18 17:29:24.962 049 15670.01 524.64 56928.00 88888.00 2003-02-18 17:29:25.962 049 15670.14 523.28 56928.12 88888.00 2003-02-18 17:29:26.962 049 15669.88 524.15 56927.63 88888.00 2003-02-18 17:29:27.962 049 15669.88 524.03 56927.75 88888.00 2003-02-18 17:29:28.962 049 15670.01 524.03 56927.75 88888.00 2003-02-18 17:29:29.962 049 15669.75 524.40 56927.63 88888.00 2003-02-18 17:29:30.962 049 15670.27 523.53 56928.00 88888.00 2003-02-18 17:29:31.962 049 15670.66 523.90 56927.75 88888.00 2003-02-18 17:29:32.962 049 15670.92 524.15 56928.24 88888.00 2003-02-18 17:29:33.962 049 15670.92 523.16 56927.51 88888.00 2003-02-18 17:29:34.962 049 15671.70 523.28 56928.00 88888.00 2003-02-18 17:29:35.962 049 15671.70 523.28 56928.37 88888.00 2003-02-18 17:29:36.962 049 15671.18 522.66 56928.24 88888.00 2003-02-18 17:29:37.962 049 15671.96 522.66 56928.12 88888.00 2003-02-18 17:29:38.962 049 15671.83 522.42 56928.49 88888.00 2003-02-18 17:29:39.962 049 15672.74 521.80 56928.37 88888.00 2003-02-18 17:29:40.962 049 15673.52 521.67 56928.24 88888.00 2003-02-18 17:29:41.962 049 15672.74 521.55 56927.88 88888.00 2003-02-18 17:29:42.962 049 15673.52 521.30 56928.00 88888.00 2003-02-18 17:29:43.962 049 15673.13 521.80 56929.10 88888.00 2003-02-18 17:29:44.962 049 15673.39 521.42 56928.37 88888.00 2003-02-18 17:29:45.962 049 15672.74 522.66 56928.61 88888.00 2003-02-18 17:29:46.962 049 15672.74 522.79 56927.75 88888.00 2003-02-18 17:29:47.962 049 15672.09 523.41 56928.00 88888.00 2003-02-18 17:29:48.962 049 15671.18 524.52 56928.98 88888.00 2003-02-18 17:29:49.962 049 15671.31 524.64 56928.37 88888.00 2003-02-18 17:29:50.962 049 15671.44 526.01 56927.88 88888.00 2003-02-18 17:29:51.962 049 15671.83 526.25 56927.39 88888.00 2003-02-18 17:29:52.962 049 15671.57 526.75 56927.88 88888.00 2003-02-18 17:29:53.962 049 15671.57 526.87 56928.86 88888.00 2003-02-18 17:29:54.962 049 15671.96 527.12 56928.73 88888.00 2003-02-18 17:29:55.962 049 15671.70 527.00 56927.88 88888.00 2003-02-18 17:29:56.962 049 15673.65 526.50 56927.63 88888.00 2003-02-18 17:29:57.962 049 15674.30 526.01 56927.63 88888.00 2003-02-18 17:29:58.962 049 15675.34 525.88 56928.12 88888.00 2003-02-18 17:29:59.962 049 15676.38 524.64 56928.24 88888.00 2003-02-18 17:30:00.962 049 15677.29 523.78 56928.00 88888.00 2003-02-18 17:30:01.962 049 15677.94 522.91 56928.73 88888.00 2003-02-18 17:30:02.962 049 15677.55 522.29 56928.86 88888.00 2003-02-18 17:30:03.962 049 15677.81 522.04 56928.61 88888.00 2003-02-18 17:30:04.962 049 15677.81 521.05 56928.86 88888.00 2003-02-18 17:30:05.962 049 15677.94 519.94 56928.61 88888.00 2003-02-18 17:30:06.962 049 15677.94 520.19 56928.86 88888.00 2003-02-18 17:30:07.962 049 15677.42 521.18 56929.10 88888.00 2003-02-18 17:30:08.962 049 15677.42 520.93 56928.86 88888.00 2003-02-18 17:30:09.962 049 15675.99 519.81 56928.86 88888.00 2003-02-18 17:30:10.962 049 15675.99 520.31 56928.98 88888.00 2003-02-18 17:30:11.962 049 15675.21 520.93 56928.61 88888.00 2003-02-18 17:30:12.962 049 15675.21 521.92 56928.98 88888.00 2003-02-18 17:30:13.962 049 15675.08 521.30 56928.73 88888.00 2003-02-18 17:30:14.962 049 15674.56 521.80 56928.98 88888.00 2003-02-18 17:30:15.962 049 15673.52 522.29 56928.98 88888.00 2003-02-18 17:30:16.962 049 15674.17 523.16 56929.10 88888.00 2003-02-18 17:30:17.962 049 15673.91 523.28 56928.73 88888.00 2003-02-18 17:30:18.962 049 15672.74 524.15 56928.73 88888.00 2003-02-18 17:30:19.962 049 15673.91 524.89 56928.24 88888.00 2003-02-18 17:30:20.962 049 15674.69 525.02 56928.49 88888.00 2003-02-18 17:30:21.962 049 15675.34 525.02 56928.86 88888.00 2003-02-18 17:30:22.962 049 15676.77 524.64 56928.73 88888.00 2003-02-18 17:30:23.962 049 15678.07 523.53 56928.37 88888.00 2003-02-18 17:30:24.962 049 15679.50 522.29 56928.61 88888.00 2003-02-18 17:30:25.962 049 15681.32 520.93 56929.10 88888.00 2003-02-18 17:30:26.962 049 15682.23 519.81 56928.73 88888.00 2003-02-18 17:30:27.962 049 15682.23 517.71 56929.22 88888.00 2003-02-18 17:30:28.962 049 15683.26 516.97 56929.10 88888.00 2003-02-18 17:30:29.962 049 15682.88 516.22 56928.98 88888.00 2003-02-18 17:30:30.962 049 15682.49 516.10 56929.71 88888.00 2003-02-18 17:30:31.962 049 15681.84 515.48 56930.08 88888.00 2003-02-18 17:30:32.962 049 15680.28 515.73 56930.81 88888.00 2003-02-18 17:30:33.962 049 15680.41 515.97 56931.18 88888.00 2003-02-18 17:30:34.962 049 15679.37 515.60 56930.81 88888.00 2003-02-18 17:30:35.962 049 15678.33 516.10 56930.20 88888.00 2003-02-18 17:30:36.962 049 15677.81 516.47 56930.69 88888.00 2003-02-18 17:30:37.962 049 15676.90 517.71 56930.32 88888.00 2003-02-18 17:30:38.962 049 15675.86 517.59 56930.45 88888.00 2003-02-18 17:30:39.962 049 15675.86 519.69 56930.08 88888.00 2003-02-18 17:30:40.962 049 15675.34 519.81 56930.57 88888.00 2003-02-18 17:30:41.962 049 15673.91 520.81 56930.93 88888.00 2003-02-18 17:30:42.962 049 15674.04 521.80 56930.45 88888.00 2003-02-18 17:30:43.962 049 15673.52 522.42 56930.20 88888.00 2003-02-18 17:30:44.962 049 15673.91 521.92 56929.71 88888.00 2003-02-18 17:30:45.962 049 15674.17 521.92 56930.57 88888.00 2003-02-18 17:30:46.962 049 15676.38 520.68 56929.96 88888.00 2003-02-18 17:30:47.962 049 15678.46 518.70 56929.34 88888.00 2003-02-18 17:30:48.962 049 15680.15 517.09 56930.20 88888.00 2003-02-18 17:30:49.962 049 15681.45 514.86 56929.96 88888.00 2003-02-18 17:30:50.962 049 15681.45 514.24 56930.45 88888.00 2003-02-18 17:30:51.962 049 15681.58 512.63 56929.71 88888.00 2003-02-18 17:30:52.962 049 15680.67 513.50 56930.57 88888.00 2003-02-18 17:30:53.962 049 15680.28 512.75 56930.57 88888.00 2003-02-18 17:30:54.962 049 15678.07 512.26 56930.81 88888.00 2003-02-18 17:30:55.962 049 15678.46 512.51 56931.30 88888.00 2003-02-18 17:30:56.962 049 15677.81 512.26 56930.69 88888.00 2003-02-18 17:30:57.962 049 15678.07 512.26 56931.18 88888.00 2003-02-18 17:30:58.962 049 15677.55 512.51 56930.93 88888.00 2003-02-18 17:30:59.962 049 15677.55 513.75 56930.45 88888.00 2003-02-18 17:31:00.962 049 15677.68 514.36 56930.57 88888.00 2003-02-18 17:31:01.962 049 15676.77 514.36 56930.57 88888.00 2003-02-18 17:31:02.962 049 15677.16 514.74 56930.81 88888.00 2003-02-18 17:31:03.962 049 15676.51 514.49 56930.93 88888.00 2003-02-18 17:31:04.962 049 15677.03 514.86 56930.57 88888.00 2003-02-18 17:31:05.962 049 15675.60 515.11 56931.30 88888.00 2003-02-18 17:31:06.962 049 15674.43 515.36 56930.20 88888.00 2003-02-18 17:31:07.962 049 15674.04 515.85 56930.32 88888.00 2003-02-18 17:31:08.962 049 15673.65 515.85 56930.69 88888.00 2003-02-18 17:31:09.962 049 15673.00 515.97 56930.57 88888.00 2003-02-18 17:31:10.962 049 15672.87 516.22 56930.45 88888.00 2003-02-18 17:31:11.962 049 15673.39 517.21 56930.20 88888.00 2003-02-18 17:31:12.962 049 15673.52 516.10 56930.69 88888.00 2003-02-18 17:31:13.962 049 15673.65 516.35 56930.32 88888.00 2003-02-18 17:31:14.962 049 15674.82 514.98 56930.08 88888.00 2003-02-18 17:31:15.962 049 15674.95 513.99 56930.45 88888.00 2003-02-18 17:31:16.962 049 15674.95 513.99 56929.71 88888.00 2003-02-18 17:31:17.962 049 15676.38 513.37 56929.46 88888.00 2003-02-18 17:31:18.962 049 15676.64 513.87 56929.96 88888.00 2003-02-18 17:31:19.962 049 15676.90 513.13 56929.59 88888.00 2003-02-18 17:31:20.962 049 15676.64 513.75 56930.57 88888.00 2003-02-18 17:31:21.962 049 15676.64 513.87 56929.96 88888.00 2003-02-18 17:31:22.962 049 15676.90 513.99 56929.96 88888.00 2003-02-18 17:31:23.962 049 15677.03 514.86 56930.81 88888.00 2003-02-18 17:31:24.962 049 15677.42 514.36 56929.96 88888.00 2003-02-18 17:31:25.962 049 15676.77 515.11 56930.32 88888.00 2003-02-18 17:31:26.962 049 15677.03 515.23 56930.32 88888.00 2003-02-18 17:31:27.962 049 15676.90 515.36 56930.57 88888.00 2003-02-18 17:31:28.962 049 15675.86 514.49 56930.20 88888.00 2003-02-18 17:31:29.962 049 15676.38 515.36 56930.69 88888.00 2003-02-18 17:31:30.962 049 15675.99 515.36 56930.81 88888.00 2003-02-18 17:31:31.962 049 15674.95 514.74 56930.20 88888.00 2003-02-18 17:31:32.962 049 15674.30 515.60 56930.20 88888.00 2003-02-18 17:31:33.962 049 15673.39 514.74 56930.45 88888.00 2003-02-18 17:31:34.962 049 15673.39 514.49 56930.45 88888.00 2003-02-18 17:31:35.962 049 15673.65 513.75 56930.93 88888.00 2003-02-18 17:31:36.962 049 15673.39 513.00 56930.08 88888.00 2003-02-18 17:31:37.962 049 15674.30 512.75 56929.83 88888.00 2003-02-18 17:31:38.962 049 15674.69 512.51 56930.45 88888.00 2003-02-18 17:31:39.962 049 15676.51 510.53 56930.20 88888.00 2003-02-18 17:31:40.962 049 15675.73 510.77 56930.32 88888.00 2003-02-18 17:31:41.962 049 15676.38 510.77 56930.93 88888.00 2003-02-18 17:31:42.962 049 15675.86 510.40 56930.08 88888.00 2003-02-18 17:31:43.962 049 15675.21 511.14 56929.71 88888.00 2003-02-18 17:31:44.962 049 15675.08 511.52 56930.08 88888.00 2003-02-18 17:31:45.962 049 15674.43 512.26 56930.32 88888.00 2003-02-18 17:31:46.962 049 15674.04 512.51 56930.69 88888.00 2003-02-18 17:31:47.962 049 15674.30 513.13 56929.83 88888.00 2003-02-18 17:31:48.962 049 15673.52 513.50 56930.32 88888.00 2003-02-18 17:31:49.962 049 15674.17 513.87 56930.32 88888.00 2003-02-18 17:31:50.962 049 15673.91 513.99 56930.08 88888.00 2003-02-18 17:31:51.962 049 15673.39 514.12 56930.20 88888.00 2003-02-18 17:31:52.962 049 15673.91 514.12 56930.45 88888.00 2003-02-18 17:31:53.962 049 15673.52 514.24 56930.57 88888.00 2003-02-18 17:31:54.962 049 15673.52 514.12 56929.83 88888.00 2003-02-18 17:31:55.962 049 15673.13 513.99 56930.20 88888.00 2003-02-18 17:31:56.962 049 15673.13 514.36 56930.57 88888.00 2003-02-18 17:31:57.962 049 15673.13 514.36 56930.93 88888.00 2003-02-18 17:31:58.962 049 15672.09 514.86 56929.71 88888.00 2003-02-18 17:31:59.962 049 15671.83 514.74 56930.32 88888.00 2003-02-18 17:32:00.962 049 15670.79 514.61 56930.69 88888.00 2003-02-18 17:32:01.962 049 15670.92 515.23 56930.69 88888.00 2003-02-18 17:32:02.962 049 15670.40 514.98 56930.81 88888.00 2003-02-18 17:32:03.962 049 15670.14 514.74 56930.69 88888.00 2003-02-18 17:32:04.962 049 15669.88 514.86 56930.57 88888.00 2003-02-18 17:32:05.962 049 15669.49 513.99 56930.32 88888.00 2003-02-18 17:32:06.962 049 15670.53 513.99 56930.45 88888.00 2003-02-18 17:32:07.962 049 15670.53 514.12 56929.83 88888.00 2003-02-18 17:32:08.962 049 15670.01 513.50 56930.08 88888.00 2003-02-18 17:32:09.962 049 15669.75 513.00 56929.96 88888.00 2003-02-18 17:32:10.962 049 15669.10 513.50 56929.83 88888.00 2003-02-18 17:32:11.962 049 15668.32 513.50 56929.59 88888.00 2003-02-18 17:32:12.962 049 15668.45 514.36 56929.46 88888.00 2003-02-18 17:32:13.962 049 15668.19 514.98 56928.73 88888.00 2003-02-18 17:32:14.962 049 15668.45 515.23 56930.20 88888.00 2003-02-18 17:32:15.962 049 15667.93 514.98 56929.71 88888.00 2003-02-18 17:32:16.962 049 15667.41 515.48 56929.71 88888.00 2003-02-18 17:32:17.962 049 15666.50 516.22 56929.10 88888.00 2003-02-18 17:32:18.962 049 15666.11 517.09 56929.71 88888.00 2003-02-18 17:32:19.962 049 15666.76 517.21 56929.22 88888.00 2003-02-18 17:32:20.962 049 15667.02 517.71 56929.22 88888.00 2003-02-18 17:32:21.962 049 15667.28 517.59 56928.98 88888.00 2003-02-18 17:32:22.962 049 15668.19 517.09 56928.98 88888.00 2003-02-18 17:32:23.962 049 15668.58 518.20 56928.86 88888.00 2003-02-18 17:32:24.962 049 15668.84 518.08 56928.49 88888.00 2003-02-18 17:32:25.962 049 15669.88 517.71 56928.86 88888.00 2003-02-18 17:32:26.962 049 15670.40 517.46 56928.49 88888.00 2003-02-18 17:32:27.962 049 15670.92 517.21 56928.49 88888.00 2003-02-18 17:32:28.962 049 15672.35 517.21 56928.61 88888.00 2003-02-18 17:32:29.962 049 15673.00 516.35 56928.37 88888.00 2003-02-18 17:32:30.962 049 15673.26 514.98 56928.73 88888.00 2003-02-18 17:32:31.962 049 15672.74 515.97 56928.98 88888.00 2003-02-18 17:32:32.962 049 15672.74 515.48 56928.98 88888.00 2003-02-18 17:32:33.962 049 15672.61 515.60 56928.24 88888.00 2003-02-18 17:32:34.962 049 15671.31 515.85 56928.73 88888.00 2003-02-18 17:32:35.962 049 15670.53 516.22 56928.73 88888.00 2003-02-18 17:32:36.962 049 15670.27 515.97 56928.98 88888.00 2003-02-18 17:32:37.962 049 15668.45 516.59 56928.86 88888.00 2003-02-18 17:32:38.962 049 15667.80 517.09 56928.86 88888.00 2003-02-18 17:32:39.962 049 15667.28 516.97 56929.34 88888.00 2003-02-18 17:32:40.962 049 15665.59 517.83 56928.61 88888.00 2003-02-18 17:32:41.962 049 15666.24 517.83 56928.49 88888.00 2003-02-18 17:32:42.962 049 15666.24 517.83 56928.24 88888.00 2003-02-18 17:32:43.962 049 15665.85 518.70 56928.61 88888.00 2003-02-18 17:32:44.962 049 15665.33 519.20 56927.88 88888.00 2003-02-18 17:32:45.962 049 15665.46 520.93 56928.24 88888.00 2003-02-18 17:32:46.962 049 15664.95 521.67 56928.12 88888.00 2003-02-18 17:32:47.962 049 15665.33 522.66 56928.37 88888.00 2003-02-18 17:32:48.962 049 15665.21 523.65 56928.49 88888.00 2003-02-18 17:32:49.962 049 15664.95 524.40 56927.75 88888.00 2003-02-18 17:32:50.962 049 15665.72 525.26 56928.49 88888.00 2003-02-18 17:32:51.962 049 15666.76 526.38 56928.24 88888.00 2003-02-18 17:32:52.962 049 15667.67 525.64 56927.27 88888.00 2003-02-18 17:32:53.962 049 15668.71 525.26 56928.24 88888.00 2003-02-18 17:32:54.962 049 15669.23 524.52 56927.39 88888.00 2003-02-18 17:32:55.962 049 15669.88 522.91 56927.39 88888.00 2003-02-18 17:32:56.962 049 15671.57 522.42 56927.88 88888.00 2003-02-18 17:32:57.962 049 15673.00 521.67 56927.39 88888.00 2003-02-18 17:32:58.962 049 15673.65 520.93 56928.24 88888.00 2003-02-18 17:32:59.962 049 15673.52 520.68 56928.37 88888.00 2003-02-18 17:33:00.962 049 15674.56 519.94 56928.24 88888.00 2003-02-18 17:33:01.962 049 15674.04 519.94 56928.37 88888.00 2003-02-18 17:33:02.962 049 15673.39 520.06 56927.88 88888.00 2003-02-18 17:33:03.962 049 15673.26 519.81 56928.49 88888.00 2003-02-18 17:33:04.962 049 15673.00 520.56 56928.73 88888.00 2003-02-18 17:33:05.962 049 15672.09 520.19 56928.12 88888.00 2003-02-18 17:33:06.962 049 15672.22 520.81 56928.12 88888.00 2003-02-18 17:33:07.962 049 15671.31 520.93 56928.24 88888.00 2003-02-18 17:33:08.962 049 15670.14 520.81 56928.12 88888.00 2003-02-18 17:33:09.962 049 15669.23 520.68 56928.49 88888.00 2003-02-18 17:33:10.962 049 15667.67 520.68 56927.88 88888.00 2003-02-18 17:33:11.962 049 15667.41 522.04 56928.24 88888.00 2003-02-18 17:33:12.962 049 15667.02 521.30 56928.37 88888.00 2003-02-18 17:33:13.962 049 15665.59 522.42 56928.37 88888.00 2003-02-18 17:33:14.962 049 15665.08 522.17 56928.00 88888.00 2003-02-18 17:33:15.962 049 15665.21 522.91 56928.24 88888.00 2003-02-18 17:33:16.962 049 15665.08 522.17 56927.63 88888.00 2003-02-18 17:33:17.962 049 15665.59 523.90 56927.27 88888.00 2003-02-18 17:33:18.962 049 15665.59 524.27 56927.63 88888.00 2003-02-18 17:33:19.962 049 15666.76 525.26 56928.12 88888.00 2003-02-18 17:33:20.962 049 15666.89 525.39 56927.14 88888.00 2003-02-18 17:33:21.962 049 15668.97 525.88 56927.02 88888.00 2003-02-18 17:33:22.962 049 15670.01 525.76 56927.27 88888.00 2003-02-18 17:33:23.962 049 15671.70 525.02 56927.39 88888.00 2003-02-18 17:33:24.962 049 15673.00 524.15 56927.14 88888.00 2003-02-18 17:33:25.962 049 15673.78 523.03 56927.02 88888.00 2003-02-18 17:33:26.962 049 15674.69 522.42 56927.51 88888.00 2003-02-18 17:33:27.962 049 15675.99 522.17 56927.88 88888.00 2003-02-18 17:33:28.962 049 15675.34 521.18 56927.51 88888.00 2003-02-18 17:33:29.962 049 15675.47 520.56 56928.49 88888.00 2003-02-18 17:33:30.962 049 15675.34 520.19 56928.00 88888.00 2003-02-18 17:33:31.962 049 15674.82 519.94 56927.75 88888.00 2003-02-18 17:33:32.962 049 15674.56 520.06 56928.00 88888.00 2003-02-18 17:33:33.962 049 15673.52 520.06 56928.73 88888.00 2003-02-18 17:33:34.962 049 15672.35 519.44 56928.49 88888.00 2003-02-18 17:33:35.962 049 15671.83 518.95 56927.39 88888.00 2003-02-18 17:33:36.962 049 15671.44 518.82 56928.37 88888.00 2003-02-18 17:33:37.962 049 15670.79 518.95 56928.86 88888.00 2003-02-18 17:33:38.962 049 15669.36 519.81 56928.24 88888.00 2003-02-18 17:33:39.962 049 15667.93 518.95 56927.51 88888.00 2003-02-18 17:33:40.962 049 15667.41 519.20 56927.88 88888.00 2003-02-18 17:33:41.962 049 15665.85 519.32 56928.24 88888.00 2003-02-18 17:33:42.962 049 15665.85 518.95 56928.61 88888.00 2003-02-18 17:33:43.962 049 15665.21 519.07 56928.00 88888.00 2003-02-18 17:33:44.962 049 15665.85 519.20 56927.88 88888.00 2003-02-18 17:33:45.962 049 15665.59 519.81 56928.12 88888.00 2003-02-18 17:33:46.962 049 15665.59 519.07 56927.63 88888.00 2003-02-18 17:33:47.962 049 15666.11 520.43 56927.02 88888.00 2003-02-18 17:33:48.962 049 15666.37 520.93 56927.75 88888.00 2003-02-18 17:33:49.962 049 15667.15 522.17 56927.27 88888.00 2003-02-18 17:33:50.962 049 15667.41 521.05 56927.39 88888.00 2003-02-18 17:33:51.962 049 15667.15 522.42 56927.63 88888.00 2003-02-18 17:33:52.962 049 15668.06 522.54 56927.63 88888.00 2003-02-18 17:33:53.962 049 15668.32 522.91 56927.39 88888.00 2003-02-18 17:33:54.962 049 15669.23 523.78 56927.14 88888.00 2003-02-18 17:33:55.962 049 15669.23 523.28 56927.27 88888.00 2003-02-18 17:33:56.962 049 15670.92 522.91 56928.24 88888.00 2003-02-18 17:33:57.962 049 15670.66 522.54 56927.63 88888.00 2003-02-18 17:33:58.962 049 15670.53 522.91 56927.51 88888.00 2003-02-18 17:33:59.962 049 15671.70 521.92 56927.63 88888.00 2003-02-18 17:34:00.962 049 15671.44 521.92 56927.51 88888.00 2003-02-18 17:34:01.962 049 15670.92 521.18 56927.75 88888.00 2003-02-18 17:34:02.962 049 15670.27 521.30 56927.51 88888.00 2003-02-18 17:34:03.962 049 15670.92 520.93 56927.14 88888.00 2003-02-18 17:34:04.962 049 15670.40 520.56 56928.12 88888.00 2003-02-18 17:34:05.962 049 15671.31 520.19 56928.00 88888.00 2003-02-18 17:34:06.962 049 15671.18 519.69 56928.12 88888.00 2003-02-18 17:34:07.962 049 15670.53 520.43 56928.12 88888.00 2003-02-18 17:34:08.962 049 15670.14 520.81 56927.63 88888.00 2003-02-18 17:34:09.962 049 15669.88 520.93 56927.75 88888.00 2003-02-18 17:34:10.962 049 15669.49 520.93 56927.51 88888.00 2003-02-18 17:34:11.962 049 15668.71 520.93 56927.75 88888.00 2003-02-18 17:34:12.962 049 15667.80 520.68 56927.51 88888.00 2003-02-18 17:34:13.962 049 15666.76 520.56 56927.39 88888.00 2003-02-18 17:34:14.962 049 15667.15 520.93 56927.88 88888.00 2003-02-18 17:34:15.962 049 15667.80 520.93 56927.75 88888.00 2003-02-18 17:34:16.962 049 15667.41 521.42 56927.02 88888.00 2003-02-18 17:34:17.962 049 15667.80 521.80 56926.78 88888.00 2003-02-18 17:34:18.962 049 15668.19 521.30 56927.75 88888.00 2003-02-18 17:34:19.962 049 15668.71 521.67 56927.14 88888.00 2003-02-18 17:34:20.962 049 15669.36 521.92 56927.51 88888.00 2003-02-18 17:34:21.962 049 15669.62 522.42 56927.27 88888.00 2003-02-18 17:34:22.962 049 15669.88 523.03 56926.90 88888.00 2003-02-18 17:34:23.962 049 15670.79 523.65 56927.75 88888.00 2003-02-18 17:34:24.962 049 15670.53 524.03 56927.27 88888.00 2003-02-18 17:34:25.962 049 15671.31 524.03 56927.75 88888.00 2003-02-18 17:34:26.962 049 15671.05 523.65 56926.90 88888.00 2003-02-18 17:34:27.962 049 15671.83 522.54 56927.39 88888.00 2003-02-18 17:34:28.962 049 15673.52 522.42 56927.75 88888.00 2003-02-18 17:34:29.962 049 15673.78 521.55 56927.88 88888.00 2003-02-18 17:34:30.962 049 15674.04 520.93 56927.75 88888.00 2003-02-18 17:34:31.962 049 15672.87 520.31 56928.37 88888.00 2003-02-18 17:34:32.962 049 15673.13 521.30 56928.00 88888.00 2003-02-18 17:34:33.962 049 15672.87 520.93 56928.00 88888.00 2003-02-18 17:34:34.962 049 15671.96 520.81 56928.00 88888.00 2003-02-18 17:34:35.962 049 15671.96 521.42 56927.88 88888.00 2003-02-18 17:34:36.962 049 15671.96 522.29 56927.63 88888.00 2003-02-18 17:34:37.962 049 15671.05 522.91 56928.00 88888.00 2003-02-18 17:34:38.962 049 15671.44 523.78 56928.00 88888.00 2003-02-18 17:34:39.962 049 15671.83 523.78 56927.51 88888.00 2003-02-18 17:34:40.962 049 15671.05 523.78 56927.39 88888.00 2003-02-18 17:34:41.962 049 15671.44 523.78 56928.12 88888.00 2003-02-18 17:34:42.962 049 15671.18 524.15 56927.51 88888.00 2003-02-18 17:34:43.962 049 15671.44 524.27 56927.75 88888.00 2003-02-18 17:34:44.962 049 15671.31 524.40 56928.00 88888.00 2003-02-18 17:34:45.962 049 15671.31 523.41 56928.24 88888.00 2003-02-18 17:34:46.962 049 15671.18 522.66 56927.75 88888.00 2003-02-18 17:34:47.962 049 15672.48 523.41 56928.00 88888.00 2003-02-18 17:34:48.962 049 15671.83 522.54 56928.37 88888.00 2003-02-18 17:34:49.962 049 15672.61 522.54 56928.12 88888.00 2003-02-18 17:34:50.962 049 15672.87 522.79 56928.12 88888.00 2003-02-18 17:34:51.962 049 15672.61 522.42 56928.12 88888.00 2003-02-18 17:34:52.962 049 15671.44 522.42 56928.49 88888.00 2003-02-18 17:34:53.962 049 15671.57 522.79 56928.73 88888.00 2003-02-18 17:34:54.962 049 15670.92 522.66 56928.12 88888.00 2003-02-18 17:34:55.962 049 15670.14 522.91 56928.00 88888.00 2003-02-18 17:34:56.962 049 15670.53 522.54 56928.37 88888.00 2003-02-18 17:34:57.962 049 15670.40 522.42 56928.37 88888.00 2003-02-18 17:34:58.962 049 15670.40 522.42 56927.88 88888.00 2003-02-18 17:34:59.962 049 15670.27 522.66 56928.37 88888.00 2003-02-18 17:35:00.962 049 15671.05 522.42 56928.61 88888.00 2003-02-18 17:35:01.962 049 15670.14 523.16 56927.88 88888.00 2003-02-18 17:35:02.962 049 15670.40 523.65 56928.73 88888.00 2003-02-18 17:35:03.962 049 15669.88 523.53 56928.12 88888.00 2003-02-18 17:35:04.962 049 15669.23 524.64 56928.12 88888.00 2003-02-18 17:35:05.962 049 15669.49 525.02 56928.00 88888.00 2003-02-18 17:35:06.962 049 15669.88 524.27 56928.37 88888.00 2003-02-18 17:35:07.962 049 15669.49 524.03 56927.51 88888.00 2003-02-18 17:35:08.962 049 15669.23 523.41 56927.39 88888.00 2003-02-18 17:35:09.962 049 15669.75 523.53 56927.75 88888.00 2003-02-18 17:35:10.962 049 15669.75 522.79 56928.00 88888.00 2003-02-18 17:35:11.962 049 15669.88 522.54 56928.24 88888.00 2003-02-18 17:35:12.962 049 15670.14 521.92 56928.24 88888.00 2003-02-18 17:35:13.962 049 15669.88 521.80 56927.39 88888.00 2003-02-18 17:35:14.962 049 15669.75 520.31 56927.63 88888.00 2003-02-18 17:35:15.962 049 15669.49 519.57 56928.24 88888.00 2003-02-18 17:35:16.962 049 15669.23 519.69 56927.75 88888.00 2003-02-18 17:35:17.962 049 15669.62 518.70 56927.63 88888.00 2003-02-18 17:35:18.962 049 15669.23 518.33 56928.37 88888.00 2003-02-18 17:35:19.962 049 15670.27 518.08 56928.24 88888.00 2003-02-18 17:35:20.962 049 15669.75 517.46 56928.37 88888.00 2003-02-18 17:35:21.962 049 15670.27 516.97 56928.24 88888.00 2003-02-18 17:35:22.962 049 15670.14 517.21 56928.73 88888.00 2003-02-18 17:35:23.962 049 15669.49 517.34 56928.12 88888.00 2003-02-18 17:35:24.962 049 15669.36 517.71 56928.49 88888.00 2003-02-18 17:35:25.962 049 15669.23 517.71 56928.12 88888.00 2003-02-18 17:35:26.962 049 15669.23 517.71 56927.63 88888.00 2003-02-18 17:35:27.962 049 15668.71 517.71 56928.24 88888.00 2003-02-18 17:35:28.962 049 15667.54 518.20 56928.12 88888.00 2003-02-18 17:35:29.962 049 15667.67 518.70 56927.75 88888.00 2003-02-18 17:35:30.962 049 15667.41 518.08 56928.00 88888.00 2003-02-18 17:35:31.962 049 15666.11 518.33 56927.51 88888.00 2003-02-18 17:35:32.962 049 15666.11 517.96 56927.51 88888.00 2003-02-18 17:35:33.962 049 15666.76 516.47 56927.14 88888.00 2003-02-18 17:35:34.962 049 15666.76 515.60 56927.27 88888.00 2003-02-18 17:35:35.962 049 15668.32 514.61 56927.39 88888.00 2003-02-18 17:35:36.962 049 15669.62 513.13 56927.14 88888.00 2003-02-18 17:35:37.962 049 15670.53 511.89 56927.51 88888.00 2003-02-18 17:35:38.962 049 15670.66 510.77 56926.78 88888.00 2003-02-18 17:35:39.962 049 15670.66 510.65 56927.02 88888.00 2003-02-18 17:35:40.962 049 15670.14 510.90 56928.24 88888.00 2003-02-18 17:35:41.962 049 15669.23 511.02 56927.14 88888.00 2003-02-18 17:35:42.962 049 15668.71 511.14 56927.88 88888.00 2003-02-18 17:35:43.962 049 15668.06 511.76 56927.63 88888.00 2003-02-18 17:35:44.962 049 15667.80 512.51 56926.90 88888.00 2003-02-18 17:35:45.962 049 15666.89 513.00 56927.27 88888.00 2003-02-18 17:35:46.962 049 15666.50 513.25 56927.63 88888.00 2003-02-18 17:35:47.962 049 15666.50 513.50 56927.75 88888.00 2003-02-18 17:35:48.962 049 15665.85 514.24 56927.27 88888.00 2003-02-18 17:35:49.962 049 15664.43 514.74 56926.90 88888.00 2003-02-18 17:35:50.962 049 15663.91 516.35 56927.39 88888.00 2003-02-18 17:35:51.962 049 15662.48 516.35 56926.90 88888.00 2003-02-18 17:35:52.962 049 15662.35 516.59 56927.27 88888.00 2003-02-18 17:35:53.962 049 15661.18 517.59 56926.65 88888.00 2003-02-18 17:35:54.962 049 15659.75 517.71 56926.90 88888.00 2003-02-18 17:35:55.962 049 15660.01 518.82 56927.27 88888.00 2003-02-18 17:35:56.962 049 15660.01 519.20 56926.78 88888.00 2003-02-18 17:35:57.962 049 15659.75 518.45 56926.90 88888.00 2003-02-18 17:35:58.962 049 15660.53 517.59 56926.78 88888.00 2003-02-18 17:35:59.962 049 15661.57 517.09 56926.65 88888.00 2003-02-18 17:36:00.962 049 15662.87 516.22 56926.04 88888.00 2003-02-18 17:36:01.962 049 15664.17 514.36 56926.53 88888.00 2003-02-18 17:36:02.962 049 15664.17 513.25 56926.04 88888.00 2003-02-18 17:36:03.962 049 15665.85 511.64 56927.14 88888.00 2003-02-18 17:36:04.962 049 15665.85 510.40 56926.53 88888.00 2003-02-18 17:36:05.962 049 15665.46 510.28 56926.41 88888.00 2003-02-18 17:36:06.962 049 15665.08 509.91 56925.68 88888.00 2003-02-18 17:36:07.962 049 15664.69 508.92 56926.04 88888.00 2003-02-18 17:36:08.962 049 15664.30 509.16 56926.16 88888.00 2003-02-18 17:36:09.962 049 15663.39 509.78 56926.78 88888.00 2003-02-18 17:36:10.962 049 15662.87 510.53 56925.92 88888.00 2003-02-18 17:36:11.962 049 15662.61 512.01 56926.16 88888.00 2003-02-18 17:36:12.962 049 15661.57 512.63 56926.29 88888.00 2003-02-18 17:36:13.962 049 15661.70 514.74 56925.43 88888.00 2003-02-18 17:36:14.962 049 15661.05 515.73 56925.80 88888.00 2003-02-18 17:36:15.962 049 15662.61 516.84 56925.43 88888.00 2003-02-18 17:36:16.962 049 15662.22 517.09 56926.78 88888.00 2003-02-18 17:36:17.962 049 15662.87 517.71 56925.55 88888.00 2003-02-18 17:36:18.962 049 15663.65 517.46 56926.16 88888.00 2003-02-18 17:36:19.962 049 15663.91 517.09 56925.68 88888.00 2003-02-18 17:36:20.962 049 15663.65 517.59 56925.07 88888.00 2003-02-18 17:36:21.962 049 15663.52 517.83 56924.70 88888.00 2003-02-18 17:36:22.962 049 15664.43 516.47 56925.80 88888.00 2003-02-18 17:36:23.962 049 15664.30 516.59 56925.43 88888.00 2003-02-18 17:36:24.962 049 15663.52 516.35 56925.68 88888.00 2003-02-18 17:36:25.962 049 15664.30 515.48 56924.82 88888.00 2003-02-18 17:36:26.962 049 15664.43 515.36 56925.31 88888.00 2003-02-18 17:36:27.962 049 15664.82 513.87 56925.68 88888.00 2003-02-18 17:36:28.962 049 15665.46 513.00 56924.82 88888.00 2003-02-18 17:36:29.962 049 15666.63 512.14 56925.19 88888.00 2003-02-18 17:36:30.962 049 15667.15 511.76 56925.92 88888.00 2003-02-18 17:36:31.962 049 15667.02 512.01 56925.19 88888.00 2003-02-18 17:36:32.962 049 15666.63 512.38 56925.92 88888.00 2003-02-18 17:36:33.962 049 15667.28 512.63 56926.41 88888.00 2003-02-18 17:36:34.962 049 15667.54 512.75 56925.43 88888.00 2003-02-18 17:36:35.962 049 15667.80 513.50 56925.43 88888.00 2003-02-18 17:36:36.962 049 15667.15 514.49 56926.29 88888.00 2003-02-18 17:36:37.962 049 15666.63 514.98 56926.04 88888.00 2003-02-18 17:36:38.962 049 15665.85 514.74 56925.68 88888.00 2003-02-18 17:36:39.962 049 15665.72 515.97 56925.31 88888.00 2003-02-18 17:36:40.962 049 15665.33 516.22 56926.16 88888.00 2003-02-18 17:36:41.962 049 15664.69 516.59 56925.80 88888.00 2003-02-18 17:36:42.962 049 15664.04 517.21 56926.04 88888.00 2003-02-18 17:36:43.962 049 15663.39 517.09 56926.29 88888.00 2003-02-18 17:36:44.962 049 15662.35 517.21 56925.80 88888.00 2003-02-18 17:36:45.962 049 15662.09 517.71 56925.80 88888.00 2003-02-18 17:36:46.962 049 15661.70 517.34 56926.41 88888.00 2003-02-18 17:36:47.962 049 15661.18 517.21 56925.80 88888.00 2003-02-18 17:36:48.962 049 15662.74 516.84 56925.80 88888.00 2003-02-18 17:36:49.962 049 15661.70 515.97 56926.04 88888.00 2003-02-18 17:36:50.962 049 15663.00 516.22 56926.29 88888.00 2003-02-18 17:36:51.962 049 15663.39 515.60 56925.68 88888.00 2003-02-18 17:36:52.962 049 15664.04 515.36 56926.16 88888.00 2003-02-18 17:36:53.962 049 15664.04 515.48 56925.43 88888.00 2003-02-18 17:36:54.962 049 15663.78 515.60 56925.31 88888.00 2003-02-18 17:36:55.962 049 15664.56 515.73 56925.92 88888.00 2003-02-18 17:36:56.962 049 15663.91 515.48 56925.31 88888.00 2003-02-18 17:36:57.962 049 15665.08 514.98 56925.55 88888.00 2003-02-18 17:36:58.962 049 15665.46 514.98 56925.55 88888.00 2003-02-18 17:36:59.962 049 15664.95 515.85 56926.04 88888.00 2003-02-18 17:37:00.962 049 15664.95 516.22 56925.55 88888.00 2003-02-18 17:37:01.962 049 15665.21 516.59 56926.04 88888.00 2003-02-18 17:37:02.962 049 15664.17 517.34 56924.57 88888.00 2003-02-18 17:37:03.962 049 15664.30 517.34 56926.04 88888.00 2003-02-18 17:37:04.962 049 15664.43 518.58 56925.55 88888.00 2003-02-18 17:37:05.962 049 15663.91 517.46 56926.04 88888.00 2003-02-18 17:37:06.962 049 15664.69 518.08 56924.94 88888.00 2003-02-18 17:37:07.962 049 15664.43 517.83 56925.31 88888.00 2003-02-18 17:37:08.962 049 15665.08 517.96 56925.80 88888.00 2003-02-18 17:37:09.962 049 15664.69 517.96 56925.43 88888.00 2003-02-18 17:37:10.962 049 15664.69 516.97 56925.19 88888.00 2003-02-18 17:37:11.962 049 15664.95 516.47 56925.55 88888.00 2003-02-18 17:37:12.962 049 15665.46 516.47 56925.55 88888.00 2003-02-18 17:37:13.962 049 15665.21 515.85 56926.29 88888.00 2003-02-18 17:37:14.962 049 15665.08 515.36 56926.04 88888.00 2003-02-18 17:37:15.962 049 15665.72 514.24 56925.92 88888.00 2003-02-18 17:37:16.962 049 15666.11 514.61 56926.16 88888.00 2003-02-18 17:37:17.962 049 15666.24 513.50 56925.80 88888.00 2003-02-18 17:37:18.962 049 15666.11 512.75 56926.29 88888.00 2003-02-18 17:37:19.962 049 15665.59 513.62 56925.68 88888.00 2003-02-18 17:37:20.962 049 15665.59 513.37 56926.53 88888.00 2003-02-18 17:37:21.962 049 15666.37 513.50 56926.04 88888.00 2003-02-18 17:37:22.962 049 15665.59 514.49 56925.55 88888.00 2003-02-18 17:37:23.962 049 15664.43 514.86 56926.29 88888.00 2003-02-18 17:37:24.962 049 15664.17 515.97 56925.43 88888.00 2003-02-18 17:37:25.962 049 15664.82 516.84 56926.16 88888.00 2003-02-18 17:37:26.962 049 15664.30 517.71 56926.16 88888.00 2003-02-18 17:37:27.962 049 15664.82 518.82 56925.07 88888.00 2003-02-18 17:37:28.962 049 15665.72 518.58 56925.80 88888.00 2003-02-18 17:37:29.962 049 15666.37 518.58 56925.31 88888.00 2003-02-18 17:37:30.962 049 15667.28 519.07 56925.31 88888.00 2003-02-18 17:37:31.962 049 15667.93 518.70 56925.92 88888.00 2003-02-18 17:37:32.962 049 15668.58 518.58 56925.92 88888.00 2003-02-18 17:37:33.962 049 15668.45 517.46 56925.68 88888.00 2003-02-18 17:37:34.962 049 15667.80 517.46 56926.04 88888.00 2003-02-18 17:37:35.962 049 15667.41 516.35 56926.29 88888.00 2003-02-18 17:37:36.962 049 15667.41 517.59 56926.16 88888.00 2003-02-18 17:37:37.962 049 15667.41 516.97 56925.80 88888.00 2003-02-18 17:37:38.962 049 15667.67 516.35 56926.53 88888.00 2003-02-18 17:37:39.962 049 15667.80 516.35 56926.29 88888.00 2003-02-18 17:37:40.962 049 15669.10 516.22 56925.80 88888.00 2003-02-18 17:37:41.962 049 15669.36 516.10 56926.16 88888.00 2003-02-18 17:37:42.962 049 15670.01 515.85 56925.92 88888.00 2003-02-18 17:37:43.962 049 15669.88 514.74 56926.04 88888.00 2003-02-18 17:37:44.962 049 15670.66 514.98 56926.78 88888.00 2003-02-18 17:37:45.962 049 15670.79 514.74 56925.80 88888.00 2003-02-18 17:37:46.962 049 15670.40 514.86 56926.16 88888.00 2003-02-18 17:37:47.962 049 15670.53 514.98 56926.29 88888.00 2003-02-18 17:37:48.962 049 15670.66 515.60 56927.14 88888.00 2003-02-18 17:37:49.962 049 15669.88 515.97 56926.90 88888.00 2003-02-18 17:37:50.962 049 15669.62 516.22 56927.14 88888.00 2003-02-18 17:37:51.962 049 15670.01 517.46 56926.90 88888.00 2003-02-18 17:37:52.962 049 15669.62 517.59 56926.90 88888.00 2003-02-18 17:37:53.962 049 15669.88 518.33 56927.27 88888.00 2003-02-18 17:37:54.962 049 15670.53 519.69 56927.27 88888.00 2003-02-18 17:37:55.962 049 15670.14 519.69 56927.02 88888.00 2003-02-18 17:37:56.962 049 15670.40 519.57 56927.02 88888.00 2003-02-18 17:37:57.962 049 15671.18 519.20 56926.41 88888.00 2003-02-18 17:37:58.962 049 15672.48 518.82 56927.14 88888.00 2003-02-18 17:37:59.962 049 15673.65 518.70 56927.14 88888.00 2003-02-18 17:38:00.962 049 15674.17 517.71 56927.39 88888.00 2003-02-18 17:38:01.962 049 15675.34 516.72 56927.51 88888.00 2003-02-18 17:38:02.962 049 15676.25 515.60 56927.02 88888.00 2003-02-18 17:38:03.962 049 15675.34 515.85 56926.78 88888.00 2003-02-18 17:38:04.962 049 15674.43 515.48 56927.39 88888.00 2003-02-18 17:38:05.962 049 15674.04 515.23 56927.75 88888.00 2003-02-18 17:38:06.962 049 15673.39 515.11 56927.27 88888.00 2003-02-18 17:38:07.962 049 15672.87 515.60 56927.51 88888.00 2003-02-18 17:38:08.962 049 15673.52 515.23 56927.39 88888.00 2003-02-18 17:38:09.962 049 15672.87 515.23 56927.51 88888.00 2003-02-18 17:38:10.962 049 15672.74 515.23 56927.63 88888.00 2003-02-18 17:38:11.962 049 15673.78 515.60 56927.14 88888.00 2003-02-18 17:38:12.962 049 15673.65 515.97 56927.88 88888.00 2003-02-18 17:38:13.962 049 15674.30 516.10 56927.02 88888.00 2003-02-18 17:38:14.962 049 15675.34 516.59 56927.39 88888.00 2003-02-18 17:38:15.962 049 15675.21 516.35 56926.90 88888.00 2003-02-18 17:38:16.962 049 15675.21 516.47 56927.63 88888.00 2003-02-18 17:38:17.962 049 15675.73 516.97 56927.51 88888.00 2003-02-18 17:38:18.962 049 15675.86 517.59 56927.51 88888.00 2003-02-18 17:38:19.962 049 15675.73 517.21 56928.49 88888.00 2003-02-18 17:38:20.962 049 15674.82 517.83 56928.00 88888.00 2003-02-18 17:38:21.962 049 15675.60 516.97 56927.39 88888.00 2003-02-18 17:38:22.962 049 15674.69 516.97 56928.37 88888.00 2003-02-18 17:38:23.962 049 15674.43 516.84 56927.63 88888.00 2003-02-18 17:38:24.962 049 15674.17 516.35 56928.24 88888.00 2003-02-18 17:38:25.962 049 15674.17 516.10 56928.24 88888.00 2003-02-18 17:38:26.962 049 15673.39 516.35 56928.98 88888.00 2003-02-18 17:38:27.962 049 15673.39 516.22 56928.98 88888.00 2003-02-18 17:38:28.962 049 15673.00 516.22 56928.98 88888.00 2003-02-18 17:38:29.962 049 15673.52 516.10 56928.24 88888.00 2003-02-18 17:38:30.962 049 15673.78 516.35 56928.98 88888.00 2003-02-18 17:38:31.962 049 15673.52 516.59 56928.24 88888.00 2003-02-18 17:38:32.962 049 15673.52 516.22 56929.10 88888.00 2003-02-18 17:38:33.962 049 15673.13 515.97 56928.86 88888.00 2003-02-18 17:38:34.962 049 15672.87 515.48 56928.24 88888.00 2003-02-18 17:38:35.962 049 15673.00 515.23 56928.86 88888.00 2003-02-18 17:38:36.962 049 15673.39 515.23 56928.49 88888.00 2003-02-18 17:38:37.962 049 15673.39 514.74 56928.61 88888.00 2003-02-18 17:38:38.962 049 15672.48 515.97 56928.49 88888.00 2003-02-18 17:38:39.962 049 15673.00 517.46 56928.24 88888.00 2003-02-18 17:38:40.962 049 15674.04 517.34 56928.00 88888.00 2003-02-18 17:38:41.962 049 15674.69 518.33 56927.88 88888.00 2003-02-18 17:38:42.962 049 15675.86 519.32 56928.61 88888.00 2003-02-18 17:38:43.962 049 15676.77 519.20 56928.37 88888.00 2003-02-18 17:38:44.962 049 15677.94 519.20 56928.00 88888.00 2003-02-18 17:38:45.962 049 15678.59 517.83 56928.49 88888.00 2003-02-18 17:38:46.962 049 15678.72 517.83 56928.86 88888.00 2003-02-18 17:38:47.962 049 15679.89 517.34 56928.98 88888.00 2003-02-18 17:38:48.962 049 15678.85 517.83 56928.61 88888.00 2003-02-18 17:38:49.962 049 15678.72 516.47 56929.34 88888.00 2003-02-18 17:38:50.962 049 15678.07 516.10 56929.34 88888.00 2003-02-18 17:38:51.962 049 15677.94 516.22 56928.73 88888.00 2003-02-18 17:38:52.962 049 15678.46 515.36 56929.46 88888.00 2003-02-18 17:38:53.962 049 15678.33 514.98 56929.59 88888.00 2003-02-18 17:38:54.962 049 15677.55 514.49 56929.83 88888.00 2003-02-18 17:38:55.962 049 15676.90 514.12 56929.34 88888.00 2003-02-18 17:38:56.962 049 15676.64 514.24 56928.86 88888.00 2003-02-18 17:38:57.962 049 15676.25 514.49 56929.96 88888.00 2003-02-18 17:38:58.962 049 15674.82 514.74 56929.83 88888.00 2003-02-18 17:38:59.962 049 15674.17 515.60 56929.71 88888.00 2003-02-18 17:39:00.962 049 15673.39 515.97 56929.34 88888.00 2003-02-18 17:39:01.962 049 15671.83 517.21 56929.46 88888.00 2003-02-18 17:39:02.962 049 15670.92 517.21 56930.32 88888.00 2003-02-18 17:39:03.962 049 15671.57 517.83 56930.20 88888.00 2003-02-18 17:39:04.962 049 15671.18 518.20 56929.10 88888.00 2003-02-18 17:39:05.962 049 15672.09 519.20 56929.34 88888.00 2003-02-18 17:39:06.962 049 15673.13 519.94 56929.34 88888.00 2003-02-18 17:39:07.962 049 15672.61 519.44 56929.22 88888.00 2003-02-18 17:39:08.962 049 15673.26 521.05 56928.98 88888.00 2003-02-18 17:39:09.962 049 15674.17 519.94 56928.61 88888.00 2003-02-18 17:39:10.962 049 15674.82 519.32 56929.10 88888.00 2003-02-18 17:39:11.962 049 15675.34 519.69 56929.10 88888.00 2003-02-18 17:39:12.962 049 15675.34 518.82 56929.22 88888.00 2003-02-18 17:39:13.962 049 15675.99 518.82 56929.71 88888.00 2003-02-18 17:39:14.962 049 15676.38 517.71 56929.22 88888.00 2003-02-18 17:39:15.962 049 15676.77 517.71 56928.73 88888.00 2003-02-18 17:39:16.962 049 15676.77 516.59 56928.98 88888.00 2003-02-18 17:39:17.962 049 15676.77 517.21 56930.32 88888.00 2003-02-18 17:39:18.962 049 15676.38 516.84 56928.73 88888.00 2003-02-18 17:39:19.962 049 15676.51 516.10 56929.46 88888.00 2003-02-18 17:39:20.962 049 15675.86 515.48 56929.22 88888.00 2003-02-18 17:39:21.962 049 15675.99 515.23 56929.46 88888.00 2003-02-18 17:39:22.962 049 15676.12 515.11 56929.96 88888.00 2003-02-18 17:39:23.962 049 15674.95 515.48 56929.83 88888.00 2003-02-18 17:39:24.962 049 15674.30 515.11 56929.46 88888.00 2003-02-18 17:39:25.962 049 15674.04 515.23 56929.71 88888.00 2003-02-18 17:39:26.962 049 15672.09 515.97 56929.59 88888.00 2003-02-18 17:39:27.962 049 15671.70 516.35 56930.08 88888.00 2003-02-18 17:39:28.962 049 15670.66 516.84 56929.71 88888.00 2003-02-18 17:39:29.962 049 15669.88 516.72 56929.59 88888.00 2003-02-18 17:39:30.962 049 15669.49 517.83 56929.46 88888.00 2003-02-18 17:39:31.962 049 15669.10 517.71 56929.46 88888.00 2003-02-18 17:39:32.962 049 15669.10 517.96 56928.98 88888.00 2003-02-18 17:39:33.962 049 15670.01 517.59 56929.10 88888.00 2003-02-18 17:39:34.962 049 15670.40 518.33 56928.49 88888.00 2003-02-18 17:39:35.962 049 15671.31 516.84 56928.98 88888.00 2003-02-18 17:39:36.962 049 15672.87 517.46 56929.22 88888.00 2003-02-18 17:39:37.962 049 15672.61 516.47 56928.86 88888.00 2003-02-18 17:39:38.962 049 15673.52 516.22 56928.61 88888.00 2003-02-18 17:39:39.962 049 15674.43 516.10 56928.73 88888.00 2003-02-18 17:39:40.962 049 15675.73 515.85 56928.49 88888.00 2003-02-18 17:39:41.962 049 15674.82 515.73 56928.61 88888.00 2003-02-18 17:39:42.962 049 15673.65 516.22 56928.86 88888.00 2003-02-18 17:39:43.962 049 15673.65 515.23 56928.98 88888.00 2003-02-18 17:39:44.962 049 15674.17 514.74 56929.34 88888.00 2003-02-18 17:39:45.962 049 15673.39 514.12 56928.12 88888.00 2003-02-18 17:39:46.962 049 15673.26 513.25 56928.98 88888.00 2003-02-18 17:39:47.962 049 15672.74 513.62 56928.98 88888.00 2003-02-18 17:39:48.962 049 15671.96 513.13 56929.71 88888.00 2003-02-18 17:39:49.962 049 15671.18 512.75 56928.98 88888.00 2003-02-18 17:39:50.962 049 15670.27 513.00 56929.59 88888.00 2003-02-18 17:39:51.962 049 15669.49 514.24 56929.34 88888.00 2003-02-18 17:39:52.962 049 15668.84 514.49 56928.86 88888.00 2003-02-18 17:39:53.962 049 15668.84 514.86 56929.46 88888.00 2003-02-18 17:39:54.962 049 15668.45 516.47 56928.98 88888.00 2003-02-18 17:39:55.962 049 15668.58 516.97 56928.12 88888.00 2003-02-18 17:39:56.962 049 15668.71 517.71 56928.86 88888.00 2003-02-18 17:39:57.962 049 15669.10 518.95 56928.98 88888.00 2003-02-18 17:39:58.962 049 15669.36 519.81 56929.22 88888.00 2003-02-18 17:39:59.962 049 15670.14 519.32 56928.49 88888.00 2003-02-18 17:40:00.962 049 15670.53 518.82 56928.98 88888.00 2003-02-18 17:40:01.962 049 15671.44 517.71 56928.24 88888.00 2003-02-18 17:40:02.962 049 15672.48 517.71 56928.73 88888.00 2003-02-18 17:40:03.962 049 15673.00 516.72 56928.49 88888.00 2003-02-18 17:40:04.962 049 15672.87 516.97 56928.61 88888.00 2003-02-18 17:40:05.962 049 15674.04 516.22 56928.98 88888.00 2003-02-18 17:40:06.962 049 15673.39 515.60 56928.49 88888.00 2003-02-18 17:40:07.962 049 15673.00 515.85 56928.73 88888.00 2003-02-18 17:40:08.962 049 15672.61 516.35 56928.98 88888.00 2003-02-18 17:40:09.962 049 15671.96 516.47 56928.61 88888.00 2003-02-18 17:40:10.962 049 15671.44 515.85 56928.98 88888.00 2003-02-18 17:40:11.962 049 15670.66 515.48 56929.46 88888.00 2003-02-18 17:40:12.962 049 15671.18 515.11 56929.34 88888.00 2003-02-18 17:40:13.962 049 15670.01 515.23 56928.98 88888.00 2003-02-18 17:40:14.962 049 15669.75 515.36 56928.73 88888.00 2003-02-18 17:40:15.962 049 15668.97 514.61 56928.49 88888.00 2003-02-18 17:40:16.962 049 15668.84 514.86 56928.61 88888.00 2003-02-18 17:40:17.962 049 15667.80 515.23 56928.98 88888.00 2003-02-18 17:40:18.962 049 15667.54 514.86 56929.59 88888.00 2003-02-18 17:40:19.962 049 15667.15 516.10 56929.59 88888.00 2003-02-18 17:40:20.962 049 15667.28 516.22 56928.98 88888.00 2003-02-18 17:40:21.962 049 15666.24 517.21 56927.75 88888.00 2003-02-18 17:40:22.962 049 15667.15 518.45 56928.98 88888.00 2003-02-18 17:40:23.962 049 15667.15 518.82 56928.37 88888.00 2003-02-18 17:40:24.962 049 15668.45 519.20 56928.00 88888.00 2003-02-18 17:40:25.962 049 15669.10 519.81 56928.37 88888.00 2003-02-18 17:40:26.962 049 15669.23 519.32 56927.75 88888.00 2003-02-18 17:40:27.962 049 15670.53 519.69 56927.51 88888.00 2003-02-18 17:40:28.962 049 15670.92 519.32 56928.00 88888.00 2003-02-18 17:40:29.962 049 15671.31 519.32 56928.00 88888.00 2003-02-18 17:40:30.962 049 15671.31 518.95 56928.24 88888.00 2003-02-18 17:40:31.962 049 15671.31 519.07 56928.24 88888.00 2003-02-18 17:40:32.962 049 15671.31 518.33 56928.24 88888.00 2003-02-18 17:40:33.962 049 15671.83 518.82 56928.86 88888.00 2003-02-18 17:40:34.962 049 15671.96 518.95 56928.24 88888.00 2003-02-18 17:40:35.962 049 15671.70 519.20 56928.37 88888.00 2003-02-18 17:40:36.962 049 15673.00 519.32 56928.49 88888.00 2003-02-18 17:40:37.962 049 15672.35 518.82 56928.49 88888.00 2003-02-18 17:40:38.962 049 15672.61 518.70 56928.12 88888.00 2003-02-18 17:40:39.962 049 15672.61 518.95 56929.46 88888.00 2003-02-18 17:40:40.962 049 15672.22 518.33 56928.73 88888.00 2003-02-18 17:40:41.962 049 15671.70 518.82 56928.49 88888.00 2003-02-18 17:40:42.962 049 15672.35 518.95 56928.98 88888.00 2003-02-18 17:40:43.962 049 15671.18 518.08 56929.22 88888.00 2003-02-18 17:40:44.962 049 15670.27 518.58 56928.00 88888.00 2003-02-18 17:40:45.962 049 15670.40 518.58 56928.12 88888.00 2003-02-18 17:40:46.962 049 15670.01 517.46 56929.22 88888.00 2003-02-18 17:40:47.962 049 15670.01 518.70 56928.73 88888.00 2003-02-18 17:40:48.962 049 15669.49 518.45 56928.98 88888.00 2003-02-18 17:40:49.962 049 15669.23 518.82 56929.10 88888.00 2003-02-18 17:40:50.962 049 15669.36 518.82 56928.37 88888.00 2003-02-18 17:40:51.962 049 15669.88 518.45 56928.24 88888.00 2003-02-18 17:40:52.962 049 15669.23 518.70 56928.73 88888.00 2003-02-18 17:40:53.962 049 15669.75 519.20 56929.22 88888.00 2003-02-18 17:40:54.962 049 15669.88 518.82 56928.24 88888.00 2003-02-18 17:40:55.962 049 15670.92 519.07 56928.24 88888.00 2003-02-18 17:40:56.962 049 15671.18 518.58 56928.24 88888.00 2003-02-18 17:40:57.962 049 15671.57 518.20 56928.37 88888.00 2003-02-18 17:40:58.962 049 15671.70 517.96 56928.73 88888.00 2003-02-18 17:40:59.962 049 15672.48 517.96 56928.12 88888.00 2003-02-18 17:41:00.962 049 15672.48 518.20 56928.37 88888.00 2003-02-18 17:41:01.962 049 15672.61 517.71 56928.98 88888.00 2003-02-18 17:41:02.962 049 15672.35 517.71 56928.61 88888.00 2003-02-18 17:41:03.962 049 15672.87 517.96 56929.10 88888.00 2003-02-18 17:41:04.962 049 15672.87 517.71 56928.49 88888.00 2003-02-18 17:41:05.962 049 15672.87 518.33 56928.49 88888.00 2003-02-18 17:41:06.962 049 15672.61 518.70 56929.22 88888.00 2003-02-18 17:41:07.962 049 15673.78 518.70 56928.49 88888.00 2003-02-18 17:41:08.962 049 15674.04 519.69 56929.10 88888.00 2003-02-18 17:41:09.962 049 15673.65 519.57 56928.49 88888.00 2003-02-18 17:41:10.962 049 15673.65 519.81 56928.86 88888.00 2003-02-18 17:41:11.962 049 15675.21 519.81 56929.10 88888.00 2003-02-18 17:41:12.962 049 15674.69 519.32 56929.34 88888.00 2003-02-18 17:41:13.962 049 15675.47 519.32 56928.73 88888.00 2003-02-18 17:41:14.962 049 15675.47 519.20 56929.46 88888.00 2003-02-18 17:41:15.962 049 15674.95 519.44 56928.98 88888.00 2003-02-18 17:41:16.962 049 15674.69 519.07 56928.61 88888.00 2003-02-18 17:41:17.962 049 15673.78 518.70 56928.49 88888.00 2003-02-18 17:41:18.962 049 15673.91 519.32 56929.10 88888.00 2003-02-18 17:41:19.962 049 15673.26 519.69 56928.98 88888.00 2003-02-18 17:41:20.962 049 15672.48 520.19 56929.10 88888.00 2003-02-18 17:41:21.962 049 15672.22 520.06 56929.22 88888.00 2003-02-18 17:41:22.962 049 15672.87 520.19 56929.34 88888.00 2003-02-18 17:41:23.962 049 15673.00 521.18 56928.61 88888.00 2003-02-18 17:41:24.962 049 15673.52 520.19 56929.59 88888.00 2003-02-18 17:41:25.962 049 15674.17 519.81 56929.71 88888.00 2003-02-18 17:41:26.962 049 15675.21 519.32 56928.86 88888.00 2003-02-18 17:41:27.962 049 15676.51 518.70 56929.34 88888.00 2003-02-18 17:41:28.962 049 15676.90 519.07 56929.59 88888.00 2003-02-18 17:41:29.962 049 15677.29 519.69 56929.59 88888.00 2003-02-18 17:41:30.962 049 15678.07 519.94 56929.22 88888.00 2003-02-18 17:41:31.962 049 15678.59 519.81 56929.59 88888.00 2003-02-18 17:41:32.962 049 15678.85 519.81 56929.83 88888.00 2003-02-18 17:41:33.962 049 15680.15 519.44 56929.83 88888.00 2003-02-18 17:41:34.962 049 15680.02 518.82 56930.08 88888.00 2003-02-18 17:41:35.962 049 15679.76 518.33 56929.96 88888.00 2003-02-18 17:41:36.962 049 15678.85 517.59 56929.83 88888.00 2003-02-18 17:41:37.962 049 15679.37 517.71 56929.96 88888.00 2003-02-18 17:41:38.962 049 15678.72 517.34 56930.57 88888.00 2003-02-18 17:41:39.962 049 15678.33 517.34 56930.69 88888.00 2003-02-18 17:41:40.962 049 15678.46 516.59 56930.20 88888.00 2003-02-18 17:41:41.962 049 15678.46 517.71 56930.69 88888.00 2003-02-18 17:41:42.962 049 15677.81 517.96 56930.32 88888.00 2003-02-18 17:41:43.962 049 15677.16 517.96 56930.32 88888.00 2003-02-18 17:41:44.962 049 15676.25 518.08 56930.32 88888.00 2003-02-18 17:41:45.962 049 15676.12 519.32 56930.32 88888.00 2003-02-18 17:41:46.962 049 15675.99 519.07 56930.45 88888.00 2003-02-18 17:41:47.962 049 15675.86 519.81 56930.32 88888.00 2003-02-18 17:41:48.962 049 15675.47 519.69 56929.96 88888.00 2003-02-18 17:41:49.962 049 15675.60 520.31 56930.20 88888.00 2003-02-18 17:41:50.962 049 15676.12 520.56 56930.32 88888.00 2003-02-18 17:41:51.962 049 15676.51 520.68 56930.57 88888.00 2003-02-18 17:41:52.962 049 15676.38 520.31 56930.08 88888.00 2003-02-18 17:41:53.962 049 15677.94 519.81 56929.96 88888.00 2003-02-18 17:41:54.962 049 15678.33 518.82 56930.81 88888.00 2003-02-18 17:41:55.962 049 15678.72 518.95 56930.08 88888.00 2003-02-18 17:41:56.962 049 15678.85 518.33 56931.18 88888.00 2003-02-18 17:41:57.962 049 15679.63 517.96 56931.30 88888.00 2003-02-18 17:41:58.962 049 15679.50 516.47 56930.81 88888.00 2003-02-18 17:41:59.962 049 15679.24 516.22 56930.93 88888.00 2003-02-18 17:42:00.962 049 15679.11 515.85 56931.91 88888.00 2003-02-18 17:42:01.962 049 15679.24 515.11 56930.69 88888.00 2003-02-18 17:42:02.962 049 15678.98 515.11 56931.05 88888.00 2003-02-18 17:42:03.962 049 15678.20 514.24 56931.54 88888.00 2003-02-18 17:42:04.962 049 15677.55 514.74 56931.42 88888.00 2003-02-18 17:42:05.962 049 15677.03 514.24 56931.42 88888.00 2003-02-18 17:42:06.962 049 15676.51 514.61 56931.30 88888.00 2003-02-18 17:42:07.962 049 15676.90 515.11 56931.05 88888.00 2003-02-18 17:42:08.962 049 15676.12 515.73 56931.42 88888.00 2003-02-18 17:42:09.962 049 15674.95 515.36 56930.57 88888.00 2003-02-18 17:42:10.962 049 15675.08 516.22 56931.42 88888.00 2003-02-18 17:42:11.962 049 15675.08 516.97 56931.30 88888.00 2003-02-18 17:42:12.962 049 15674.30 518.20 56931.05 88888.00 2003-02-18 17:42:13.962 049 15674.30 518.82 56931.05 88888.00 2003-02-18 17:42:14.962 049 15674.04 519.20 56930.81 88888.00 2003-02-18 17:42:15.962 049 15674.43 519.81 56931.42 88888.00 2003-02-18 17:42:16.962 049 15674.43 519.94 56930.57 88888.00 2003-02-18 17:42:17.962 049 15674.56 520.43 56931.18 88888.00 2003-02-18 17:42:18.962 049 15674.30 520.68 56931.05 88888.00 2003-02-18 17:42:19.962 049 15673.26 522.17 56930.93 88888.00 2003-02-18 17:42:20.962 049 15673.78 522.17 56930.93 88888.00 2003-02-18 17:42:21.962 049 15673.26 522.91 56930.81 88888.00 2003-02-18 17:42:22.962 049 15673.78 522.54 56930.81 88888.00 2003-02-18 17:42:23.962 049 15673.65 522.42 56930.08 88888.00 2003-02-18 17:42:24.962 049 15674.82 522.29 56930.57 88888.00 2003-02-18 17:42:25.962 049 15676.25 521.42 56930.20 88888.00 2003-02-18 17:42:26.962 049 15677.16 520.81 56930.08 88888.00 2003-02-18 17:42:27.962 049 15677.68 520.68 56930.69 88888.00 2003-02-18 17:42:28.962 049 15678.07 519.57 56930.45 88888.00 2003-02-18 17:42:29.962 049 15677.94 519.32 56930.32 88888.00 2003-02-18 17:42:30.962 049 15678.72 519.69 56930.45 88888.00 2003-02-18 17:42:31.962 049 15678.33 519.32 56931.30 88888.00 2003-02-18 17:42:32.962 049 15677.94 518.82 56930.32 88888.00 2003-02-18 17:42:33.962 049 15676.90 517.71 56931.05 88888.00 2003-02-18 17:42:34.962 049 15677.03 517.21 56931.05 88888.00 2003-02-18 17:42:35.962 049 15677.03 516.97 56930.93 88888.00 2003-02-18 17:42:36.962 049 15676.51 517.59 56931.30 88888.00 2003-02-18 17:42:37.962 049 15674.95 515.85 56931.18 88888.00 2003-02-18 17:42:38.962 049 15673.26 516.84 56931.05 88888.00 2003-02-18 17:42:39.962 049 15672.09 516.59 56930.93 88888.00 2003-02-18 17:42:40.962 049 15670.27 516.47 56931.05 88888.00 2003-02-18 17:42:41.962 049 15669.75 517.46 56931.18 88888.00 2003-02-18 17:42:42.962 049 15668.45 517.96 56931.30 88888.00 2003-02-18 17:42:43.962 049 15667.93 519.20 56930.81 88888.00 2003-02-18 17:42:44.962 049 15667.54 519.57 56930.32 88888.00 2003-02-18 17:42:45.962 049 15667.41 521.05 56930.08 88888.00 2003-02-18 17:42:46.962 049 15668.32 521.67 56930.08 88888.00 2003-02-18 17:42:47.962 049 15668.06 522.91 56929.22 88888.00 2003-02-18 17:42:48.962 049 15669.49 523.53 56929.46 88888.00 2003-02-18 17:42:49.962 049 15669.88 524.40 56929.71 88888.00 2003-02-18 17:42:50.962 049 15671.18 524.15 56929.83 88888.00 2003-02-18 17:42:51.962 049 15671.70 525.26 56929.22 88888.00 2003-02-18 17:42:52.962 049 15671.70 525.02 56929.34 88888.00 2003-02-18 17:42:53.962 049 15671.96 526.01 56929.22 88888.00 2003-02-18 17:42:54.962 049 15672.22 525.26 56929.59 88888.00 2003-02-18 17:42:55.962 049 15672.48 524.27 56929.46 88888.00 2003-02-18 17:42:56.962 049 15672.74 522.91 56929.96 88888.00 2003-02-18 17:42:57.962 049 15673.65 521.18 56929.96 88888.00 2003-02-18 17:42:58.962 049 15673.39 519.94 56930.45 88888.00 2003-02-18 17:42:59.962 049 15673.52 519.20 56930.32 88888.00 2003-02-18 17:43:00.962 049 15673.78 517.46 56930.45 88888.00 2003-02-18 17:43:01.962 049 15673.91 516.72 56930.57 88888.00 2003-02-18 17:43:02.962 049 15673.91 516.10 56930.45 88888.00 2003-02-18 17:43:03.962 049 15673.91 515.85 56930.45 88888.00 2003-02-18 17:43:04.962 049 15673.00 515.73 56930.69 88888.00 2003-02-18 17:43:05.962 049 15671.70 515.60 56930.45 88888.00 2003-02-18 17:43:06.962 049 15671.44 516.22 56930.45 88888.00 2003-02-18 17:43:07.962 049 15669.75 516.35 56930.08 88888.00 2003-02-18 17:43:08.962 049 15669.49 517.96 56930.20 88888.00 2003-02-18 17:43:09.962 049 15668.45 518.95 56929.96 88888.00 2003-02-18 17:43:10.962 049 15667.67 520.31 56929.34 88888.00 2003-02-18 17:43:11.962 049 15666.63 522.17 56929.59 88888.00 2003-02-18 17:43:12.962 049 15666.76 522.54 56928.86 88888.00 2003-02-18 17:43:13.962 049 15666.63 524.15 56929.71 88888.00 2003-02-18 17:43:14.962 049 15666.89 524.77 56929.10 88888.00 2003-02-18 17:43:15.962 049 15666.24 525.14 56928.98 88888.00 2003-02-18 17:43:16.962 049 15666.24 526.01 56929.22 88888.00 2003-02-18 17:43:17.962 049 15666.37 525.76 56928.61 88888.00 2003-02-18 17:43:18.962 049 15667.28 526.25 56928.73 88888.00 2003-02-18 17:43:19.962 049 15666.24 525.51 56928.37 88888.00 2003-02-18 17:43:20.962 049 15667.15 525.02 56928.98 88888.00 2003-02-18 17:43:21.962 049 15666.50 524.40 56929.59 88888.00 2003-02-18 17:43:22.962 049 15667.02 524.03 56928.61 88888.00 2003-02-18 17:43:23.962 049 15668.06 522.29 56928.49 88888.00 2003-02-18 17:43:24.962 049 15668.97 521.55 56928.49 88888.00 2003-02-18 17:43:25.962 049 15670.66 520.06 56929.22 88888.00 2003-02-18 17:43:26.962 049 15671.18 520.31 56928.61 88888.00 2003-02-18 17:43:27.962 049 15671.44 519.81 56928.98 88888.00 2003-02-18 17:43:28.962 049 15671.70 519.32 56928.37 88888.00 2003-02-18 17:43:29.962 049 15671.31 518.45 56929.83 88888.00 2003-02-18 17:43:30.962 049 15671.18 519.32 56929.22 88888.00 2003-02-18 17:43:31.962 049 15670.14 519.20 56928.37 88888.00 2003-02-18 17:43:32.962 049 15670.27 519.94 56929.22 88888.00 2003-02-18 17:43:33.962 049 15669.62 521.05 56928.86 88888.00 2003-02-18 17:43:34.962 049 15668.84 521.80 56928.86 88888.00 2003-02-18 17:43:35.962 049 15668.19 522.66 56929.10 88888.00 2003-02-18 17:43:36.962 049 15667.67 524.52 56929.34 88888.00 2003-02-18 17:43:37.962 049 15665.21 526.01 56928.86 88888.00 2003-02-18 17:43:38.962 049 15665.08 526.13 56928.73 88888.00 2003-02-18 17:43:39.962 049 15664.43 527.25 56928.73 88888.00 2003-02-18 17:43:40.962 049 15663.91 527.49 56928.00 88888.00 2003-02-18 17:43:41.962 049 15664.43 525.88 56928.37 88888.00 2003-02-18 17:43:42.962 049 15665.59 526.13 56928.49 88888.00 2003-02-18 17:43:43.962 049 15665.98 525.26 56927.88 88888.00 2003-02-18 17:43:44.962 049 15666.11 524.15 56927.63 88888.00 2003-02-18 17:43:45.962 049 15665.98 523.28 56928.49 88888.00 2003-02-18 17:43:46.962 049 15666.24 523.90 56927.51 88888.00 2003-02-18 17:43:47.962 049 15666.37 524.03 56927.88 88888.00 2003-02-18 17:43:48.962 049 15666.50 524.27 56927.39 88888.00 2003-02-18 17:43:49.962 049 15668.06 523.65 56928.24 88888.00 2003-02-18 17:43:50.962 049 15669.10 523.53 56927.88 88888.00 2003-02-18 17:43:51.962 049 15670.27 523.78 56927.39 88888.00 2003-02-18 17:43:52.962 049 15670.92 522.42 56927.51 88888.00 2003-02-18 17:43:53.962 049 15672.22 523.03 56927.63 88888.00 2003-02-18 17:43:54.962 049 15672.35 522.54 56928.12 88888.00 2003-02-18 17:43:55.962 049 15673.00 523.65 56927.63 88888.00 2003-02-18 17:43:56.962 049 15671.18 524.27 56928.61 88888.00 2003-02-18 17:43:57.962 049 15670.53 524.40 56928.12 88888.00 2003-02-18 17:43:58.962 049 15669.49 525.39 56928.61 88888.00 2003-02-18 17:43:59.962 049 15669.62 526.38 56927.75 88888.00 2003-02-18 17:44:00.962 049 15668.71 526.25 56928.49 88888.00 2003-02-18 17:44:01.962 049 15668.71 527.12 56928.73 88888.00 2003-02-18 17:44:02.962 049 15668.84 527.37 56928.73 88888.00 2003-02-18 17:44:03.962 049 15669.23 527.49 56928.49 88888.00 2003-02-18 17:44:04.962 049 15667.67 527.37 56928.61 88888.00 2003-02-18 17:44:05.962 049 15668.19 526.75 56928.49 88888.00 2003-02-18 17:44:06.962 049 15667.54 526.75 56929.46 88888.00 2003-02-18 17:44:07.962 049 15667.02 527.25 56928.61 88888.00 2003-02-18 17:44:08.962 049 15665.85 527.12 56928.24 88888.00 2003-02-18 17:44:09.962 049 15665.85 527.12 56928.49 88888.00 2003-02-18 17:44:10.962 049 15665.46 526.87 56928.73 88888.00 2003-02-18 17:44:11.962 049 15666.50 527.25 56928.00 88888.00 2003-02-18 17:44:12.962 049 15666.89 527.00 56928.00 88888.00 2003-02-18 17:44:13.962 049 15667.80 526.50 56928.00 88888.00 2003-02-18 17:44:14.962 049 15668.71 526.50 56928.37 88888.00 2003-02-18 17:44:15.962 049 15669.75 525.26 56927.88 88888.00 2003-02-18 17:44:16.962 049 15669.88 525.88 56928.12 88888.00 2003-02-18 17:44:17.962 049 15669.88 525.51 56927.51 88888.00 2003-02-18 17:44:18.962 049 15670.01 525.14 56927.88 88888.00 2003-02-18 17:44:19.962 049 15669.75 525.26 56928.37 88888.00 2003-02-18 17:44:20.962 049 15669.88 525.51 56928.12 88888.00 2003-02-18 17:44:21.962 049 15669.62 526.13 56928.61 88888.00 2003-02-18 17:44:22.962 049 15669.62 526.01 56928.86 88888.00 2003-02-18 17:44:23.962 049 15669.88 525.64 56928.24 88888.00 2003-02-18 17:44:24.962 049 15668.84 526.01 56929.46 88888.00 2003-02-18 17:44:25.962 049 15669.36 525.64 56928.37 88888.00 2003-02-18 17:44:26.962 049 15669.10 525.26 56928.86 88888.00 2003-02-18 17:44:27.962 049 15669.23 524.89 56928.61 88888.00 2003-02-18 17:44:28.962 049 15670.14 524.03 56928.73 88888.00 2003-02-18 17:44:29.962 049 15670.53 524.15 56928.86 88888.00 2003-02-18 17:44:30.962 049 15670.27 523.41 56929.22 88888.00 2003-02-18 17:44:31.962 049 15669.88 523.41 56929.10 88888.00 2003-02-18 17:44:32.962 049 15668.84 523.53 56929.34 88888.00 2003-02-18 17:44:33.962 049 15668.45 523.28 56928.61 88888.00 2003-02-18 17:44:34.962 049 15667.02 522.79 56929.34 88888.00 2003-02-18 17:44:35.962 049 15666.24 522.91 56928.61 88888.00 2003-02-18 17:44:36.962 049 15665.98 522.17 56929.22 88888.00 2003-02-18 17:44:37.962 049 15664.82 521.92 56928.73 88888.00 2003-02-18 17:44:38.962 049 15664.82 521.18 56928.37 88888.00 2003-02-18 17:44:39.962 049 15664.30 520.93 56928.73 88888.00 2003-02-18 17:44:40.962 049 15664.82 521.18 56928.61 88888.00 2003-02-18 17:44:41.962 049 15664.30 520.93 56928.73 88888.00 2003-02-18 17:44:42.962 049 15663.52 521.30 56928.86 88888.00 2003-02-18 17:44:43.962 049 15664.69 521.55 56928.86 88888.00 2003-02-18 17:44:44.962 049 15664.17 521.92 56928.61 88888.00 2003-02-18 17:44:45.962 049 15664.95 521.05 56928.00 88888.00 2003-02-18 17:44:46.962 049 15664.43 522.17 56928.24 88888.00 2003-02-18 17:44:47.962 049 15665.21 521.67 56928.00 88888.00 2003-02-18 17:44:48.962 049 15666.24 522.42 56928.37 88888.00 2003-02-18 17:44:49.962 049 15666.76 522.29 56928.61 88888.00 2003-02-18 17:44:50.962 049 15667.54 522.42 56928.98 88888.00 2003-02-18 17:44:51.962 049 15667.15 522.04 56928.86 88888.00 2003-02-18 17:44:52.962 049 15668.19 521.92 56928.86 88888.00 2003-02-18 17:44:53.962 049 15668.84 521.05 56927.88 88888.00 2003-02-18 17:44:54.962 049 15669.10 521.05 56928.61 88888.00 2003-02-18 17:44:55.962 049 15668.97 520.19 56928.98 88888.00 2003-02-18 17:44:56.962 049 15669.62 520.43 56928.86 88888.00 2003-02-18 17:44:57.962 049 15669.23 520.43 56929.22 88888.00 2003-02-18 17:44:58.962 049 15670.01 520.43 56929.22 88888.00 2003-02-18 17:44:59.962 049 15669.36 520.19 56928.98 88888.00 2003-02-18 17:45:00.962 049 15669.23 520.56 56928.98 88888.00 2003-02-18 17:45:01.962 049 15669.36 520.43 56928.98 88888.00 2003-02-18 17:45:02.962 049 15668.45 520.19 56928.73 88888.00 2003-02-18 17:45:03.962 049 15668.19 519.57 56928.98 88888.00 2003-02-18 17:45:04.962 049 15668.19 518.58 56928.61 88888.00 2003-02-18 17:45:05.962 049 15666.63 518.58 56929.22 88888.00 2003-02-18 17:45:06.962 049 15667.02 519.32 56929.10 88888.00 2003-02-18 17:45:07.962 049 15666.50 519.07 56928.49 88888.00 2003-02-18 17:45:08.962 049 15665.59 519.94 56928.86 88888.00 2003-02-18 17:45:09.962 049 15665.33 521.05 56928.98 88888.00 2003-02-18 17:45:10.962 049 15665.33 521.67 56929.34 88888.00 2003-02-18 17:45:11.962 049 15665.85 522.04 56928.00 88888.00 2003-02-18 17:45:12.962 049 15665.33 522.04 56928.49 88888.00 2003-02-18 17:45:13.962 049 15666.63 522.29 56928.37 88888.00 2003-02-18 17:45:14.962 049 15666.63 521.92 56928.12 88888.00 2003-02-18 17:45:15.962 049 15668.19 522.04 56928.86 88888.00 2003-02-18 17:45:16.962 049 15668.71 522.04 56928.37 88888.00 2003-02-18 17:45:17.962 049 15669.62 521.80 56928.61 88888.00 2003-02-18 17:45:18.962 049 15670.66 521.67 56929.22 88888.00 2003-02-18 17:45:19.962 049 15670.01 522.29 56928.37 88888.00 2003-02-18 17:45:20.962 049 15670.40 520.81 56928.49 88888.00 2003-02-18 17:45:21.962 049 15670.66 521.18 56929.46 88888.00 2003-02-18 17:45:22.962 049 15670.53 520.68 56928.98 88888.00 2003-02-18 17:45:23.962 049 15670.66 520.56 56929.46 88888.00 2003-02-18 17:45:24.962 049 15670.40 519.81 56929.96 88888.00 2003-02-18 17:45:25.962 049 15669.49 519.81 56929.96 88888.00 2003-02-18 17:45:26.962 049 15669.88 520.81 56929.34 88888.00 2003-02-18 17:45:27.962 049 15668.19 520.56 56929.10 88888.00 2003-02-18 17:45:28.962 049 15667.54 520.93 56929.22 88888.00 2003-02-18 17:45:29.962 049 15666.50 520.93 56929.71 88888.00 2003-02-18 17:45:30.962 049 15666.11 521.30 56929.10 88888.00 2003-02-18 17:45:31.962 049 15666.76 521.42 56929.34 88888.00 2003-02-18 17:45:32.962 049 15666.89 521.05 56929.59 88888.00 2003-02-18 17:45:33.962 049 15666.89 521.30 56928.49 88888.00 2003-02-18 17:45:34.962 049 15666.89 521.42 56928.73 88888.00 2003-02-18 17:45:35.962 049 15667.15 521.18 56928.49 88888.00 2003-02-18 17:45:36.962 049 15668.06 521.67 56928.12 88888.00 2003-02-18 17:45:37.962 049 15668.06 521.30 56928.86 88888.00 2003-02-18 17:45:38.962 049 15669.62 520.31 56928.61 88888.00 2003-02-18 17:45:39.962 049 15669.36 519.32 56928.98 88888.00 2003-02-18 17:45:40.962 049 15669.49 519.20 56928.61 88888.00 2003-02-18 17:45:41.962 049 15669.88 517.71 56929.10 88888.00 2003-02-18 17:45:42.962 049 15669.36 516.59 56928.86 88888.00 2003-02-18 17:45:43.962 049 15669.88 516.97 56929.22 88888.00 2003-02-18 17:45:44.962 049 15668.84 517.46 56928.86 88888.00 2003-02-18 17:45:45.962 049 15668.84 517.34 56929.34 88888.00 2003-02-18 17:45:46.962 049 15667.93 517.96 56928.98 88888.00 2003-02-18 17:45:47.962 049 15667.80 518.82 56928.49 88888.00 2003-02-18 17:45:48.962 049 15667.80 518.33 56929.10 88888.00 2003-02-18 17:45:49.962 049 15668.71 517.96 56929.59 88888.00 2003-02-18 17:45:50.962 049 15668.58 518.45 56928.73 88888.00 2003-02-18 17:45:51.962 049 15668.84 518.08 56928.98 88888.00 2003-02-18 17:45:52.962 049 15668.32 517.83 56928.73 88888.00 2003-02-18 17:45:53.962 049 15668.45 518.82 56928.86 88888.00 2003-02-18 17:45:54.962 049 15667.93 518.33 56929.10 88888.00 2003-02-18 17:45:55.962 049 15668.32 518.70 56928.98 88888.00 2003-02-18 17:45:56.962 049 15666.50 517.96 56928.98 88888.00 2003-02-18 17:45:57.962 049 15666.11 518.08 56928.98 88888.00 2003-02-18 17:45:58.962 049 15666.50 518.33 56928.61 88888.00 2003-02-18 17:45:59.962 049 15666.11 518.82 56929.22 88888.00 2003-02-18 17:46:00.962 049 15665.59 518.20 56928.73 88888.00 2003-02-18 17:46:01.962 049 15666.11 518.08 56928.49 88888.00 2003-02-18 17:46:02.962 049 15665.59 517.59 56928.98 88888.00 2003-02-18 17:46:03.962 049 15664.82 517.46 56928.98 88888.00 2003-02-18 17:46:04.962 049 15663.52 517.34 56928.49 88888.00 2003-02-18 17:46:05.962 049 15662.61 517.83 56929.22 88888.00 2003-02-18 17:46:06.962 049 15662.74 519.20 56928.49 88888.00 2003-02-18 17:46:07.962 049 15662.48 520.31 56928.49 88888.00 2003-02-18 17:46:08.962 049 15663.26 520.81 56928.12 88888.00 2003-02-18 17:46:09.962 049 15663.91 521.05 56928.37 88888.00 2003-02-18 17:46:10.962 049 15664.30 521.55 56928.61 88888.00 2003-02-18 17:46:11.962 049 15664.95 520.56 56927.75 88888.00 2003-02-18 17:46:12.962 049 15665.72 519.81 56928.24 88888.00 2003-02-18 17:46:13.962 049 15666.37 520.43 56928.61 88888.00 2003-02-18 17:46:14.962 049 15666.37 519.57 56928.61 88888.00 2003-02-18 17:46:15.962 049 15666.50 519.32 56928.61 88888.00 2003-02-18 17:46:16.962 049 15666.11 519.20 56928.73 88888.00 2003-02-18 17:46:17.962 049 15665.46 519.32 56928.00 88888.00 2003-02-18 17:46:18.962 049 15665.21 518.33 56928.24 88888.00 2003-02-18 17:46:19.962 049 15664.04 518.33 56928.73 88888.00 2003-02-18 17:46:20.962 049 15664.30 518.33 56928.37 88888.00 2003-02-18 17:46:21.962 049 15664.30 517.96 56928.24 88888.00 2003-02-18 17:46:22.962 049 15665.08 518.20 56928.61 88888.00 2003-02-18 17:46:23.962 049 15665.98 517.96 56928.61 88888.00 2003-02-18 17:46:24.962 049 15666.37 517.34 56928.12 88888.00 2003-02-18 17:46:25.962 049 15667.28 517.83 56927.75 88888.00 2003-02-18 17:46:26.962 049 15668.58 517.46 56928.24 88888.00 2003-02-18 17:46:27.962 049 15668.97 517.71 56928.00 88888.00 2003-02-18 17:46:28.962 049 15669.10 516.84 56927.88 88888.00 2003-02-18 17:46:29.962 049 15668.45 517.59 56927.75 88888.00 2003-02-18 17:46:30.962 049 15669.23 518.08 56928.12 88888.00 2003-02-18 17:46:31.962 049 15669.49 518.08 56928.61 88888.00 2003-02-18 17:46:32.962 049 15669.62 518.70 56928.37 88888.00 2003-02-18 17:46:33.962 049 15668.45 519.07 56928.49 88888.00 2003-02-18 17:46:34.962 049 15668.71 518.70 56928.49 88888.00 2003-02-18 17:46:35.962 049 15668.19 519.32 56928.73 88888.00 2003-02-18 17:46:36.962 049 15668.32 519.44 56928.37 88888.00 2003-02-18 17:46:37.962 049 15668.06 519.44 56928.24 88888.00 2003-02-18 17:46:38.962 049 15668.58 519.69 56928.73 88888.00 2003-02-18 17:46:39.962 049 15668.58 518.95 56928.98 88888.00 2003-02-18 17:46:40.962 049 15668.71 518.70 56928.49 88888.00 2003-02-18 17:46:41.962 049 15668.97 519.32 56928.24 88888.00 2003-02-18 17:46:42.962 049 15669.62 519.44 56928.73 88888.00 2003-02-18 17:46:43.962 049 15669.49 518.70 56928.86 88888.00 2003-02-18 17:46:44.962 049 15669.75 520.19 56928.86 88888.00 2003-02-18 17:46:45.962 049 15669.75 519.94 56929.22 88888.00 2003-02-18 17:46:46.962 049 15669.49 519.32 56928.98 88888.00 2003-02-18 17:46:47.962 049 15668.97 520.31 56929.22 88888.00 2003-02-18 17:46:48.962 049 15669.10 519.81 56929.71 88888.00 2003-02-18 17:46:49.962 049 15669.23 518.45 56929.46 88888.00 2003-02-18 17:46:50.962 049 15668.84 518.58 56928.86 88888.00 2003-02-18 17:46:51.962 049 15669.23 518.20 56929.59 88888.00 2003-02-18 17:46:52.962 049 15668.71 518.70 56928.98 88888.00 2003-02-18 17:46:53.962 049 15670.01 519.07 56929.10 88888.00 2003-02-18 17:46:54.962 049 15669.36 519.69 56929.34 88888.00 2003-02-18 17:46:55.962 049 15670.14 520.43 56929.34 88888.00 2003-02-18 17:46:56.962 049 15669.75 520.68 56929.59 88888.00 2003-02-18 17:46:57.962 049 15669.75 521.18 56928.98 88888.00 2003-02-18 17:46:58.962 049 15668.84 521.67 56928.98 88888.00 2003-02-18 17:46:59.962 049 15668.84 521.30 56928.24 88888.00 2003-02-18 17:47:00.962 049 15669.10 521.80 56929.22 88888.00 2003-02-18 17:47:01.962 049 15669.36 521.55 56928.49 88888.00 2003-02-18 17:47:02.962 049 15669.49 521.92 56929.46 88888.00 2003-02-18 17:47:03.962 049 15670.14 521.67 56928.98 88888.00 2003-02-18 17:47:04.962 049 15670.40 520.93 56928.86 88888.00 2003-02-18 17:47:05.962 049 15671.31 521.42 56929.10 88888.00 2003-02-18 17:47:06.962 049 15671.57 520.68 56928.73 88888.00 2003-02-18 17:47:07.962 049 15671.57 519.81 56929.22 88888.00 2003-02-18 17:47:08.962 049 15671.31 520.31 56929.59 88888.00 2003-02-18 17:47:09.962 049 15670.92 519.57 56930.20 88888.00 2003-02-18 17:47:10.962 049 15670.79 519.32 56928.98 88888.00 2003-02-18 17:47:11.962 049 15670.27 520.56 56929.59 88888.00 2003-02-18 17:47:12.962 049 15669.88 519.81 56930.20 88888.00 2003-02-18 17:47:13.962 049 15669.36 519.20 56930.57 88888.00 2003-02-18 17:47:14.962 049 15669.36 519.32 56929.59 88888.00 2003-02-18 17:47:15.962 049 15668.71 520.06 56929.34 88888.00 2003-02-18 17:47:16.962 049 15668.58 520.19 56929.46 88888.00 2003-02-18 17:47:17.962 049 15668.97 520.31 56929.46 88888.00 2003-02-18 17:47:18.962 049 15668.58 520.56 56929.83 88888.00 2003-02-18 17:47:19.962 049 15668.97 520.56 56928.98 88888.00 2003-02-18 17:47:20.962 049 15668.19 520.68 56929.22 88888.00 2003-02-18 17:47:21.962 049 15668.97 522.17 56929.34 88888.00 2003-02-18 17:47:22.962 049 15669.23 522.29 56929.46 88888.00 2003-02-18 17:47:23.962 049 15670.40 522.42 56928.86 88888.00 2003-02-18 17:47:24.962 049 15670.53 522.42 56929.34 88888.00 2003-02-18 17:47:25.962 049 15671.44 522.42 56929.10 88888.00 2003-02-18 17:47:26.962 049 15672.48 522.29 56928.86 88888.00 2003-02-18 17:47:27.962 049 15673.13 521.92 56929.22 88888.00 2003-02-18 17:47:28.962 049 15673.78 522.17 56929.96 88888.00 2003-02-18 17:47:29.962 049 15674.30 522.66 56930.32 88888.00 2003-02-18 17:47:30.962 049 15673.26 523.16 56929.96 88888.00 2003-02-18 17:47:31.962 049 15673.26 522.54 56930.32 88888.00 2003-02-18 17:47:32.962 049 15672.74 521.67 56929.34 88888.00 2003-02-18 17:47:33.962 049 15673.00 522.42 56929.83 88888.00 2003-02-18 17:47:34.962 049 15673.65 520.81 56929.34 88888.00 2003-02-18 17:47:35.962 049 15674.04 521.05 56930.57 88888.00 2003-02-18 17:47:36.962 049 15674.30 520.43 56929.46 88888.00 2003-02-18 17:47:37.962 049 15674.04 520.93 56930.93 88888.00 2003-02-18 17:47:38.962 049 15673.39 520.68 56930.32 88888.00 2003-02-18 17:47:39.962 049 15673.26 520.93 56930.81 88888.00 2003-02-18 17:47:40.962 049 15672.09 521.30 56930.32 88888.00 2003-02-18 17:47:41.962 049 15671.70 522.29 56930.93 88888.00 2003-02-18 17:47:42.962 049 15671.18 523.16 56930.32 88888.00 2003-02-18 17:47:43.962 049 15670.79 523.28 56929.96 88888.00 2003-02-18 17:47:44.962 049 15671.05 524.64 56930.69 88888.00 2003-02-18 17:47:45.962 049 15672.09 525.26 56930.45 88888.00 2003-02-18 17:47:46.962 049 15673.52 525.51 56929.22 88888.00 2003-02-18 17:47:47.962 049 15674.95 525.02 56929.96 88888.00 2003-02-18 17:47:48.962 049 15676.51 523.90 56929.83 88888.00 2003-02-18 17:47:49.962 049 15678.46 523.03 56929.96 88888.00 2003-02-18 17:47:50.962 049 15679.63 521.92 56930.93 88888.00 2003-02-18 17:47:51.962 049 15679.24 521.55 56929.96 88888.00 2003-02-18 17:47:52.962 049 15679.63 521.55 56930.45 88888.00 2003-02-18 17:47:53.962 049 15677.81 521.42 56930.93 88888.00 2003-02-18 17:47:54.962 049 15676.51 521.42 56931.18 88888.00 2003-02-18 17:47:55.962 049 15675.86 521.42 56930.81 88888.00 2003-02-18 17:47:56.962 049 15676.51 520.81 56930.93 88888.00 2003-02-18 17:47:57.962 049 15676.12 521.05 56931.30 88888.00 2003-02-18 17:47:58.962 049 15676.90 520.68 56931.30 88888.00 2003-02-18 17:47:59.962 049 15676.90 520.31 56931.42 88888.00 2003-02-18 17:48:00.962 049 15677.16 520.31 56931.05 88888.00 2003-02-18 17:48:01.962 049 15676.51 520.19 56931.42 88888.00 2003-02-18 17:48:02.962 049 15674.95 520.81 56931.18 88888.00 2003-02-18 17:48:03.962 049 15674.56 521.05 56931.42 88888.00 2003-02-18 17:48:04.962 049 15673.39 521.67 56932.28 88888.00 2003-02-18 17:48:05.962 049 15672.22 522.17 56931.54 88888.00 2003-02-18 17:48:06.962 049 15671.31 522.91 56931.18 88888.00 2003-02-18 17:48:07.962 049 15671.70 523.41 56931.18 88888.00 2003-02-18 17:48:08.962 049 15671.31 524.03 56931.54 88888.00 2003-02-18 17:48:09.962 049 15673.13 523.53 56930.81 88888.00 2003-02-18 17:48:10.962 049 15673.65 522.66 56930.45 88888.00 2003-02-18 17:48:11.962 049 15675.47 522.54 56930.57 88888.00 2003-02-18 17:48:12.962 049 15676.51 521.92 56931.05 88888.00 2003-02-18 17:48:13.962 049 15677.68 521.05 56930.57 88888.00 2003-02-18 17:48:14.962 049 15678.20 520.68 56930.93 88888.00 2003-02-18 17:48:15.962 049 15678.72 519.94 56931.30 88888.00 2003-02-18 17:48:16.962 049 15678.85 519.57 56931.30 88888.00 2003-02-18 17:48:17.962 049 15678.85 519.44 56931.91 88888.00 2003-02-18 17:48:18.962 049 15678.20 519.20 56931.05 88888.00 2003-02-18 17:48:19.962 049 15678.07 518.70 56931.54 88888.00 2003-02-18 17:48:20.962 049 15677.55 517.83 56931.05 88888.00 2003-02-18 17:48:21.962 049 15677.55 517.46 56931.67 88888.00 2003-02-18 17:48:22.962 049 15677.55 518.20 56931.42 88888.00 2003-02-18 17:48:23.962 049 15677.55 517.83 56931.91 88888.00 2003-02-18 17:48:24.962 049 15677.42 518.08 56931.54 88888.00 2003-02-18 17:48:25.962 049 15677.16 517.46 56931.54 88888.00 2003-02-18 17:48:26.962 049 15677.55 516.97 56932.16 88888.00 2003-02-18 17:48:27.962 049 15676.12 517.34 56932.04 88888.00 2003-02-18 17:48:28.962 049 15675.60 517.71 56931.91 88888.00 2003-02-18 17:48:29.962 049 15674.82 518.58 56931.67 88888.00 2003-02-18 17:48:30.962 049 15673.78 519.57 56931.91 88888.00 2003-02-18 17:48:31.962 049 15671.57 520.31 56931.91 88888.00 2003-02-18 17:48:32.962 049 15671.05 520.56 56931.18 88888.00 2003-02-18 17:48:33.962 049 15670.79 521.18 56931.67 88888.00 2003-02-18 17:48:34.962 049 15670.14 521.30 56931.79 88888.00 2003-02-18 17:48:35.962 049 15671.05 520.56 56931.30 88888.00 2003-02-18 17:48:36.962 049 15671.44 519.32 56931.54 88888.00 2003-02-18 17:48:37.962 049 15673.26 518.20 56931.18 88888.00 2003-02-18 17:48:38.962 049 15672.35 517.59 56930.93 88888.00 2003-02-18 17:48:39.962 049 15672.87 517.09 56931.30 88888.00 2003-02-18 17:48:40.962 049 15673.65 516.72 56931.79 88888.00 2003-02-18 17:48:41.962 049 15673.78 516.97 56931.18 88888.00 2003-02-18 17:48:42.962 049 15673.39 516.97 56931.42 88888.00 2003-02-18 17:48:43.962 049 15673.26 517.34 56931.42 88888.00 2003-02-18 17:48:44.962 049 15674.30 517.59 56930.93 88888.00 2003-02-18 17:48:45.962 049 15675.34 517.71 56931.54 88888.00 2003-02-18 17:48:46.962 049 15674.82 516.84 56931.18 88888.00 2003-02-18 17:48:47.962 049 15676.12 516.47 56931.67 88888.00 2003-02-18 17:48:48.962 049 15675.99 517.71 56931.42 88888.00 2003-02-18 17:48:49.962 049 15675.08 517.34 56932.16 88888.00 2003-02-18 17:48:50.962 049 15675.08 517.09 56931.30 88888.00 2003-02-18 17:48:51.962 049 15673.39 516.84 56932.64 88888.00 2003-02-18 17:48:52.962 049 15672.74 517.83 56931.79 88888.00 2003-02-18 17:48:53.962 049 15671.31 517.83 56932.28 88888.00 2003-02-18 17:48:54.962 049 15669.49 517.96 56931.54 88888.00 2003-02-18 17:48:55.962 049 15668.32 518.70 56930.81 88888.00 2003-02-18 17:48:56.962 049 15666.89 519.44 56932.04 88888.00 2003-02-18 17:48:57.962 049 15665.72 520.43 56931.79 88888.00 2003-02-18 17:48:58.962 049 15665.85 520.56 56931.30 88888.00 2003-02-18 17:48:59.962 049 15665.85 520.68 56931.30 88888.00 2003-02-18 17:49:00.962 049 15667.80 521.05 56929.96 88888.00 2003-02-18 17:49:01.962 049 15669.62 519.32 56930.08 88888.00 2003-02-18 17:49:02.962 049 15672.22 518.82 56931.05 88888.00 2003-02-18 17:49:03.962 049 15675.08 516.59 56929.83 88888.00 2003-02-18 17:49:04.962 049 15677.03 514.74 56930.69 88888.00 2003-02-18 17:49:05.962 049 15677.42 514.24 56930.57 88888.00 2003-02-18 17:49:06.962 049 15676.38 514.12 56930.45 88888.00 2003-02-18 17:49:07.962 049 15674.43 515.73 56930.81 88888.00 2003-02-18 17:49:08.962 049 15673.26 515.73 56931.05 88888.00 2003-02-18 17:49:09.962 049 15671.44 515.97 56931.05 88888.00 2003-02-18 17:49:10.962 049 15671.31 515.85 56930.57 88888.00 2003-02-18 17:49:11.962 049 15671.70 516.47 56930.93 88888.00 2003-02-18 17:49:12.962 049 15672.35 516.22 56930.69 88888.00 2003-02-18 17:49:13.962 049 15672.87 515.85 56931.54 88888.00 2003-02-18 17:49:14.962 049 15672.48 515.23 56930.81 88888.00 2003-02-18 17:49:15.962 049 15673.13 515.60 56931.18 88888.00 2003-02-18 17:49:16.962 049 15671.83 516.59 56930.57 88888.00 2003-02-18 17:49:17.962 049 15671.18 517.59 56931.18 88888.00 2003-02-18 17:49:18.962 049 15669.75 519.57 56930.32 88888.00 2003-02-18 17:49:19.962 049 15667.02 520.06 56930.57 88888.00 2003-02-18 17:49:20.962 049 15666.63 521.55 56930.81 88888.00 2003-02-18 17:49:21.962 049 15664.69 522.04 56930.20 88888.00 2003-02-18 17:49:22.962 049 15664.56 523.16 56930.45 88888.00 2003-02-18 17:49:23.962 049 15662.87 524.77 56930.69 88888.00 2003-02-18 17:49:24.962 049 15663.26 524.89 56929.71 88888.00 2003-02-18 17:49:25.962 049 15664.56 524.77 56930.08 88888.00 2003-02-18 17:49:26.962 049 15666.11 524.27 56930.08 88888.00 2003-02-18 17:49:27.962 049 15668.84 523.28 56929.71 88888.00 2003-02-18 17:49:28.962 049 15670.92 521.55 56928.98 88888.00 2003-02-18 17:49:29.962 049 15672.22 519.81 56928.98 88888.00 2003-02-18 17:49:30.962 049 15674.17 518.70 56929.96 88888.00 2003-02-18 17:49:31.962 049 15674.95 518.58 56929.46 88888.00 2003-02-18 17:49:32.962 049 15674.95 517.71 56929.71 88888.00 2003-02-18 17:49:33.962 049 15674.69 517.21 56929.83 88888.00 2003-02-18 17:49:34.962 049 15675.73 516.47 56930.20 88888.00 2003-02-18 17:49:35.962 049 15675.73 517.09 56929.46 88888.00 2003-02-18 17:49:36.962 049 15676.64 516.22 56929.59 88888.00 2003-02-18 17:49:37.962 049 15676.64 515.97 56929.96 88888.00 2003-02-18 17:49:38.962 049 15676.12 516.35 56930.20 88888.00 2003-02-18 17:49:39.962 049 15674.69 515.36 56930.20 88888.00 2003-02-18 17:49:40.962 049 15672.87 515.97 56930.45 88888.00 2003-02-18 17:49:41.962 049 15671.96 516.97 56930.69 88888.00 2003-02-18 17:49:42.962 049 15671.31 517.34 56930.20 88888.00 2003-02-18 17:49:43.962 049 15669.23 518.08 56930.57 88888.00 2003-02-18 17:49:44.962 049 15668.45 519.44 56931.05 88888.00 2003-02-18 17:49:45.962 049 15666.89 519.57 56930.32 88888.00 2003-02-18 17:49:46.962 049 15665.46 520.43 56930.93 88888.00 2003-02-18 17:49:47.962 049 15665.72 520.68 56930.45 88888.00 2003-02-18 17:49:48.962 049 15664.69 520.93 56930.57 88888.00 2003-02-18 17:49:49.962 049 15665.33 521.18 56929.96 88888.00 2003-02-18 17:49:50.962 049 15666.37 520.31 56929.10 88888.00 2003-02-18 17:49:51.962 049 15667.02 519.32 56929.10 88888.00 2003-02-18 17:49:52.962 049 15667.80 518.58 56929.46 88888.00 2003-02-18 17:49:53.962 049 15669.75 517.83 56929.71 88888.00 2003-02-18 17:49:54.962 049 15669.75 517.21 56929.71 88888.00 2003-02-18 17:49:55.962 049 15670.53 516.84 56929.46 88888.00 2003-02-18 17:49:56.962 049 15669.75 516.97 56930.08 88888.00 2003-02-18 17:49:57.962 049 15669.62 516.35 56930.32 88888.00 2003-02-18 17:49:58.962 049 15669.23 516.22 56930.08 88888.00 2003-02-18 17:49:59.962 049 15668.71 516.22 56930.08 88888.00 2003-02-18 17:50:00.962 049 15669.49 515.85 56929.22 88888.00 2003-02-18 17:50:01.962 049 15669.75 515.97 56929.83 88888.00 2003-02-18 17:50:02.962 049 15672.09 514.86 56929.83 88888.00 2003-02-18 17:50:03.962 049 15671.96 514.61 56929.10 88888.00 2003-02-18 17:50:04.962 049 15673.52 514.24 56929.96 88888.00 2003-02-18 17:50:05.962 049 15673.52 513.87 56930.08 88888.00 2003-02-18 17:50:06.962 049 15673.13 514.12 56930.57 88888.00 2003-02-18 17:50:07.962 049 15673.13 514.49 56930.93 88888.00 2003-02-18 17:50:08.962 049 15671.18 514.74 56930.32 88888.00 2003-02-18 17:50:09.962 049 15669.10 515.11 56930.45 88888.00 2003-02-18 17:50:10.962 049 15667.02 515.48 56930.69 88888.00 2003-02-18 17:50:11.962 049 15665.72 515.73 56930.69 88888.00 2003-02-18 17:50:12.962 049 15664.17 516.84 56930.45 88888.00 2003-02-18 17:50:13.962 049 15664.17 516.72 56930.81 88888.00 2003-02-18 17:50:14.962 049 15664.17 516.84 56929.83 88888.00 2003-02-18 17:50:15.962 049 15666.24 516.84 56930.08 88888.00 2003-02-18 17:50:16.962 049 15667.80 515.60 56929.83 88888.00 2003-02-18 17:50:17.962 049 15668.97 515.11 56929.96 88888.00 2003-02-18 17:50:18.962 049 15669.88 514.61 56929.83 88888.00 2003-02-18 17:50:19.962 049 15669.75 514.12 56929.96 88888.00 2003-02-18 17:50:20.962 049 15668.19 514.86 56929.46 88888.00 2003-02-18 17:50:21.962 049 15667.93 514.12 56929.22 88888.00 2003-02-18 17:50:22.962 049 15666.24 515.36 56929.59 88888.00 2003-02-18 17:50:23.962 049 15665.59 516.59 56929.83 88888.00 2003-02-18 17:50:24.962 049 15666.37 517.46 56929.71 88888.00 2003-02-18 17:50:25.962 049 15665.98 517.96 56929.71 88888.00 2003-02-18 17:50:26.962 049 15667.67 518.45 56928.86 88888.00 2003-02-18 17:50:27.962 049 15668.06 519.69 56929.46 88888.00 2003-02-18 17:50:28.962 049 15669.36 519.44 56928.73 88888.00 2003-02-18 17:50:29.962 049 15670.40 519.69 56929.71 88888.00 2003-02-18 17:50:30.962 049 15671.57 518.33 56929.22 88888.00 2003-02-18 17:50:31.962 049 15672.48 516.84 56929.22 88888.00 2003-02-18 17:50:32.962 049 15672.22 515.73 56929.59 88888.00 2003-02-18 17:50:33.962 049 15672.48 514.36 56929.59 88888.00 2003-02-18 17:50:34.962 049 15672.35 514.12 56929.83 88888.00 2003-02-18 17:50:35.962 049 15671.05 514.24 56929.46 88888.00 2003-02-18 17:50:36.962 049 15670.40 515.48 56929.59 88888.00 2003-02-18 17:50:37.962 049 15669.88 515.85 56929.34 88888.00 2003-02-18 17:50:38.962 049 15669.88 515.60 56929.83 88888.00 2003-02-18 17:50:39.962 049 15669.23 515.73 56929.83 88888.00 2003-02-18 17:50:40.962 049 15669.10 516.10 56928.73 88888.00 2003-02-18 17:50:41.962 049 15670.53 515.97 56929.59 88888.00 2003-02-18 17:50:42.962 049 15670.53 516.22 56929.22 88888.00 2003-02-18 17:50:43.962 049 15670.27 516.22 56929.34 88888.00 2003-02-18 17:50:44.962 049 15670.27 516.10 56929.46 88888.00 2003-02-18 17:50:45.962 049 15669.62 517.71 56929.22 88888.00 2003-02-18 17:50:46.962 049 15668.32 517.71 56929.71 88888.00 2003-02-18 17:50:47.962 049 15668.06 518.45 56929.59 88888.00 2003-02-18 17:50:48.962 049 15667.80 518.82 56929.10 88888.00 2003-02-18 17:50:49.962 049 15667.54 519.32 56929.46 88888.00 2003-02-18 17:50:50.962 049 15667.67 519.94 56928.73 88888.00 2003-02-18 17:50:51.962 049 15668.32 519.81 56928.73 88888.00 2003-02-18 17:50:52.962 049 15669.75 518.95 56929.10 88888.00 2003-02-18 17:50:53.962 049 15671.44 518.20 56929.10 88888.00 2003-02-18 17:50:54.962 049 15673.26 516.10 56928.98 88888.00 2003-02-18 17:50:55.962 049 15675.08 513.75 56929.10 88888.00 2003-02-18 17:50:56.962 049 15674.95 511.64 56929.96 88888.00 2003-02-18 17:50:57.962 049 15674.95 511.64 56928.98 88888.00 2003-02-18 17:50:58.962 049 15674.82 511.52 56929.96 88888.00 2003-02-18 17:50:59.962 049 15673.13 512.63 56929.83 88888.00 2003-02-18 17:51:00.962 049 15671.83 513.37 56930.32 88888.00 2003-02-18 17:51:01.962 049 15670.14 513.62 56929.83 88888.00 2003-02-18 17:51:02.962 049 15670.01 514.86 56929.83 88888.00 2003-02-18 17:51:03.962 049 15669.75 514.74 56930.08 88888.00 2003-02-18 17:51:04.962 049 15670.40 515.48 56928.98 88888.00 2003-02-18 17:51:05.962 049 15671.57 515.85 56930.08 88888.00 2003-02-18 17:51:06.962 049 15671.57 515.60 56930.08 88888.00 2003-02-18 17:51:07.962 049 15671.31 516.72 56929.71 88888.00 2003-02-18 17:51:08.962 049 15671.31 516.59 56929.71 88888.00 2003-02-18 17:51:09.962 049 15670.40 517.21 56929.83 88888.00 2003-02-18 17:51:10.962 049 15669.10 517.46 56929.71 88888.00 2003-02-18 17:51:11.962 049 15667.15 518.20 56929.71 88888.00 2003-02-18 17:51:12.962 049 15667.15 518.82 56930.08 88888.00 2003-02-18 17:51:13.962 049 15666.24 518.45 56929.46 88888.00 2003-02-18 17:51:14.962 049 15666.76 518.08 56929.10 88888.00 2003-02-18 17:51:15.962 049 15666.24 518.33 56929.83 88888.00 2003-02-18 17:51:16.962 049 15665.72 517.71 56929.59 88888.00 2003-02-18 17:51:17.962 049 15667.41 517.09 56930.08 88888.00 2003-02-18 17:51:18.962 049 15667.54 516.97 56928.86 88888.00 2003-02-18 17:51:19.962 049 15667.28 516.35 56929.22 88888.00 2003-02-18 17:51:20.962 049 15667.93 516.35 56929.22 88888.00 2003-02-18 17:51:21.962 049 15669.10 517.09 56928.61 88888.00 2003-02-18 17:51:22.962 049 15668.84 516.97 56928.86 88888.00 2003-02-18 17:51:23.962 049 15670.01 516.35 56929.34 88888.00 2003-02-18 17:51:24.962 049 15670.79 515.97 56929.22 88888.00 2003-02-18 17:51:25.962 049 15671.57 516.10 56929.59 88888.00 2003-02-18 17:51:26.962 049 15672.87 516.10 56929.10 88888.00 2003-02-18 17:51:27.962 049 15673.00 515.73 56929.22 88888.00 2003-02-18 17:51:28.962 049 15673.52 515.11 56929.34 88888.00 2003-02-18 17:51:29.962 049 15673.52 515.23 56929.34 88888.00 2003-02-18 17:51:30.962 049 15672.74 515.23 56929.59 88888.00 2003-02-18 17:51:31.962 049 15672.48 515.97 56929.71 88888.00 2003-02-18 17:51:32.962 049 15671.18 516.10 56929.96 88888.00 2003-02-18 17:51:33.962 049 15670.27 515.73 56930.08 88888.00 2003-02-18 17:51:34.962 049 15669.88 516.10 56930.08 88888.00 2003-02-18 17:51:35.962 049 15668.97 515.97 56929.83 88888.00 2003-02-18 17:51:36.962 049 15668.71 516.47 56930.32 88888.00 2003-02-18 17:51:37.962 049 15668.06 516.59 56929.59 88888.00 2003-02-18 17:51:38.962 049 15668.58 517.09 56929.22 88888.00 2003-02-18 17:51:39.962 049 15668.97 515.97 56928.61 88888.00 2003-02-18 17:51:40.962 049 15669.88 515.48 56929.34 88888.00 2003-02-18 17:51:41.962 049 15670.01 514.12 56929.10 88888.00 2003-02-18 17:51:42.962 049 15670.27 514.36 56928.98 88888.00 2003-02-18 17:51:43.962 049 15671.18 513.00 56928.98 88888.00 2003-02-18 17:51:44.962 049 15671.31 513.62 56929.10 88888.00 2003-02-18 17:51:45.962 049 15671.44 513.99 56928.98 88888.00 2003-02-18 17:51:46.962 049 15671.18 514.12 56929.22 88888.00 2003-02-18 17:51:47.962 049 15671.18 515.36 56928.86 88888.00 2003-02-18 17:51:48.962 049 15670.66 515.11 56929.34 88888.00 2003-02-18 17:51:49.962 049 15671.31 516.10 56929.83 88888.00 2003-02-18 17:51:50.962 049 15670.79 516.22 56929.83 88888.00 2003-02-18 17:51:51.962 049 15670.79 516.84 56929.96 88888.00 2003-02-18 17:51:52.962 049 15669.88 517.71 56928.98 88888.00 2003-02-18 17:51:53.962 049 15670.01 517.59 56929.10 88888.00 2003-02-18 17:51:54.962 049 15670.14 518.70 56929.83 88888.00 2003-02-18 17:51:55.962 049 15670.40 518.45 56929.10 88888.00 2003-02-18 17:51:56.962 049 15670.14 518.20 56929.59 88888.00 2003-02-18 17:51:57.962 049 15670.79 518.45 56929.46 88888.00 2003-02-18 17:51:58.962 049 15670.53 517.96 56928.86 88888.00 2003-02-18 17:51:59.962 049 15670.66 517.34 56929.10 88888.00 2003-02-18 17:52:00.962 049 15670.01 516.47 56929.83 88888.00 2003-02-18 17:52:01.962 049 15670.40 516.10 56929.96 88888.00 2003-02-18 17:52:02.962 049 15670.53 514.74 56929.71 88888.00 2003-02-18 17:52:03.962 049 15670.53 514.36 56929.83 88888.00 2003-02-18 17:52:04.962 049 15672.48 513.62 56930.08 88888.00 2003-02-18 17:52:05.962 049 15670.79 513.75 56929.71 88888.00 2003-02-18 17:52:06.962 049 15671.31 513.62 56930.08 88888.00 2003-02-18 17:52:07.962 049 15671.05 513.37 56929.83 88888.00 2003-02-18 17:52:08.962 049 15670.79 514.12 56929.22 88888.00 2003-02-18 17:52:09.962 049 15670.66 513.75 56930.20 88888.00 2003-02-18 17:52:10.962 049 15670.79 513.87 56929.10 88888.00 2003-02-18 17:52:11.962 049 15670.27 515.11 56929.71 88888.00 2003-02-18 17:52:12.962 049 15670.92 514.74 56929.59 88888.00 2003-02-18 17:52:13.962 049 15670.66 515.36 56929.10 88888.00 2003-02-18 17:52:14.962 049 15671.05 515.48 56929.46 88888.00 2003-02-18 17:52:15.962 049 15670.92 516.59 56929.46 88888.00 2003-02-18 17:52:16.962 049 15670.14 515.85 56929.34 88888.00 2003-02-18 17:52:17.962 049 15669.75 516.22 56929.71 88888.00 2003-02-18 17:52:18.962 049 15668.97 516.35 56929.71 88888.00 2003-02-18 17:52:19.962 049 15668.19 516.47 56929.46 88888.00 2003-02-18 17:52:20.962 049 15667.41 516.59 56930.32 88888.00 2003-02-18 17:52:21.962 049 15667.41 517.59 56929.96 88888.00 2003-02-18 17:52:22.962 049 15668.06 518.08 56929.34 88888.00 2003-02-18 17:52:23.962 049 15668.19 518.70 56929.83 88888.00 2003-02-18 17:52:24.962 049 15668.58 518.08 56929.71 88888.00 2003-02-18 17:52:25.962 049 15669.23 516.47 56928.86 88888.00 2003-02-18 17:52:26.962 049 15670.01 515.11 56929.71 88888.00 2003-02-18 17:52:27.962 049 15670.66 513.62 56929.34 88888.00 2003-02-18 17:52:28.962 049 15670.92 512.51 56928.73 88888.00 2003-02-18 17:52:29.962 049 15671.70 511.76 56928.98 88888.00 2003-02-18 17:52:30.962 049 15671.05 512.38 56929.34 88888.00 2003-02-18 17:52:31.962 049 15671.05 511.89 56929.59 88888.00 2003-02-18 17:52:32.962 049 15669.62 512.26 56928.86 88888.00 2003-02-18 17:52:33.962 049 15669.75 512.14 56929.10 88888.00 2003-02-18 17:52:34.962 049 15670.92 512.01 56929.10 88888.00 2003-02-18 17:52:35.962 049 15670.92 512.01 56929.46 88888.00 2003-02-18 17:52:36.962 049 15671.57 512.88 56929.22 88888.00 2003-02-18 17:52:37.962 049 15671.05 513.00 56928.98 88888.00 2003-02-18 17:52:38.962 049 15670.66 513.00 56928.86 88888.00 2003-02-18 17:52:39.962 049 15670.40 512.75 56929.22 88888.00 2003-02-18 17:52:40.962 049 15670.01 512.75 56928.98 88888.00 2003-02-18 17:52:41.962 049 15669.10 512.75 56929.46 88888.00 2003-02-18 17:52:42.962 049 15668.45 512.51 56928.61 88888.00 2003-02-18 17:52:43.962 049 15667.54 512.51 56928.98 88888.00 2003-02-18 17:52:44.962 049 15667.15 512.38 56929.59 88888.00 2003-02-18 17:52:45.962 049 15665.98 512.51 56929.34 88888.00 2003-02-18 17:52:46.962 049 15665.72 512.51 56929.10 88888.00 2003-02-18 17:52:47.962 049 15665.59 513.00 56929.22 88888.00 2003-02-18 17:52:48.962 049 15665.59 514.12 56929.10 88888.00 2003-02-18 17:52:49.962 049 15664.95 514.49 56928.61 88888.00 2003-02-18 17:52:50.962 049 15665.08 514.49 56929.22 88888.00 2003-02-18 17:52:51.962 049 15666.63 514.61 56929.46 88888.00 2003-02-18 17:52:52.962 049 15667.54 514.98 56929.46 88888.00 2003-02-18 17:52:53.962 049 15667.67 514.74 56928.98 88888.00 2003-02-18 17:52:54.962 049 15667.41 515.48 56928.98 88888.00 2003-02-18 17:52:55.962 049 15668.19 515.60 56929.22 88888.00 2003-02-18 17:52:56.962 049 15668.32 516.10 56929.22 88888.00 2003-02-18 17:52:57.962 049 15668.58 516.59 56928.98 88888.00 2003-02-18 17:52:58.962 049 15668.71 517.34 56928.24 88888.00 2003-02-18 17:52:59.962 049 15668.97 516.84 56928.98 88888.00 2003-02-18 17:53:00.962 049 15668.97 515.85 56929.10 88888.00 2003-02-18 17:53:01.962 049 15668.71 515.48 56928.61 88888.00 2003-02-18 17:53:02.962 049 15669.62 514.74 56929.10 88888.00 2003-02-18 17:53:03.962 049 15670.40 514.36 56928.98 88888.00 2003-02-18 17:53:04.962 049 15670.40 513.75 56929.22 88888.00 2003-02-18 17:53:05.962 049 15671.05 513.13 56928.86 88888.00 2003-02-18 17:53:06.962 049 15670.79 512.14 56929.46 88888.00 2003-02-18 17:53:07.962 049 15671.31 511.76 56929.34 88888.00 2003-02-18 17:53:08.962 049 15670.79 511.27 56929.59 88888.00 2003-02-18 17:53:09.962 049 15670.40 511.39 56929.59 88888.00 2003-02-18 17:53:10.962 049 15669.62 511.52 56929.46 88888.00 2003-02-18 17:53:11.962 049 15668.84 510.77 56929.71 88888.00 2003-02-18 17:53:12.962 049 15668.45 511.14 56929.59 88888.00 2003-02-18 17:53:13.962 049 15667.28 512.01 56929.34 88888.00 2003-02-18 17:53:14.962 049 15667.67 512.38 56929.59 88888.00 2003-02-18 17:53:15.962 049 15667.67 512.51 56929.34 88888.00 2003-02-18 17:53:16.962 049 15668.06 512.51 56928.49 88888.00 2003-02-18 17:53:17.962 049 15667.54 512.63 56929.46 88888.00 2003-02-18 17:53:18.962 049 15667.80 513.13 56929.10 88888.00 2003-02-18 17:53:19.962 049 15667.41 513.13 56928.98 88888.00 2003-02-18 17:53:20.962 049 15668.19 513.62 56929.71 88888.00 2003-02-18 17:53:21.962 049 15667.93 514.36 56928.98 88888.00 2003-02-18 17:53:22.962 049 15666.89 514.98 56929.34 88888.00 2003-02-18 17:53:23.962 049 15665.85 515.36 56928.98 88888.00 2003-02-18 17:53:24.962 049 15665.85 516.35 56928.86 88888.00 2003-02-18 17:53:25.962 049 15666.11 516.22 56929.71 88888.00 2003-02-18 17:53:26.962 049 15665.85 516.84 56928.98 88888.00 2003-02-18 17:53:27.962 049 15666.11 516.47 56929.34 88888.00 2003-02-18 17:53:28.962 049 15666.63 515.73 56928.73 88888.00 2003-02-18 17:53:29.962 049 15667.28 514.49 56928.49 88888.00 2003-02-18 17:53:30.962 049 15667.80 514.86 56928.86 88888.00 2003-02-18 17:53:31.962 049 15668.32 514.98 56929.10 88888.00 2003-02-18 17:53:32.962 049 15668.45 515.23 56928.98 88888.00 2003-02-18 17:53:33.962 049 15667.54 515.36 56928.61 88888.00 2003-02-18 17:53:34.962 049 15667.54 515.48 56928.61 88888.00 2003-02-18 17:53:35.962 049 15667.67 516.10 56928.49 88888.00 2003-02-18 17:53:36.962 049 15667.80 516.47 56929.10 88888.00 2003-02-18 17:53:37.962 049 15668.06 516.59 56928.61 88888.00 2003-02-18 17:53:38.962 049 15668.06 516.84 56928.86 88888.00 2003-02-18 17:53:39.962 049 15668.58 515.97 56928.61 88888.00 2003-02-18 17:53:40.962 049 15668.06 516.35 56929.10 88888.00 2003-02-18 17:53:41.962 049 15667.28 516.47 56928.61 88888.00 2003-02-18 17:53:42.962 049 15666.37 517.09 56928.61 88888.00 2003-02-18 17:53:43.962 049 15665.59 516.72 56928.61 88888.00 2003-02-18 17:53:44.962 049 15665.33 516.22 56928.61 88888.00 2003-02-18 17:53:45.962 049 15663.78 516.35 56928.49 88888.00 2003-02-18 17:53:46.962 049 15662.48 516.10 56928.37 88888.00 2003-02-18 17:53:47.962 049 15662.09 516.10 56928.61 88888.00 2003-02-18 17:53:48.962 049 15662.48 515.48 56928.00 88888.00 2003-02-18 17:53:49.962 049 15662.09 515.11 56928.24 88888.00 2003-02-18 17:53:50.962 049 15662.87 515.11 56928.37 88888.00 2003-02-18 17:53:51.962 049 15664.56 514.12 56928.49 88888.00 2003-02-18 17:53:52.962 049 15665.46 513.00 56928.61 88888.00 2003-02-18 17:53:53.962 049 15667.28 513.13 56927.88 88888.00 2003-02-18 17:53:54.962 049 15668.45 512.01 56928.73 88888.00 2003-02-18 17:53:55.962 049 15669.49 512.38 56928.49 88888.00 2003-02-18 17:53:56.962 049 15669.49 512.63 56927.88 88888.00 2003-02-18 17:53:57.962 049 15669.88 512.88 56928.37 88888.00 2003-02-18 17:53:58.962 049 15669.49 513.50 56928.49 88888.00 2003-02-18 17:53:59.962 049 15668.71 514.36 56928.86 88888.00 2003-02-18 17:54:00.962 049 15669.23 514.74 56928.61 88888.00 2003-02-18 17:54:01.962 049 15668.45 515.85 56928.49 88888.00 2003-02-18 17:54:02.962 049 15668.71 515.85 56928.61 88888.00 2003-02-18 17:54:03.962 049 15668.06 515.85 56928.86 88888.00 2003-02-18 17:54:04.962 049 15667.02 516.97 56928.12 88888.00 2003-02-18 17:54:05.962 049 15666.63 518.08 56929.22 88888.00 2003-02-18 17:54:06.962 049 15665.59 519.69 56928.49 88888.00 2003-02-18 17:54:07.962 049 15664.56 520.81 56928.49 88888.00 2003-02-18 17:54:08.962 049 15664.04 521.30 56928.49 88888.00 2003-02-18 17:54:09.962 049 15663.13 521.67 56928.49 88888.00 2003-02-18 17:54:10.962 049 15662.87 523.03 56927.14 88888.00 2003-02-18 17:54:11.962 049 15663.78 523.03 56928.61 88888.00 2003-02-18 17:54:12.962 049 15663.39 523.28 56928.12 88888.00 2003-02-18 17:54:13.962 049 15664.30 521.55 56927.51 88888.00 2003-02-18 17:54:14.962 049 15665.46 520.06 56928.00 88888.00 2003-02-18 17:54:15.962 049 15667.67 518.45 56928.37 88888.00 2003-02-18 17:54:16.962 049 15667.93 517.34 56928.12 88888.00 2003-02-18 17:54:17.962 049 15669.88 515.60 56928.00 88888.00 2003-02-18 17:54:18.962 049 15671.05 514.61 56928.37 88888.00 2003-02-18 17:54:19.962 049 15670.92 513.99 56928.61 88888.00 2003-02-18 17:54:20.962 049 15670.79 513.37 56928.37 88888.00 2003-02-18 17:54:21.962 049 15671.18 513.25 56927.88 88888.00 2003-02-18 17:54:22.962 049 15670.40 513.37 56928.49 88888.00 2003-02-18 17:54:23.962 049 15671.57 513.37 56928.73 88888.00 2003-02-18 17:54:24.962 049 15670.92 513.50 56928.24 88888.00 2003-02-18 17:54:25.962 049 15671.05 513.99 56929.59 88888.00 2003-02-18 17:54:26.962 049 15671.44 513.13 56929.10 88888.00 2003-02-18 17:54:27.962 049 15670.40 513.62 56929.10 88888.00 2003-02-18 17:54:28.962 049 15669.23 514.49 56928.73 88888.00 2003-02-18 17:54:29.962 049 15668.97 514.74 56929.22 88888.00 2003-02-18 17:54:30.962 049 15668.97 514.98 56928.98 88888.00 2003-02-18 17:54:31.962 049 15668.45 515.48 56929.10 88888.00 2003-02-18 17:54:32.962 049 15667.80 516.10 56929.22 88888.00 2003-02-18 17:54:33.962 049 15667.28 516.84 56928.61 88888.00 2003-02-18 17:54:34.962 049 15666.50 517.09 56928.61 88888.00 2003-02-18 17:54:35.962 049 15665.33 517.59 56928.61 88888.00 2003-02-18 17:54:36.962 049 15664.69 518.58 56928.73 88888.00 2003-02-18 17:54:37.962 049 15663.91 519.57 56928.49 88888.00 2003-02-18 17:54:38.962 049 15663.52 519.44 56929.10 88888.00 2003-02-18 17:54:39.962 049 15663.91 520.43 56928.24 88888.00 2003-02-18 17:54:40.962 049 15663.78 519.44 56927.51 88888.00 2003-02-18 17:54:41.962 049 15665.21 519.07 56928.12 88888.00 2003-02-18 17:54:42.962 049 15667.15 518.82 56928.12 88888.00 2003-02-18 17:54:43.962 049 15668.19 517.83 56927.27 88888.00 2003-02-18 17:54:44.962 049 15669.88 517.59 56928.24 88888.00 2003-02-18 17:54:45.962 049 15670.92 517.46 56928.37 88888.00 2003-02-18 17:54:46.962 049 15671.96 517.83 56928.49 88888.00 2003-02-18 17:54:47.962 049 15672.22 517.96 56927.51 88888.00 2003-02-18 17:54:48.962 049 15672.87 517.71 56928.12 88888.00 2003-02-18 17:54:49.962 049 15674.30 517.83 56928.37 88888.00 2003-02-18 17:54:50.962 049 15674.69 517.71 56928.37 88888.00 2003-02-18 17:54:51.962 049 15675.08 516.84 56928.98 88888.00 2003-02-18 17:54:52.962 049 15675.34 516.10 56928.49 88888.00 2003-02-18 17:54:53.962 049 15674.43 515.48 56929.10 88888.00 2003-02-18 17:54:54.962 049 15673.78 514.86 56929.10 88888.00 2003-02-18 17:54:55.962 049 15673.26 515.85 56929.22 88888.00 2003-02-18 17:54:56.962 049 15672.09 515.85 56929.34 88888.00 2003-02-18 17:54:57.962 049 15671.96 516.72 56930.20 88888.00 2003-02-18 17:54:58.962 049 15669.36 516.35 56929.71 88888.00 2003-02-18 17:54:59.962 049 15669.88 517.21 56929.46 88888.00 2003-02-18 17:55:00.962 049 15667.93 518.08 56929.71 88888.00 2003-02-18 17:55:01.962 049 15668.06 517.59 56929.71 88888.00 2003-02-18 17:55:02.962 049 15667.41 518.20 56929.34 88888.00 2003-02-18 17:55:03.962 049 15667.54 518.20 56929.22 88888.00 2003-02-18 17:55:04.962 049 15667.80 518.70 56929.22 88888.00 2003-02-18 17:55:05.962 049 15668.84 518.45 56928.86 88888.00 2003-02-18 17:55:06.962 049 15669.10 518.70 56928.86 88888.00 2003-02-18 17:55:07.962 049 15669.88 519.57 56929.46 88888.00 2003-02-18 17:55:08.962 049 15671.05 519.44 56929.34 88888.00 2003-02-18 17:55:09.962 049 15671.57 519.57 56928.98 88888.00 2003-02-18 17:55:10.962 049 15672.22 520.06 56929.22 88888.00 2003-02-18 17:55:11.962 049 15672.74 518.70 56928.37 88888.00 2003-02-18 17:55:12.962 049 15673.52 518.58 56929.46 88888.00 2003-02-18 17:55:13.962 049 15674.04 516.59 56929.59 88888.00 2003-02-18 17:55:14.962 049 15673.65 515.73 56929.46 88888.00 2003-02-18 17:55:15.962 049 15674.04 514.24 56929.34 88888.00 2003-02-18 17:55:16.962 049 15675.08 514.36 56929.46 88888.00 2003-02-18 17:55:17.962 049 15674.95 514.12 56929.46 88888.00 2003-02-18 17:55:18.962 049 15675.21 514.12 56929.46 88888.00 2003-02-18 17:55:19.962 049 15675.47 514.36 56929.96 88888.00 2003-02-18 17:55:20.962 049 15675.34 514.36 56929.96 88888.00 2003-02-18 17:55:21.962 049 15676.25 514.61 56930.08 88888.00 2003-02-18 17:55:22.962 049 15675.34 514.61 56930.45 88888.00 2003-02-18 17:55:23.962 049 15675.60 514.98 56929.96 88888.00 2003-02-18 17:55:24.962 049 15675.21 515.60 56930.69 88888.00 2003-02-18 17:55:25.962 049 15674.56 516.22 56930.32 88888.00 2003-02-18 17:55:26.962 049 15674.43 516.97 56930.81 88888.00 2003-02-18 17:55:27.962 049 15674.17 517.59 56930.93 88888.00 2003-02-18 17:55:28.962 049 15674.30 517.83 56930.45 88888.00 2003-02-18 17:55:29.962 049 15673.65 518.95 56930.32 88888.00 2003-02-18 17:55:30.962 049 15673.26 519.20 56930.57 88888.00 2003-02-18 17:55:31.962 049 15672.22 519.57 56930.32 88888.00 2003-02-18 17:55:32.962 049 15670.92 519.94 56931.05 88888.00 2003-02-18 17:55:33.962 049 15671.18 519.57 56930.32 88888.00 2003-02-18 17:55:34.962 049 15670.40 519.07 56930.08 88888.00 2003-02-18 17:55:35.962 049 15669.23 518.58 56930.32 88888.00 2003-02-18 17:55:36.962 049 15669.36 518.33 56930.45 88888.00 2003-02-18 17:55:37.962 049 15669.62 517.46 56929.83 88888.00 2003-02-18 17:55:38.962 049 15670.40 515.60 56929.46 88888.00 2003-02-18 17:55:39.962 049 15671.05 515.11 56929.71 88888.00 2003-02-18 17:55:40.962 049 15672.09 513.99 56930.57 88888.00 2003-02-18 17:55:41.962 049 15673.39 513.87 56930.08 88888.00 2003-02-18 17:55:42.962 049 15674.82 512.88 56930.57 88888.00 2003-02-18 17:55:43.962 049 15675.21 513.75 56930.45 88888.00 2003-02-18 17:55:44.962 049 15675.60 513.87 56930.81 88888.00 2003-02-18 17:55:45.962 049 15675.86 514.74 56930.93 88888.00 2003-02-18 17:55:46.962 049 15675.21 513.87 56930.32 88888.00 2003-02-18 17:55:47.962 049 15674.43 514.24 56930.81 88888.00 2003-02-18 17:55:48.962 049 15673.13 515.11 56931.42 88888.00 2003-02-18 17:55:49.962 049 15673.65 515.85 56930.93 88888.00 2003-02-18 17:55:50.962 049 15672.22 516.72 56930.69 88888.00 2003-02-18 17:55:51.962 049 15671.57 517.34 56931.18 88888.00 2003-02-18 17:55:52.962 049 15669.62 518.33 56931.79 88888.00 2003-02-18 17:55:53.962 049 15669.23 519.20 56930.45 88888.00 2003-02-18 17:55:54.962 049 15667.54 519.57 56930.81 88888.00 2003-02-18 17:55:55.962 049 15667.67 520.06 56930.45 88888.00 2003-02-18 17:55:56.962 049 15667.93 519.57 56930.45 88888.00 2003-02-18 17:55:57.962 049 15669.36 519.81 56930.32 88888.00 2003-02-18 17:55:58.962 049 15669.36 519.20 56931.05 88888.00 2003-02-18 17:55:59.962 049 15669.75 519.57 56929.96 88888.00 2003-02-18 17:56:00.962 049 15671.31 518.20 56929.83 88888.00 2003-02-18 17:56:01.962 049 15671.05 518.58 56930.08 88888.00 2003-02-18 17:56:02.962 049 15671.31 517.59 56929.83 88888.00 2003-02-18 17:56:03.962 049 15670.66 517.46 56930.57 88888.00 2003-02-18 17:56:04.962 049 15670.79 517.34 56929.59 88888.00 2003-02-18 17:56:05.962 049 15671.83 516.97 56929.96 88888.00 2003-02-18 17:56:06.962 049 15671.83 516.84 56930.32 88888.00 2003-02-18 17:56:07.962 049 15672.87 516.35 56929.96 88888.00 2003-02-18 17:56:08.962 049 15672.87 515.97 56929.71 88888.00 2003-02-18 17:56:09.962 049 15673.26 516.97 56930.08 88888.00 2003-02-18 17:56:10.962 049 15672.87 516.47 56929.96 88888.00 2003-02-18 17:56:11.962 049 15672.87 517.09 56930.45 88888.00 2003-02-18 17:56:12.962 049 15673.13 517.34 56929.96 88888.00 2003-02-18 17:56:13.962 049 15672.74 517.96 56929.71 88888.00 2003-02-18 17:56:14.962 049 15673.00 517.96 56930.69 88888.00 2003-02-18 17:56:15.962 049 15673.00 517.71 56930.20 88888.00 2003-02-18 17:56:16.962 049 15671.70 517.21 56930.08 88888.00 2003-02-18 17:56:17.962 049 15671.83 516.97 56931.05 88888.00 2003-02-18 17:56:18.962 049 15670.79 516.84 56929.96 88888.00 2003-02-18 17:56:19.962 049 15670.53 516.59 56929.83 88888.00 2003-02-18 17:56:20.962 049 15669.88 517.21 56930.32 88888.00 2003-02-18 17:56:21.962 049 15669.36 516.72 56930.81 88888.00 2003-02-18 17:56:22.962 049 15669.36 517.59 56929.96 88888.00 2003-02-18 17:56:23.962 049 15669.23 516.97 56930.08 88888.00 2003-02-18 17:56:24.962 049 15668.58 516.72 56930.57 88888.00 2003-02-18 17:56:25.962 049 15668.84 517.34 56930.32 88888.00 2003-02-18 17:56:26.962 049 15669.23 517.34 56930.08 88888.00 2003-02-18 17:56:27.962 049 15669.88 516.35 56929.96 88888.00 2003-02-18 17:56:28.962 049 15670.01 517.46 56930.20 88888.00 2003-02-18 17:56:29.962 049 15670.01 517.21 56930.45 88888.00 2003-02-18 17:56:30.962 049 15670.40 517.34 56930.20 88888.00 2003-02-18 17:56:31.962 049 15670.79 517.34 56930.08 88888.00 2003-02-18 17:56:32.962 049 15670.79 517.21 56929.59 88888.00 2003-02-18 17:56:33.962 049 15671.31 518.33 56929.96 88888.00 2003-02-18 17:56:34.962 049 15672.09 516.59 56930.45 88888.00 2003-02-18 17:56:35.962 049 15672.22 516.72 56929.96 88888.00 2003-02-18 17:56:36.962 049 15672.61 516.47 56930.32 88888.00 2003-02-18 17:56:37.962 049 15672.87 516.35 56929.59 88888.00 2003-02-18 17:56:38.962 049 15672.61 515.85 56929.83 88888.00 2003-02-18 17:56:39.962 049 15673.13 515.73 56929.46 88888.00 2003-02-18 17:56:40.962 049 15672.87 515.48 56929.96 88888.00 2003-02-18 17:56:41.962 049 15672.74 515.11 56930.57 88888.00 2003-02-18 17:56:42.962 049 15672.09 514.98 56931.05 88888.00 2003-02-18 17:56:43.962 049 15671.44 515.48 56931.05 88888.00 2003-02-18 17:56:44.962 049 15671.05 515.11 56930.81 88888.00 2003-02-18 17:56:45.962 049 15671.57 515.48 56930.08 88888.00 2003-02-18 17:56:46.962 049 15671.83 515.73 56930.45 88888.00 2003-02-18 17:56:47.962 049 15671.57 516.22 56929.96 88888.00 2003-02-18 17:56:48.962 049 15672.48 516.47 56930.69 88888.00 2003-02-18 17:56:49.962 049 15672.09 516.59 56930.81 88888.00 2003-02-18 17:56:50.962 049 15671.70 516.72 56930.32 88888.00 2003-02-18 17:56:51.962 049 15671.44 516.72 56930.57 88888.00 2003-02-18 17:56:52.962 049 15671.83 517.46 56931.05 88888.00 2003-02-18 17:56:53.962 049 15670.79 517.21 56930.69 88888.00 2003-02-18 17:56:54.962 049 15670.79 516.59 56930.69 88888.00 2003-02-18 17:56:55.962 049 15669.88 517.21 56930.93 88888.00 2003-02-18 17:56:56.962 049 15670.53 516.84 56930.45 88888.00 2003-02-18 17:56:57.962 049 15669.23 517.96 56930.08 88888.00 2003-02-18 17:56:58.962 049 15669.23 517.34 56930.81 88888.00 2003-02-18 17:56:59.962 049 15669.62 517.96 56929.96 88888.00 2003-02-18 17:57:00.962 049 15670.53 518.45 56930.69 88888.00 2003-02-18 17:57:01.962 049 15670.14 518.33 56930.45 88888.00 2003-02-18 17:57:02.962 049 15671.18 518.08 56930.20 88888.00 2003-02-18 17:57:03.962 049 15671.31 517.59 56930.08 88888.00 2003-02-18 17:57:04.962 049 15672.22 516.84 56930.20 88888.00 2003-02-18 17:57:05.962 049 15672.35 516.72 56930.20 88888.00 2003-02-18 17:57:06.962 049 15674.30 516.47 56930.08 88888.00 2003-02-18 17:57:07.962 049 15674.30 516.72 56929.96 88888.00 2003-02-18 17:57:08.962 049 15674.30 516.72 56930.45 88888.00 2003-02-18 17:57:09.962 049 15674.56 517.59 56929.83 88888.00 2003-02-18 17:57:10.962 049 15673.39 517.59 56930.57 88888.00 2003-02-18 17:57:11.962 049 15673.00 517.96 56931.54 88888.00 2003-02-18 17:57:12.962 049 15671.96 518.08 56930.69 88888.00 2003-02-18 17:57:13.962 049 15671.83 518.08 56930.69 88888.00 2003-02-18 17:57:14.962 049 15672.09 517.96 56929.96 88888.00 2003-02-18 17:57:15.962 049 15670.66 518.45 56930.81 88888.00 2003-02-18 17:57:16.962 049 15671.31 517.59 56930.32 88888.00 2003-02-18 17:57:17.962 049 15670.40 517.71 56930.57 88888.00 2003-02-18 17:57:18.962 049 15671.05 517.83 56930.45 88888.00 2003-02-18 17:57:19.962 049 15671.57 517.59 56930.32 88888.00 2003-02-18 17:57:20.962 049 15671.44 517.71 56930.81 88888.00 2003-02-18 17:57:21.962 049 15671.18 517.46 56930.45 88888.00 2003-02-18 17:57:22.962 049 15671.05 517.59 56930.81 88888.00 2003-02-18 17:57:23.962 049 15671.31 517.83 56929.59 88888.00 2003-02-18 17:57:24.962 049 15671.31 517.71 56930.69 88888.00 2003-02-18 17:57:25.962 049 15672.22 517.71 56929.96 88888.00 2003-02-18 17:57:26.962 049 15672.48 516.84 56930.45 88888.00 2003-02-18 17:57:27.962 049 15672.74 517.59 56930.20 88888.00 2003-02-18 17:57:28.962 049 15674.56 516.84 56930.20 88888.00 2003-02-18 17:57:29.962 049 15674.04 516.72 56930.45 88888.00 2003-02-18 17:57:30.962 049 15673.78 515.85 56931.05 88888.00 2003-02-18 17:57:31.962 049 15674.43 515.36 56930.32 88888.00 2003-02-18 17:57:32.962 049 15674.04 515.23 56930.32 88888.00 2003-02-18 17:57:33.962 049 15674.56 514.74 56930.81 88888.00 2003-02-18 17:57:34.962 049 15674.30 514.61 56930.93 88888.00 2003-02-18 17:57:35.962 049 15673.78 513.25 56931.18 88888.00 2003-02-18 17:57:36.962 049 15673.91 513.87 56930.81 88888.00 2003-02-18 17:57:37.962 049 15673.65 513.13 56930.93 88888.00 2003-02-18 17:57:38.962 049 15672.87 512.75 56931.54 88888.00 2003-02-18 17:57:39.962 049 15673.78 513.13 56931.54 88888.00 2003-02-18 17:57:40.962 049 15672.87 513.62 56931.30 88888.00 2003-02-18 17:57:41.962 049 15672.35 513.50 56931.05 88888.00 2003-02-18 17:57:42.962 049 15673.00 513.62 56931.67 88888.00 2003-02-18 17:57:43.962 049 15672.22 514.12 56930.81 88888.00 2003-02-18 17:57:44.962 049 15672.74 513.87 56930.69 88888.00 2003-02-18 17:57:45.962 049 15673.39 513.75 56930.45 88888.00 2003-02-18 17:57:46.962 049 15673.26 513.99 56931.18 88888.00 2003-02-18 17:57:47.962 049 15672.35 514.74 56930.32 88888.00 2003-02-18 17:57:48.962 049 15672.09 514.24 56931.18 88888.00 2003-02-18 17:57:49.962 049 15671.44 514.49 56931.54 88888.00 2003-02-18 17:57:50.962 049 15670.66 514.98 56930.81 88888.00 2003-02-18 17:57:51.962 049 15671.18 514.98 56930.69 88888.00 2003-02-18 17:57:52.962 049 15670.66 514.74 56931.05 88888.00 2003-02-18 17:57:53.962 049 15671.31 514.61 56930.81 88888.00 2003-02-18 17:57:54.962 049 15670.66 514.49 56930.32 88888.00 2003-02-18 17:57:55.962 049 15671.70 513.50 56930.69 88888.00 2003-02-18 17:57:56.962 049 15671.44 513.37 56930.20 88888.00 2003-02-18 17:57:57.962 049 15671.57 512.51 56931.42 88888.00 2003-02-18 17:57:58.962 049 15671.96 512.14 56931.18 88888.00 2003-02-18 17:57:59.962 049 15670.66 512.26 56930.57 88888.00 2003-02-18 17:58:00.962 049 15670.14 511.52 56931.30 88888.00 2003-02-18 17:58:01.962 049 15669.23 512.14 56930.93 88888.00 2003-02-18 17:58:02.962 049 15669.23 511.27 56931.54 88888.00 2003-02-18 17:58:03.962 049 15668.84 510.90 56931.54 88888.00 2003-02-18 17:58:04.962 049 15668.19 511.14 56931.42 88888.00 2003-02-18 17:58:05.962 049 15668.71 511.27 56931.30 88888.00 2003-02-18 17:58:06.962 049 15668.58 510.53 56930.93 88888.00 2003-02-18 17:58:07.962 049 15668.71 510.77 56930.93 88888.00 2003-02-18 17:58:08.962 049 15669.10 511.27 56930.69 88888.00 2003-02-18 17:58:09.962 049 15669.10 510.77 56930.81 88888.00 2003-02-18 17:58:10.962 049 15668.58 511.52 56930.93 88888.00 2003-02-18 17:58:11.962 049 15668.97 511.64 56930.81 88888.00 2003-02-18 17:58:12.962 049 15669.10 512.14 56930.93 88888.00 2003-02-18 17:58:13.962 049 15669.23 511.76 56930.69 88888.00 2003-02-18 17:58:14.962 049 15669.49 511.64 56930.81 88888.00 2003-02-18 17:58:15.962 049 15669.23 512.14 56930.81 88888.00 2003-02-18 17:58:16.962 049 15670.53 511.52 56930.81 88888.00 2003-02-18 17:58:17.962 049 15669.62 512.14 56930.20 88888.00 2003-02-18 17:58:18.962 049 15669.75 512.14 56930.32 88888.00 2003-02-18 17:58:19.962 049 15669.49 512.14 56930.69 88888.00 2003-02-18 17:58:20.962 049 15669.10 512.51 56930.81 88888.00 2003-02-18 17:58:21.962 049 15668.45 512.38 56930.45 88888.00 2003-02-18 17:58:22.962 049 15668.58 511.76 56930.57 88888.00 2003-02-18 17:58:23.962 049 15667.80 511.76 56930.20 88888.00 2003-02-18 17:58:24.962 049 15668.58 511.39 56930.57 88888.00 2003-02-18 17:58:25.962 049 15668.45 511.76 56930.93 88888.00 2003-02-18 17:58:26.962 049 15667.67 510.65 56930.69 88888.00 2003-02-18 17:58:27.962 049 15668.19 510.40 56930.32 88888.00 2003-02-18 17:58:28.962 049 15668.32 510.15 56930.20 88888.00 2003-02-18 17:58:29.962 049 15668.06 510.03 56929.83 88888.00 2003-02-18 17:58:30.962 049 15668.45 510.03 56930.45 88888.00 2003-02-18 17:58:31.962 049 15668.58 509.66 56930.20 88888.00 2003-02-18 17:58:32.962 049 15668.71 509.04 56930.08 88888.00 2003-02-18 17:58:33.962 049 15668.19 509.91 56930.32 88888.00 2003-02-18 17:58:34.962 049 15668.06 510.15 56930.81 88888.00 2003-02-18 17:58:35.962 049 15667.15 510.28 56929.71 88888.00 2003-02-18 17:58:36.962 049 15668.19 511.27 56929.96 88888.00 2003-02-18 17:58:37.962 049 15667.93 511.27 56930.32 88888.00 2003-02-18 17:58:38.962 049 15667.93 512.51 56929.71 88888.00 2003-02-18 17:58:39.962 049 15668.19 512.38 56929.96 88888.00 2003-02-18 17:58:40.962 049 15668.58 512.75 56930.08 88888.00 2003-02-18 17:58:41.962 049 15668.97 512.26 56930.45 88888.00 2003-02-18 17:58:42.962 049 15670.40 512.51 56930.32 88888.00 2003-02-18 17:58:43.962 049 15669.88 511.89 56930.81 88888.00 2003-02-18 17:58:44.962 049 15670.53 512.75 56930.93 88888.00 2003-02-18 17:58:45.962 049 15670.01 512.75 56930.69 88888.00 2003-02-18 17:58:46.962 049 15670.66 513.13 56930.45 88888.00 2003-02-18 17:58:47.962 049 15670.27 512.75 56930.81 88888.00 2003-02-18 17:58:48.962 049 15669.88 513.37 56929.96 88888.00 2003-02-18 17:58:49.962 049 15670.14 513.50 56930.20 88888.00 2003-02-18 17:58:50.962 049 15669.62 513.62 56930.45 88888.00 2003-02-18 17:58:51.962 049 15669.36 513.62 56930.20 88888.00 2003-02-18 17:58:52.962 049 15670.14 512.88 56930.45 88888.00 2003-02-18 17:58:53.962 049 15668.97 513.13 56930.69 88888.00 2003-02-18 17:58:54.962 049 15668.97 512.14 56930.81 88888.00 2003-02-18 17:58:55.962 049 15668.97 511.89 56930.20 88888.00 2003-02-18 17:58:56.962 049 15668.84 511.89 56930.20 88888.00 2003-02-18 17:58:57.962 049 15668.19 511.52 56930.69 88888.00 2003-02-18 17:58:58.962 049 15667.67 511.27 56930.81 88888.00 2003-02-18 17:58:59.962 049 15668.06 511.64 56930.81 88888.00 2003-02-18 17:59:00.962 049 15668.19 510.77 56930.45 88888.00 2003-02-18 17:59:01.962 049 15667.67 510.90 56930.69 88888.00 2003-02-18 17:59:02.962 049 15667.67 511.14 56930.32 88888.00 2003-02-18 17:59:03.962 049 15667.41 511.27 56931.05 88888.00 2003-02-18 17:59:04.962 049 15666.63 512.51 56930.32 88888.00 2003-02-18 17:59:05.962 049 15667.28 512.75 56930.32 88888.00 2003-02-18 17:59:06.962 049 15667.28 512.75 56930.32 88888.00 2003-02-18 17:59:07.962 049 15667.41 513.00 56930.81 88888.00 2003-02-18 17:59:08.962 049 15666.89 513.87 56930.69 88888.00 2003-02-18 17:59:09.962 049 15666.89 514.86 56930.81 88888.00 2003-02-18 17:59:10.962 049 15667.28 515.23 56930.69 88888.00 2003-02-18 17:59:11.962 049 15667.67 515.23 56930.69 88888.00 2003-02-18 17:59:12.962 049 15667.28 515.73 56930.57 88888.00 2003-02-18 17:59:13.962 049 15667.15 515.73 56929.59 88888.00 2003-02-18 17:59:14.962 049 15667.02 515.36 56929.83 88888.00 2003-02-18 17:59:15.962 049 15666.63 515.48 56929.71 88888.00 2003-02-18 17:59:16.962 049 15667.54 515.60 56930.20 88888.00 2003-02-18 17:59:17.962 049 15667.54 515.85 56930.08 88888.00 2003-02-18 17:59:18.962 049 15667.80 515.48 56930.32 88888.00 2003-02-18 17:59:19.962 049 15668.06 514.24 56930.81 88888.00 2003-02-18 17:59:20.962 049 15668.06 514.24 56929.83 88888.00 2003-02-18 17:59:21.962 049 15668.58 513.25 56930.57 88888.00 2003-02-18 17:59:22.962 049 15669.23 512.75 56930.69 88888.00 2003-02-18 17:59:23.962 049 15668.97 513.75 56930.45 88888.00 2003-02-18 17:59:24.962 049 15669.10 512.88 56929.96 88888.00 2003-02-18 17:59:25.962 049 15668.19 512.38 56930.45 88888.00 2003-02-18 17:59:26.962 049 15668.19 511.89 56930.57 88888.00 2003-02-18 17:59:27.962 049 15667.80 512.75 56929.96 88888.00 2003-02-18 17:59:28.962 049 15668.45 512.38 56929.96 88888.00 2003-02-18 17:59:29.962 049 15667.80 512.51 56930.57 88888.00 2003-02-18 17:59:30.962 049 15668.71 512.38 56930.08 88888.00 2003-02-18 17:59:31.962 049 15667.80 512.26 56930.32 88888.00 2003-02-18 17:59:32.962 049 15667.80 512.14 56930.32 88888.00 2003-02-18 17:59:33.962 049 15667.15 513.00 56930.57 88888.00 2003-02-18 17:59:34.962 049 15666.76 513.25 56930.32 88888.00 2003-02-18 17:59:35.962 049 15666.76 513.37 56930.20 88888.00 2003-02-18 17:59:36.962 049 15666.37 513.87 56930.81 88888.00 2003-02-18 17:59:37.962 049 15666.24 513.75 56930.57 88888.00 2003-02-18 17:59:38.962 049 15666.11 514.74 56930.81 88888.00 2003-02-18 17:59:39.962 049 15665.98 515.36 56930.81 88888.00 2003-02-18 17:59:40.962 049 15665.98 514.24 56929.96 88888.00 2003-02-18 17:59:41.962 049 15666.63 515.60 56930.20 88888.00 2003-02-18 17:59:42.962 049 15666.37 515.97 56930.45 88888.00 2003-02-18 17:59:43.962 049 15666.63 515.48 56930.08 88888.00 2003-02-18 17:59:44.962 049 15666.63 515.73 56930.32 88888.00 2003-02-18 17:59:45.962 049 15666.37 515.85 56930.20 88888.00 2003-02-18 17:59:46.962 049 15666.76 514.98 56929.83 88888.00 2003-02-18 17:59:47.962 049 15667.02 515.36 56930.45 88888.00 2003-02-18 17:59:48.962 049 15666.76 515.36 56930.08 88888.00 2003-02-18 17:59:49.962 049 15666.89 514.98 56930.08 88888.00 2003-02-18 17:59:50.962 049 15667.41 514.12 56929.96 88888.00 2003-02-18 17:59:51.962 049 15667.02 514.49 56930.57 88888.00 2003-02-18 17:59:52.962 049 15668.06 513.75 56930.57 88888.00 2003-02-18 17:59:53.962 049 15667.93 514.12 56930.08 88888.00 2003-02-18 17:59:54.962 049 15667.54 513.62 56930.08 88888.00 2003-02-18 17:59:55.962 049 15667.54 513.25 56930.45 88888.00 2003-02-18 17:59:56.962 049 15667.54 513.50 56929.83 88888.00 2003-02-18 17:59:57.962 049 15666.11 512.75 56930.08 88888.00 2003-02-18 18:00:00.962 049 15666.50 511.89 56930.20 88888.00 2003-02-18 18:00:01.962 049 15665.98 511.64 56930.08 88888.00 2003-02-18 18:00:02.962 049 15665.46 511.14 56929.59 88888.00 2003-02-18 18:00:03.962 049 15665.21 510.90 56930.32 88888.00 2003-02-18 18:00:04.962 049 15664.82 511.14 56930.32 88888.00 2003-02-18 18:00:05.962 049 15664.82 511.39 56930.08 88888.00 2003-02-18 18:00:06.962 049 15664.17 511.64 56930.45 88888.00 2003-02-18 18:00:07.962 049 15663.78 512.26 56930.20 88888.00 2003-02-18 18:00:08.962 049 15663.00 512.14 56930.20 88888.00 2003-02-18 18:00:09.962 049 15661.83 512.63 56929.71 88888.00 2003-02-18 18:00:10.962 049 15661.18 512.63 56930.08 88888.00 2003-02-18 18:00:11.962 049 15661.83 513.13 56930.08 88888.00 2003-02-18 18:00:12.962 049 15661.05 512.88 56929.59 88888.00 2003-02-18 18:00:13.962 049 15660.66 514.24 56930.08 88888.00 2003-02-18 18:00:14.962 049 15660.92 513.99 56929.83 88888.00 2003-02-18 18:00:15.962 049 15660.14 514.12 56928.86 88888.00 2003-02-18 18:00:16.962 049 15659.88 514.49 56928.61 88888.00 2003-02-18 18:00:17.962 049 15660.40 514.49 56929.10 88888.00 2003-02-18 18:00:18.962 049 15659.75 514.24 56930.08 88888.00 2003-02-18 18:00:19.962 049 15659.62 514.36 56928.49 88888.00 2003-02-18 18:00:20.962 049 15659.49 513.50 56929.34 88888.00 2003-02-18 18:00:21.962 049 15660.27 513.99 56929.10 88888.00 2003-02-18 18:00:22.962 049 15659.75 513.62 56928.61 88888.00 2003-02-18 18:00:23.962 049 15659.75 513.50 56929.22 88888.00 2003-02-18 18:00:24.962 049 15660.40 513.25 56928.24 88888.00 2003-02-18 18:00:25.962 049 15660.40 513.62 56928.73 88888.00 2003-02-18 18:00:26.962 049 15660.92 512.88 56928.61 88888.00 2003-02-18 18:00:27.962 049 15660.92 513.25 56928.49 88888.00 2003-02-18 18:00:28.962 049 15661.57 513.99 56928.49 88888.00 2003-02-18 18:00:29.962 049 15661.96 513.50 56928.00 88888.00 2003-02-18 18:00:30.962 049 15662.09 512.51 56929.10 88888.00 2003-02-18 18:00:31.962 049 15662.22 512.38 56928.24 88888.00 2003-02-18 18:00:32.962 049 15662.87 512.26 56928.12 88888.00 2003-02-18 18:00:33.962 049 15663.00 512.14 56928.24 88888.00 2003-02-18 18:00:34.962 049 15663.13 511.52 56928.73 88888.00 2003-02-18 18:00:35.962 049 15662.87 512.01 56928.49 88888.00 2003-02-18 18:00:36.962 049 15662.22 511.76 56928.37 88888.00 2003-02-18 18:00:37.962 049 15661.96 512.38 56928.61 88888.00 2003-02-18 18:00:38.962 049 15661.44 511.89 56928.24 88888.00 2003-02-18 18:00:39.962 049 15661.44 512.26 56928.37 88888.00 2003-02-18 18:00:40.962 049 15661.83 513.13 56928.73 88888.00 2003-02-18 18:00:41.962 049 15660.92 512.75 56928.12 88888.00 2003-02-18 18:00:42.962 049 15661.18 512.75 56928.61 88888.00 2003-02-18 18:00:43.962 049 15660.40 512.88 56928.98 88888.00 2003-02-18 18:00:44.962 049 15660.79 512.88 56928.61 88888.00 2003-02-18 18:00:45.962 049 15660.27 513.62 56928.61 88888.00 2003-02-18 18:00:46.962 049 15660.66 513.87 56928.73 88888.00 2003-02-18 18:00:47.962 049 15660.14 514.12 56928.37 88888.00 2003-02-18 18:00:48.962 049 15660.01 513.99 56929.10 88888.00 2003-02-18 18:00:49.962 049 15659.36 514.74 56928.24 88888.00 2003-02-18 18:00:50.962 049 15659.62 515.11 56928.37 88888.00 2003-02-18 18:00:51.962 049 15660.01 514.86 56928.24 88888.00 2003-02-18 18:00:52.962 049 15659.88 515.23 56928.12 88888.00 2003-02-18 18:00:53.962 049 15660.27 515.36 56927.88 88888.00 2003-02-18 18:00:54.962 049 15660.79 515.73 56928.00 88888.00 2003-02-18 18:00:55.962 049 15660.27 515.85 56928.49 88888.00 2003-02-18 18:00:56.962 049 15661.31 515.85 56929.10 88888.00 2003-02-18 18:00:57.962 049 15661.44 515.23 56927.63 88888.00 2003-02-18 18:00:58.962 049 15661.70 514.86 56927.75 88888.00 2003-02-18 18:00:59.962 049 15662.22 514.98 56928.37 88888.00 2003-02-18 18:01:00.962 049 15662.74 515.23 56928.12 88888.00 2003-02-18 18:01:01.962 049 15662.35 515.23 56928.12 88888.00 2003-02-18 18:01:02.962 049 15661.83 514.49 56928.00 88888.00 2003-02-18 18:01:03.962 049 15662.74 514.61 56928.49 88888.00 2003-02-18 18:01:04.962 049 15662.87 514.74 56928.61 88888.00 2003-02-18 18:01:05.962 049 15662.22 514.12 56928.37 88888.00 2003-02-18 18:01:06.962 049 15663.52 514.49 56928.86 88888.00 2003-02-18 18:01:07.962 049 15662.74 514.36 56928.37 88888.00 2003-02-18 18:01:08.962 049 15662.61 515.60 56928.98 88888.00 2003-02-18 18:01:09.962 049 15662.48 515.73 56928.86 88888.00 2003-02-18 18:01:10.962 049 15661.70 515.73 56928.86 88888.00 2003-02-18 18:01:11.962 049 15662.22 515.73 56929.10 88888.00 2003-02-18 18:01:12.962 049 15662.09 516.22 56928.98 88888.00 2003-02-18 18:01:13.962 049 15663.26 515.60 56928.73 88888.00 2003-02-18 18:01:14.962 049 15662.87 515.85 56928.49 88888.00 2003-02-18 18:01:15.962 049 15662.09 515.48 56928.49 88888.00 2003-02-18 18:01:16.962 049 15662.35 515.73 56928.98 88888.00 2003-02-18 18:01:17.962 049 15662.09 515.73 56928.61 88888.00 2003-02-18 18:01:18.962 049 15661.57 515.48 56928.49 88888.00 2003-02-18 18:01:19.962 049 15661.57 514.86 56928.12 88888.00 2003-02-18 18:01:20.962 049 15662.61 515.36 56929.10 88888.00 2003-02-18 18:01:21.962 049 15662.61 515.60 56928.98 88888.00 2003-02-18 18:01:22.962 049 15662.35 515.11 56928.24 88888.00 2003-02-18 18:01:23.962 049 15662.61 514.86 56928.86 88888.00 2003-02-18 18:01:24.962 049 15663.13 514.74 56928.98 88888.00 2003-02-18 18:01:25.962 049 15663.39 514.36 56928.86 88888.00 2003-02-18 18:01:26.962 049 15663.65 514.74 56928.86 88888.00 2003-02-18 18:01:27.962 049 15663.26 514.49 56928.86 88888.00 2003-02-18 18:01:28.962 049 15663.52 514.24 56928.73 88888.00 2003-02-18 18:01:29.962 049 15663.78 513.87 56928.86 88888.00 2003-02-18 18:01:30.962 049 15664.69 514.49 56928.49 88888.00 2003-02-18 18:01:31.962 049 15664.43 514.24 56928.73 88888.00 2003-02-18 18:01:32.962 049 15663.52 514.61 56928.61 88888.00 2003-02-18 18:01:33.962 049 15664.82 514.24 56928.98 88888.00 2003-02-18 18:01:34.962 049 15665.08 514.49 56928.37 88888.00 2003-02-18 18:01:35.962 049 15664.43 515.11 56928.86 88888.00 2003-02-18 18:01:36.962 049 15664.56 515.11 56928.86 88888.00 2003-02-18 18:01:37.962 049 15663.91 515.11 56929.46 88888.00 2003-02-18 18:01:38.962 049 15664.30 515.73 56928.98 88888.00 2003-02-18 18:01:39.962 049 15663.65 516.10 56928.73 88888.00 2003-02-18 18:01:40.962 049 15664.69 516.22 56928.61 88888.00 2003-02-18 18:01:41.962 049 15664.30 516.10 56929.10 88888.00 2003-02-18 18:01:42.962 049 15664.30 516.97 56928.98 88888.00 2003-02-18 18:01:43.962 049 15664.43 516.10 56929.10 88888.00 2003-02-18 18:01:44.962 049 15664.17 515.36 56929.22 88888.00 2003-02-18 18:01:45.962 049 15663.91 515.73 56928.98 88888.00 2003-02-18 18:01:46.962 049 15664.30 515.11 56929.59 88888.00 2003-02-18 18:01:47.962 049 15664.69 514.61 56928.86 88888.00 2003-02-18 18:01:48.962 049 15664.95 515.48 56928.86 88888.00 2003-02-18 18:01:49.962 049 15665.46 514.49 56929.59 88888.00 2003-02-18 18:01:50.962 049 15666.63 514.49 56929.71 88888.00 2003-02-18 18:01:51.962 049 15666.50 514.12 56929.96 88888.00 2003-02-18 18:01:52.962 049 15667.41 514.61 56929.22 88888.00 2003-02-18 18:01:53.962 049 15667.54 513.50 56929.22 88888.00 2003-02-18 18:01:54.962 049 15667.28 513.25 56929.10 88888.00 2003-02-18 18:01:55.962 049 15667.67 513.13 56929.83 88888.00 2003-02-18 18:01:56.962 049 15667.41 512.63 56929.96 88888.00 2003-02-18 18:01:57.962 049 15668.19 513.37 56929.83 88888.00 2003-02-18 18:01:58.962 049 15668.45 512.75 56929.46 88888.00 2003-02-18 18:01:59.962 049 15667.93 512.51 56929.22 88888.00 2003-02-18 18:02:00.962 049 15668.45 512.88 56929.96 88888.00 2003-02-18 18:02:01.962 049 15668.32 512.63 56930.08 88888.00 2003-02-18 18:02:02.962 049 15668.71 512.63 56930.08 88888.00 2003-02-18 18:02:03.962 049 15668.58 511.64 56930.20 88888.00 2003-02-18 18:02:04.962 049 15668.97 512.14 56929.83 88888.00 2003-02-18 18:02:05.962 049 15668.45 511.89 56930.32 88888.00 2003-02-18 18:02:06.962 049 15668.84 511.64 56930.08 88888.00 2003-02-18 18:02:07.962 049 15668.45 511.76 56930.69 88888.00 2003-02-18 18:02:08.962 049 15668.97 511.52 56930.57 88888.00 2003-02-18 18:02:09.962 049 15668.71 511.64 56930.57 88888.00 2003-02-18 18:02:10.962 049 15668.58 512.63 56930.69 88888.00 2003-02-18 18:02:11.962 049 15667.80 512.63 56930.69 88888.00 2003-02-18 18:02:12.962 049 15667.02 511.52 56930.81 88888.00 2003-02-18 18:02:13.962 049 15667.15 513.25 56931.18 88888.00 2003-02-18 18:02:14.962 049 15666.11 512.38 56930.57 88888.00 2003-02-18 18:02:15.962 049 15667.15 513.25 56930.69 88888.00 2003-02-18 18:02:16.962 049 15666.63 512.88 56930.81 88888.00 2003-02-18 18:02:17.962 049 15666.76 513.75 56931.18 88888.00 2003-02-18 18:02:18.962 049 15666.11 514.12 56930.81 88888.00 2003-02-18 18:02:19.962 049 15666.76 513.99 56929.96 88888.00 2003-02-18 18:02:20.962 049 15667.15 514.24 56930.69 88888.00 2003-02-18 18:02:21.962 049 15666.63 514.74 56930.32 88888.00 2003-02-18 18:02:22.962 049 15666.76 515.11 56930.20 88888.00 2003-02-18 18:02:23.962 049 15667.02 515.23 56930.93 88888.00 2003-02-18 18:02:24.962 049 15666.89 515.11 56930.69 88888.00 2003-02-18 18:02:25.962 049 15667.41 514.86 56930.45 88888.00 2003-02-18 18:02:26.962 049 15668.06 514.86 56930.57 88888.00 2003-02-18 18:02:27.962 049 15668.71 514.36 56930.20 88888.00 2003-02-18 18:02:28.962 049 15668.84 514.49 56930.81 88888.00 2003-02-18 18:02:29.962 049 15668.84 513.62 56931.05 88888.00 2003-02-18 18:02:30.962 049 15668.58 513.37 56930.08 88888.00 2003-02-18 18:02:31.962 049 15668.71 512.63 56930.93 88888.00 2003-02-18 18:02:32.962 049 15668.58 513.00 56930.69 88888.00 2003-02-18 18:02:33.962 049 15668.71 512.63 56931.30 88888.00 2003-02-18 18:02:34.962 049 15668.45 510.90 56930.69 88888.00 2003-02-18 18:02:35.962 049 15668.71 511.02 56930.81 88888.00 2003-02-18 18:02:36.962 049 15668.84 510.53 56931.30 88888.00 2003-02-18 18:02:37.962 049 15667.93 510.28 56931.05 88888.00 2003-02-18 18:02:38.962 049 15667.15 509.29 56931.05 88888.00 2003-02-18 18:02:39.962 049 15667.28 509.66 56930.93 88888.00 2003-02-18 18:02:40.962 049 15667.80 509.66 56931.30 88888.00 2003-02-18 18:02:41.962 049 15667.54 509.41 56931.05 88888.00 2003-02-18 18:02:42.962 049 15667.93 508.92 56931.54 88888.00 2003-02-18 18:02:43.962 049 15666.89 508.30 56931.05 88888.00 2003-02-18 18:02:44.962 049 15666.89 509.41 56931.05 88888.00 2003-02-18 18:02:45.962 049 15666.37 508.79 56930.81 88888.00 2003-02-18 18:02:46.962 049 15665.98 509.53 56930.93 88888.00 2003-02-18 18:02:47.962 049 15666.11 510.03 56930.08 88888.00 2003-02-18 18:02:48.962 049 15665.59 509.91 56930.93 88888.00 2003-02-18 18:02:49.962 049 15665.21 511.14 56930.32 88888.00 2003-02-18 18:02:50.962 049 15665.59 511.02 56930.69 88888.00 2003-02-18 18:02:51.962 049 15665.98 510.90 56929.59 88888.00 2003-02-18 18:02:52.962 049 15666.76 510.65 56930.32 88888.00 2003-02-18 18:02:53.962 049 15667.02 511.02 56930.57 88888.00 2003-02-18 18:02:54.962 049 15665.98 511.14 56930.20 88888.00 2003-02-18 18:02:55.962 049 15666.76 510.65 56930.32 88888.00 2003-02-18 18:02:56.962 049 15666.37 510.53 56931.05 88888.00 2003-02-18 18:02:57.962 049 15666.37 510.15 56930.20 88888.00 2003-02-18 18:02:58.962 049 15665.59 509.78 56930.20 88888.00 2003-02-18 18:02:59.962 049 15666.63 510.15 56930.57 88888.00 2003-02-18 18:03:00.962 049 15666.50 510.53 56930.45 88888.00 2003-02-18 18:03:01.962 049 15666.63 510.03 56931.05 88888.00 2003-02-18 18:03:02.962 049 15666.63 510.28 56930.81 88888.00 2003-02-18 18:03:03.962 049 15667.80 509.41 56930.32 88888.00 2003-02-18 18:03:04.962 049 15668.19 509.66 56930.08 88888.00 2003-02-18 18:03:05.962 049 15668.06 508.54 56929.96 88888.00 2003-02-18 18:03:06.962 049 15668.32 509.41 56930.32 88888.00 2003-02-18 18:03:07.962 049 15667.93 508.92 56930.57 88888.00 2003-02-18 18:03:08.962 049 15668.06 509.29 56930.08 88888.00 2003-02-18 18:03:09.962 049 15668.84 508.79 56930.20 88888.00 2003-02-18 18:03:10.962 049 15667.80 508.67 56929.59 88888.00 2003-02-18 18:03:11.962 049 15668.45 508.54 56930.45 88888.00 2003-02-18 18:03:12.962 049 15669.23 508.67 56930.81 88888.00 2003-02-18 18:03:13.962 049 15669.23 508.92 56930.81 88888.00 2003-02-18 18:03:14.962 049 15669.10 508.30 56930.20 88888.00 2003-02-18 18:03:15.962 049 15670.01 508.42 56930.20 88888.00 2003-02-18 18:03:16.962 049 15668.19 509.16 56930.69 88888.00 2003-02-18 18:03:17.962 049 15668.58 508.17 56930.57 88888.00 2003-02-18 18:03:18.962 049 15669.62 509.16 56930.57 88888.00 2003-02-18 18:03:19.962 049 15669.36 508.79 56930.69 88888.00 2003-02-18 18:03:20.962 049 15669.49 508.42 56930.69 88888.00 2003-02-18 18:03:21.962 049 15669.36 508.92 56930.45 88888.00 2003-02-18 18:03:22.962 049 15669.36 509.16 56930.93 88888.00 2003-02-18 18:03:23.962 049 15668.97 509.29 56931.30 88888.00 2003-02-18 18:03:24.962 049 15669.49 509.29 56930.93 88888.00 2003-02-18 18:03:25.962 049 15668.19 510.03 56930.69 88888.00 2003-02-18 18:03:26.962 049 15668.71 510.40 56931.79 88888.00 2003-02-18 18:03:27.962 049 15668.32 510.53 56930.69 88888.00 2003-02-18 18:03:28.962 049 15669.36 511.64 56930.45 88888.00 2003-02-18 18:03:29.962 049 15668.71 511.27 56931.67 88888.00 2003-02-18 18:03:30.962 049 15669.23 511.89 56930.93 88888.00 2003-02-18 18:03:31.962 049 15668.84 511.52 56930.57 88888.00 2003-02-18 18:03:32.962 049 15669.36 511.76 56930.81 88888.00 2003-02-18 18:03:33.962 049 15668.58 511.64 56930.69 88888.00 2003-02-18 18:03:34.962 049 15668.97 511.52 56931.05 88888.00 2003-02-18 18:03:35.962 049 15669.23 511.02 56931.18 88888.00 2003-02-18 18:03:36.962 049 15668.58 510.28 56930.57 88888.00 2003-02-18 18:03:37.962 049 15668.97 511.27 56930.81 88888.00 2003-02-18 18:03:38.962 049 15669.36 512.14 56930.45 88888.00 2003-02-18 18:03:39.962 049 15669.10 511.27 56930.81 88888.00 2003-02-18 18:03:40.962 049 15669.36 511.64 56930.69 88888.00 2003-02-18 18:03:41.962 049 15670.14 511.14 56930.93 88888.00 2003-02-18 18:03:42.962 049 15670.53 510.28 56930.20 88888.00 2003-02-18 18:03:43.962 049 15670.79 510.40 56930.45 88888.00 2003-02-18 18:03:44.962 049 15671.57 509.78 56931.18 88888.00 2003-02-18 18:03:45.962 049 15671.70 509.78 56930.57 88888.00 2003-02-18 18:03:46.962 049 15671.57 510.53 56930.69 88888.00 2003-02-18 18:03:47.962 049 15672.09 509.91 56930.57 88888.00 2003-02-18 18:03:48.962 049 15672.74 509.29 56931.18 88888.00 2003-02-18 18:03:49.962 049 15672.74 509.53 56931.18 88888.00 2003-02-18 18:03:50.962 049 15672.61 509.29 56930.93 88888.00 2003-02-18 18:03:51.962 049 15672.61 509.66 56931.42 88888.00 2003-02-18 18:03:52.962 049 15672.74 510.03 56931.67 88888.00 2003-02-18 18:03:53.962 049 15673.39 510.28 56930.93 88888.00 2003-02-18 18:03:54.962 049 15673.00 511.14 56931.42 88888.00 2003-02-18 18:03:55.962 049 15672.48 511.27 56931.79 88888.00 2003-02-18 18:03:56.962 049 15672.74 511.64 56931.91 88888.00 2003-02-18 18:03:57.962 049 15672.48 512.01 56931.91 88888.00 2003-02-18 18:03:58.962 049 15672.74 512.01 56931.54 88888.00 2003-02-18 18:03:59.962 049 15672.87 511.89 56931.42 88888.00 2003-02-18 18:04:00.962 049 15672.61 512.01 56931.67 88888.00 2003-02-18 18:04:01.962 049 15671.96 511.89 56931.91 88888.00 2003-02-18 18:04:02.962 049 15672.74 512.38 56931.54 88888.00 2003-02-18 18:04:03.962 049 15671.96 512.38 56931.91 88888.00 2003-02-18 18:04:04.962 049 15673.13 513.00 56931.05 88888.00 2003-02-18 18:04:05.962 049 15673.00 512.38 56931.79 88888.00 2003-02-18 18:04:06.962 049 15672.74 512.88 56932.04 88888.00 2003-02-18 18:04:07.962 049 15672.87 512.38 56931.18 88888.00 2003-02-18 18:04:08.962 049 15673.13 512.75 56931.18 88888.00 2003-02-18 18:04:09.962 049 15673.13 511.89 56931.79 88888.00 2003-02-18 18:04:10.962 049 15673.91 512.51 56931.42 88888.00 2003-02-18 18:04:11.962 049 15674.30 512.14 56931.67 88888.00 2003-02-18 18:04:12.962 049 15674.04 511.27 56932.04 88888.00 2003-02-18 18:04:13.962 049 15673.39 511.76 56931.67 88888.00 2003-02-18 18:04:14.962 049 15673.39 511.39 56931.91 88888.00 2003-02-18 18:04:15.962 049 15673.39 511.76 56932.04 88888.00 2003-02-18 18:04:16.962 049 15672.48 512.26 56932.52 88888.00 2003-02-18 18:04:17.962 049 15673.13 511.52 56931.91 88888.00 2003-02-18 18:04:18.962 049 15673.26 511.27 56932.04 88888.00 2003-02-18 18:04:19.962 049 15674.04 511.27 56931.91 88888.00 2003-02-18 18:04:20.962 049 15673.39 510.53 56931.79 88888.00 2003-02-18 18:04:21.962 049 15673.26 510.65 56931.67 88888.00 2003-02-18 18:04:22.962 049 15673.26 510.90 56932.28 88888.00 2003-02-18 18:04:23.962 049 15672.87 510.90 56932.77 88888.00 2003-02-18 18:04:24.962 049 15673.00 510.53 56932.28 88888.00 2003-02-18 18:04:25.962 049 15673.26 511.27 56932.16 88888.00 2003-02-18 18:04:26.962 049 15673.78 511.02 56931.54 88888.00 2003-02-18 18:04:27.962 049 15673.52 511.39 56932.28 88888.00 2003-02-18 18:04:28.962 049 15673.91 511.27 56932.64 88888.00 2003-02-18 18:04:29.962 049 15673.00 511.02 56932.16 88888.00 2003-02-18 18:04:30.962 049 15673.65 511.27 56931.91 88888.00 2003-02-18 18:04:31.962 049 15672.74 511.89 56932.64 88888.00 2003-02-18 18:04:32.962 049 15673.13 511.76 56932.52 88888.00 2003-02-18 18:04:33.962 049 15673.78 512.75 56931.91 88888.00 2003-02-18 18:04:34.962 049 15673.26 512.88 56931.91 88888.00 2003-02-18 18:04:35.962 049 15673.00 512.01 56932.28 88888.00 2003-02-18 18:04:36.962 049 15673.52 513.00 56932.16 88888.00 2003-02-18 18:04:37.962 049 15673.00 512.63 56932.40 88888.00 2003-02-18 18:04:38.962 049 15673.39 512.63 56932.04 88888.00 2003-02-18 18:04:39.962 049 15672.74 512.38 56932.40 88888.00 2003-02-18 18:04:40.962 049 15672.22 512.26 56932.28 88888.00 2003-02-18 18:04:41.962 049 15671.31 512.26 56932.64 88888.00 2003-02-18 18:04:42.962 049 15670.92 512.14 56932.04 88888.00 2003-02-18 18:04:43.962 049 15671.05 512.14 56932.40 88888.00 2003-02-18 18:04:44.962 049 15669.75 512.88 56932.40 88888.00 2003-02-18 18:04:45.962 049 15669.88 513.00 56931.67 88888.00 2003-02-18 18:04:46.962 049 15669.75 513.00 56932.40 88888.00 2003-02-18 18:04:47.962 049 15669.10 512.88 56932.77 88888.00 2003-02-18 18:04:48.962 049 15668.97 512.38 56932.16 88888.00 2003-02-18 18:04:49.962 049 15668.45 512.01 56932.89 88888.00 2003-02-18 18:04:50.962 049 15667.54 512.63 56931.54 88888.00 2003-02-18 18:04:51.962 049 15667.80 512.51 56932.52 88888.00 2003-02-18 18:04:52.962 049 15668.19 512.51 56932.52 88888.00 2003-02-18 18:04:53.962 049 15667.93 512.14 56932.28 88888.00 2003-02-18 18:04:54.962 049 15668.32 512.63 56932.52 88888.00 2003-02-18 18:04:55.962 049 15668.06 512.01 56932.64 88888.00 2003-02-18 18:04:56.962 049 15668.19 512.63 56931.79 88888.00 2003-02-18 18:04:57.962 049 15668.84 513.00 56931.67 88888.00 2003-02-18 18:04:58.962 049 15668.84 511.89 56931.91 88888.00 2003-02-18 18:04:59.962 049 15668.84 512.88 56931.91 88888.00 2003-02-18 18:05:00.962 049 15669.23 512.38 56932.52 88888.00 2003-02-18 18:05:01.962 049 15669.62 512.38 56932.04 88888.00 2003-02-18 18:05:02.962 049 15668.97 512.26 56931.54 88888.00 2003-02-18 18:05:03.962 049 15670.01 512.75 56931.42 88888.00 2003-02-18 18:05:04.962 049 15670.01 512.51 56931.79 88888.00 2003-02-18 18:05:05.962 049 15670.14 512.38 56931.42 88888.00 2003-02-18 18:05:06.962 049 15671.18 512.88 56931.42 88888.00 2003-02-18 18:05:07.962 049 15670.27 511.14 56932.04 88888.00 2003-02-18 18:05:08.962 049 15670.66 510.90 56931.91 88888.00 2003-02-18 18:05:09.962 049 15670.14 510.53 56931.54 88888.00 2003-02-18 18:05:10.962 049 15669.49 510.65 56931.42 88888.00 2003-02-18 18:05:11.962 049 15669.36 510.15 56931.67 88888.00 2003-02-18 18:05:12.962 049 15668.45 510.28 56932.16 88888.00 2003-02-18 18:05:13.962 049 15669.10 510.03 56931.91 88888.00 2003-02-18 18:05:14.962 049 15668.19 509.78 56931.79 88888.00 2003-02-18 18:05:15.962 049 15667.28 510.15 56932.16 88888.00 2003-02-18 18:05:16.962 049 15668.06 509.91 56930.81 88888.00 2003-02-18 18:05:17.962 049 15667.54 510.03 56931.18 88888.00 2003-02-18 18:05:18.962 049 15667.67 510.65 56931.18 88888.00 2003-02-18 18:05:19.962 049 15667.41 510.53 56931.18 88888.00 2003-02-18 18:05:20.962 049 15667.41 510.65 56930.93 88888.00 2003-02-18 18:05:21.962 049 15667.02 509.66 56931.79 88888.00 2003-02-18 18:05:22.962 049 15667.67 510.15 56931.30 88888.00 2003-02-18 18:05:23.962 049 15667.28 510.28 56932.04 88888.00 2003-02-18 18:05:24.962 049 15667.28 510.53 56931.30 88888.00 2003-02-18 18:05:25.962 049 15667.93 511.02 56931.05 88888.00 2003-02-18 18:05:26.962 049 15667.80 510.77 56930.93 88888.00 2003-02-18 18:05:27.962 049 15668.45 511.39 56931.30 88888.00 2003-02-18 18:05:28.962 049 15669.36 511.39 56931.67 88888.00 2003-02-18 18:05:29.962 049 15670.40 510.90 56931.67 88888.00 2003-02-18 18:05:30.962 049 15671.05 511.27 56930.93 88888.00 2003-02-18 18:05:31.962 049 15671.44 511.39 56931.67 88888.00 2003-02-18 18:05:32.962 049 15671.44 511.89 56931.30 88888.00 2003-02-18 18:05:33.962 049 15671.70 512.26 56931.30 88888.00 2003-02-18 18:05:34.962 049 15671.57 512.75 56931.18 88888.00 2003-02-18 18:05:35.962 049 15672.61 512.14 56931.30 88888.00 2003-02-18 18:05:36.962 049 15672.09 512.38 56931.30 88888.00 2003-02-18 18:05:37.962 049 15673.39 512.26 56931.79 88888.00 2003-02-18 18:05:38.962 049 15673.00 512.01 56931.67 88888.00 2003-02-18 18:05:39.962 049 15673.26 512.01 56932.52 88888.00 2003-02-18 18:05:40.962 049 15673.00 512.75 56932.04 88888.00 2003-02-18 18:05:41.962 049 15672.87 512.38 56931.79 88888.00 2003-02-18 18:05:42.962 049 15672.35 512.14 56932.04 88888.00 2003-02-18 18:05:43.962 049 15671.44 512.51 56932.04 88888.00 2003-02-18 18:05:44.962 049 15671.18 512.88 56932.04 88888.00 2003-02-18 18:05:45.962 049 15671.57 512.51 56932.89 88888.00 2003-02-18 18:05:46.962 049 15670.53 513.00 56932.52 88888.00 2003-02-18 18:05:47.962 049 15669.88 512.51 56932.16 88888.00 2003-02-18 18:05:48.962 049 15670.01 512.26 56932.04 88888.00 2003-02-18 18:05:49.962 049 15669.62 512.88 56932.28 88888.00 2003-02-18 18:05:50.962 049 15668.97 513.13 56931.79 88888.00 2003-02-18 18:05:51.962 049 15668.06 513.00 56932.04 88888.00 2003-02-18 18:05:52.962 049 15667.02 514.61 56932.04 88888.00 2003-02-18 18:05:53.962 049 15667.15 514.74 56931.91 88888.00 2003-02-18 18:05:54.962 049 15667.15 514.74 56932.16 88888.00 2003-02-18 18:05:55.962 049 15667.15 515.97 56931.67 88888.00 2003-02-18 18:05:56.962 049 15667.67 516.10 56931.54 88888.00 2003-02-18 18:05:57.962 049 15668.84 515.48 56931.79 88888.00 2003-02-18 18:05:58.962 049 15669.23 515.97 56931.42 88888.00 2003-02-18 18:05:59.962 049 15669.23 515.97 56932.16 88888.00 2003-02-18 18:06:00.962 049 15668.97 516.22 56932.16 88888.00 2003-02-18 18:06:01.962 049 15669.62 515.85 56931.67 88888.00 2003-02-18 18:06:02.962 049 15670.01 516.72 56931.42 88888.00 2003-02-18 18:06:03.962 049 15670.27 516.47 56931.54 88888.00 2003-02-18 18:06:04.962 049 15671.18 516.59 56931.67 88888.00 2003-02-18 18:06:05.962 049 15671.57 515.23 56931.54 88888.00 2003-02-18 18:06:06.962 049 15671.70 515.36 56931.67 88888.00 2003-02-18 18:06:07.962 049 15672.48 515.48 56930.81 88888.00 2003-02-18 18:06:08.962 049 15672.48 515.11 56931.91 88888.00 2003-02-18 18:06:09.962 049 15672.35 515.11 56931.79 88888.00 2003-02-18 18:06:10.962 049 15672.74 515.11 56931.42 88888.00 2003-02-18 18:06:11.962 049 15672.09 514.61 56932.04 88888.00 2003-02-18 18:06:12.962 049 15672.35 514.74 56931.79 88888.00 2003-02-18 18:06:13.962 049 15672.35 514.12 56931.79 88888.00 2003-02-18 18:06:14.962 049 15671.70 513.87 56931.91 88888.00 2003-02-18 18:06:15.962 049 15671.70 513.87 56931.18 88888.00 2003-02-18 18:06:16.962 049 15671.18 513.50 56932.40 88888.00 2003-02-18 18:06:17.962 049 15670.79 512.75 56932.16 88888.00 2003-02-18 18:06:18.962 049 15670.01 513.25 56931.79 88888.00 2003-02-18 18:06:19.962 049 15670.53 513.25 56932.04 88888.00 2003-02-18 18:06:20.962 049 15670.01 513.75 56931.91 88888.00 2003-02-18 18:06:21.962 049 15670.01 513.50 56932.28 88888.00 2003-02-18 18:06:22.962 049 15668.58 513.37 56931.79 88888.00 2003-02-18 18:06:23.962 049 15668.45 513.99 56932.28 88888.00 2003-02-18 18:06:24.962 049 15668.19 513.37 56931.54 88888.00 2003-02-18 18:06:25.962 049 15669.10 513.25 56931.91 88888.00 2003-02-18 18:06:26.962 049 15668.97 513.62 56930.81 88888.00 2003-02-18 18:06:27.962 049 15667.80 513.25 56931.30 88888.00 2003-02-18 18:06:28.962 049 15668.58 513.25 56931.79 88888.00 2003-02-18 18:06:29.962 049 15668.84 512.63 56931.42 88888.00 2003-02-18 18:06:30.962 049 15668.58 512.51 56931.30 88888.00 2003-02-18 18:06:31.962 049 15669.23 513.00 56931.05 88888.00 2003-02-18 18:06:32.962 049 15669.49 512.38 56931.54 88888.00 2003-02-18 18:06:33.962 049 15669.36 512.63 56931.54 88888.00 2003-02-18 18:06:34.962 049 15670.27 513.00 56931.05 88888.00 2003-02-18 18:06:35.962 049 15670.27 512.14 56931.18 88888.00 2003-02-18 18:06:36.962 049 15670.66 512.51 56931.79 88888.00 2003-02-18 18:06:37.962 049 15670.66 513.00 56931.42 88888.00 2003-02-18 18:06:38.962 049 15670.66 513.00 56932.04 88888.00 2003-02-18 18:06:39.962 049 15671.18 513.50 56931.42 88888.00 2003-02-18 18:06:40.962 049 15671.05 514.24 56932.04 88888.00 2003-02-18 18:06:41.962 049 15671.31 513.62 56931.54 88888.00 2003-02-18 18:06:42.962 049 15671.57 513.37 56932.04 88888.00 2003-02-18 18:06:43.962 049 15670.92 513.87 56931.54 88888.00 2003-02-18 18:06:44.962 049 15670.92 513.99 56931.30 88888.00 2003-02-18 18:06:45.962 049 15670.92 513.25 56931.54 88888.00 2003-02-18 18:06:46.962 049 15670.27 513.75 56931.42 88888.00 2003-02-18 18:06:47.962 049 15669.88 513.37 56931.54 88888.00 2003-02-18 18:06:48.962 049 15669.36 513.25 56931.54 88888.00 2003-02-18 18:06:49.962 049 15669.36 513.13 56931.30 88888.00 2003-02-18 18:06:50.962 049 15669.62 512.38 56932.04 88888.00 2003-02-18 18:06:51.962 049 15668.45 512.26 56931.54 88888.00 2003-02-18 18:06:52.962 049 15668.84 512.51 56931.54 88888.00 2003-02-18 18:06:53.962 049 15668.19 511.76 56931.67 88888.00 2003-02-18 18:06:54.962 049 15667.93 511.39 56931.30 88888.00 2003-02-18 18:06:55.962 049 15667.15 511.64 56931.05 88888.00 2003-02-18 18:06:56.962 049 15666.50 511.39 56930.81 88888.00 2003-02-18 18:06:57.962 049 15665.85 511.39 56931.91 88888.00 2003-02-18 18:06:58.962 049 15667.02 511.76 56931.91 88888.00 2003-02-18 18:06:59.962 049 15666.37 511.89 56931.67 88888.00 2003-02-18 18:07:00.962 049 15665.85 510.90 56931.67 88888.00 2003-02-18 18:07:01.962 049 15665.59 511.89 56931.42 88888.00 2003-02-18 18:07:02.962 049 15666.11 510.90 56931.54 88888.00 2003-02-18 18:07:03.962 049 15666.76 511.89 56930.93 88888.00 2003-02-18 18:07:04.962 049 15666.63 511.89 56930.57 88888.00 2003-02-18 18:07:05.962 049 15666.11 511.27 56930.81 88888.00 2003-02-18 18:07:06.962 049 15666.89 512.14 56931.54 88888.00 2003-02-18 18:07:07.962 049 15666.11 513.00 56931.91 88888.00 2003-02-18 18:07:08.962 049 15666.24 512.75 56930.93 88888.00 2003-02-18 18:07:09.962 049 15666.63 512.75 56930.69 88888.00 2003-02-18 18:07:10.962 049 15666.24 513.37 56930.93 88888.00 2003-02-18 18:07:11.962 049 15666.24 513.00 56930.32 88888.00 2003-02-18 18:07:12.962 049 15666.76 513.25 56930.32 88888.00 2003-02-18 18:07:13.962 049 15666.89 513.25 56930.69 88888.00 2003-02-18 18:07:14.962 049 15666.63 513.37 56930.69 88888.00 2003-02-18 18:07:15.962 049 15666.89 513.50 56930.32 88888.00 2003-02-18 18:07:16.962 049 15667.41 512.38 56930.57 88888.00 2003-02-18 18:07:17.962 049 15666.89 512.88 56930.45 88888.00 2003-02-18 18:07:18.962 049 15667.15 513.13 56931.18 88888.00 2003-02-18 18:07:19.962 049 15667.28 512.63 56930.93 88888.00 2003-02-18 18:07:20.962 049 15667.02 512.75 56929.83 88888.00 2003-02-18 18:07:21.962 049 15665.98 511.64 56930.20 88888.00 2003-02-18 18:07:22.962 049 15665.85 512.01 56930.69 88888.00 2003-02-18 18:07:23.962 049 15666.24 512.01 56929.96 88888.00 2003-02-18 18:07:24.962 049 15665.72 512.63 56931.18 88888.00 2003-02-18 18:07:25.962 049 15664.95 512.14 56930.81 88888.00 2003-02-18 18:07:26.962 049 15665.72 512.26 56930.20 88888.00 2003-02-18 18:07:27.962 049 15665.72 512.63 56930.08 88888.00 2003-02-18 18:07:28.962 049 15665.85 512.63 56930.08 88888.00 2003-02-18 18:07:29.962 049 15666.63 511.76 56930.20 88888.00 2003-02-18 18:07:30.962 049 15667.02 511.89 56930.32 88888.00 2003-02-18 18:07:31.962 049 15666.76 511.76 56930.08 88888.00 2003-02-18 18:07:32.962 049 15667.41 512.01 56930.20 88888.00 2003-02-18 18:07:33.962 049 15667.41 511.89 56930.20 88888.00 2003-02-18 18:07:34.962 049 15667.15 511.27 56929.71 88888.00 2003-02-18 18:07:35.962 049 15668.19 511.89 56929.34 88888.00 2003-02-18 18:07:36.962 049 15668.32 512.14 56930.32 88888.00 2003-02-18 18:07:37.962 049 15668.84 512.01 56930.45 88888.00 2003-02-18 18:07:38.962 049 15668.97 512.51 56930.32 88888.00 2003-02-18 18:07:39.962 049 15668.71 513.25 56931.05 88888.00 2003-02-18 18:07:40.962 049 15668.84 513.50 56930.69 88888.00 2003-02-18 18:07:41.962 049 15668.84 513.75 56929.83 88888.00 2003-02-18 18:07:42.962 049 15668.84 514.36 56930.57 88888.00 2003-02-18 18:07:43.962 049 15667.93 513.75 56930.20 88888.00 2003-02-18 18:07:44.962 049 15667.67 513.87 56930.69 88888.00 2003-02-18 18:07:45.962 049 15668.32 514.12 56930.57 88888.00 2003-02-18 18:07:46.962 049 15668.58 513.87 56930.32 88888.00 2003-02-18 18:07:47.962 049 15668.58 514.12 56930.57 88888.00 2003-02-18 18:07:48.962 049 15668.84 514.24 56930.20 88888.00 2003-02-18 18:07:49.962 049 15668.32 514.74 56930.81 88888.00 2003-02-18 18:07:50.962 049 15668.71 514.36 56930.93 88888.00 2003-02-18 18:07:51.962 049 15668.32 513.62 56930.81 88888.00 2003-02-18 18:07:52.962 049 15668.45 514.74 56929.96 88888.00 2003-02-18 18:07:53.962 049 15668.19 515.11 56930.93 88888.00 2003-02-18 18:07:54.962 049 15668.32 514.61 56930.81 88888.00 2003-02-18 18:07:55.962 049 15669.10 514.86 56930.57 88888.00 2003-02-18 18:07:56.962 049 15668.45 515.11 56930.32 88888.00 2003-02-18 18:07:57.962 049 15668.97 514.86 56930.57 88888.00 2003-02-18 18:07:58.962 049 15669.36 514.74 56930.81 88888.00 2003-02-18 18:07:59.962 049 15669.23 514.98 56931.18 88888.00 2003-02-18 18:08:00.962 049 15668.97 515.23 56931.05 88888.00 2003-02-18 18:08:01.962 049 15669.23 515.11 56930.81 88888.00 2003-02-18 18:08:02.962 049 15668.97 515.36 56931.18 88888.00 2003-02-18 18:08:03.962 049 15668.71 515.23 56930.08 88888.00 2003-02-18 18:08:04.962 049 15667.93 514.61 56931.42 88888.00 2003-02-18 18:08:05.962 049 15667.67 514.74 56931.18 88888.00 2003-02-18 18:08:06.962 049 15668.06 514.49 56931.42 88888.00 2003-02-18 18:08:07.962 049 15666.63 514.49 56931.54 88888.00 2003-02-18 18:08:08.962 049 15667.02 513.87 56930.81 88888.00 2003-02-18 18:08:09.962 049 15666.89 514.36 56930.32 88888.00 2003-02-18 18:08:10.962 049 15666.37 514.36 56930.69 88888.00 2003-02-18 18:08:11.962 049 15667.15 513.87 56930.32 88888.00 2003-02-18 18:08:12.962 049 15666.76 514.24 56930.57 88888.00 2003-02-18 18:08:13.962 049 15666.50 514.61 56930.57 88888.00 2003-02-18 18:08:14.962 049 15667.15 514.49 56931.42 88888.00 2003-02-18 18:08:15.962 049 15667.15 514.86 56930.93 88888.00 2003-02-18 18:08:16.962 049 15667.93 514.98 56931.18 88888.00 2003-02-18 18:08:17.962 049 15668.58 514.61 56931.18 88888.00 2003-02-18 18:08:18.962 049 15668.45 515.11 56930.93 88888.00 2003-02-18 18:08:19.962 049 15668.84 514.74 56930.57 88888.00 2003-02-18 18:08:20.962 049 15668.97 515.36 56931.42 88888.00 2003-02-18 18:08:21.962 049 15669.23 515.36 56930.93 88888.00 2003-02-18 18:08:22.962 049 15669.36 515.23 56929.96 88888.00 2003-02-18 18:08:23.962 049 15669.49 514.49 56930.45 88888.00 2003-02-18 18:08:24.962 049 15669.75 514.98 56930.69 88888.00 2003-02-18 18:08:25.962 049 15669.75 514.74 56930.81 88888.00 2003-02-18 18:08:26.962 049 15670.53 514.49 56930.81 88888.00 2003-02-18 18:08:27.962 049 15670.79 514.36 56930.69 88888.00 2003-02-18 18:08:28.962 049 15671.18 514.49 56930.69 88888.00 2003-02-18 18:08:29.962 049 15670.79 513.99 56931.30 88888.00 2003-02-18 18:08:30.962 049 15670.66 513.13 56931.42 88888.00 2003-02-18 18:08:31.962 049 15671.31 512.01 56931.42 88888.00 2003-02-18 18:08:32.962 049 15670.66 512.51 56931.30 88888.00 2003-02-18 18:08:33.962 049 15671.31 512.51 56931.05 88888.00 2003-02-18 18:08:34.962 049 15670.92 512.14 56931.30 88888.00 2003-02-18 18:08:35.962 049 15670.40 512.14 56931.30 88888.00 2003-02-18 18:08:36.962 049 15670.01 511.64 56931.42 88888.00 2003-02-18 18:08:37.962 049 15670.53 512.88 56931.91 88888.00 2003-02-18 18:08:38.962 049 15669.88 513.00 56931.79 88888.00 2003-02-18 18:08:39.962 049 15669.10 513.50 56931.91 88888.00 2003-02-18 18:08:40.962 049 15670.14 513.13 56931.54 88888.00 2003-02-18 18:08:41.962 049 15668.97 513.13 56932.04 88888.00 2003-02-18 18:08:42.962 049 15668.71 513.37 56931.54 88888.00 2003-02-18 18:08:43.962 049 15668.84 513.87 56931.05 88888.00 2003-02-18 18:08:44.962 049 15668.71 514.24 56931.79 88888.00 2003-02-18 18:08:45.962 049 15668.97 514.12 56931.91 88888.00 2003-02-18 18:08:46.962 049 15669.88 514.98 56931.54 88888.00 2003-02-18 18:08:47.962 049 15669.62 515.48 56931.42 88888.00 2003-02-18 18:08:48.962 049 15670.66 515.73 56931.54 88888.00 2003-02-18 18:08:49.962 049 15670.92 516.10 56931.79 88888.00 2003-02-18 18:08:50.962 049 15671.31 515.85 56931.18 88888.00 2003-02-18 18:08:51.962 049 15671.70 515.85 56931.18 88888.00 2003-02-18 18:08:52.962 049 15672.09 516.22 56931.79 88888.00 2003-02-18 18:08:53.962 049 15672.09 515.36 56931.54 88888.00 2003-02-18 18:08:54.962 049 15673.65 515.36 56931.91 88888.00 2003-02-18 18:08:55.962 049 15673.91 514.49 56931.54 88888.00 2003-02-18 18:08:56.962 049 15673.65 513.87 56932.04 88888.00 2003-02-18 18:08:57.962 049 15674.56 513.62 56931.67 88888.00 2003-02-18 18:08:58.962 049 15675.34 513.00 56931.91 88888.00 2003-02-18 18:08:59.962 049 15675.47 511.89 56931.05 88888.00 2003-02-18 18:09:00.962 049 15675.47 512.51 56931.54 88888.00 2003-02-18 18:09:01.962 049 15674.82 511.64 56932.16 88888.00 2003-02-18 18:09:02.962 049 15674.30 513.00 56931.67 88888.00 2003-02-18 18:09:03.962 049 15674.69 512.38 56932.04 88888.00 2003-02-18 18:09:04.962 049 15673.52 512.01 56931.67 88888.00 2003-02-18 18:09:05.962 049 15673.00 512.63 56931.91 88888.00 2003-02-18 18:09:06.962 049 15673.91 512.63 56931.79 88888.00 2003-02-18 18:09:07.962 049 15672.74 512.26 56931.91 88888.00 2003-02-18 18:09:08.962 049 15672.48 513.37 56931.54 88888.00 2003-02-18 18:09:09.962 049 15673.13 512.51 56932.64 88888.00 2003-02-18 18:09:10.962 049 15672.09 513.00 56931.79 88888.00 2003-02-18 18:09:11.962 049 15671.70 512.75 56931.91 88888.00 2003-02-18 18:09:12.962 049 15671.18 512.88 56932.28 88888.00 2003-02-18 18:09:13.962 049 15669.36 512.75 56932.16 88888.00 2003-02-18 18:09:14.962 049 15669.75 512.63 56931.79 88888.00 2003-02-18 18:09:15.962 049 15668.71 513.13 56932.40 88888.00 2003-02-18 18:09:16.962 049 15668.71 513.13 56931.91 88888.00 2003-02-18 18:09:17.962 049 15668.58 512.63 56932.40 88888.00 2003-02-18 18:09:18.962 049 15668.45 513.25 56931.79 88888.00 2003-02-18 18:09:19.962 049 15668.84 513.37 56931.91 88888.00 2003-02-18 18:09:20.962 049 15668.58 513.13 56932.28 88888.00 2003-02-18 18:09:21.962 049 15669.88 513.50 56932.28 88888.00 2003-02-18 18:09:22.962 049 15670.27 512.51 56931.42 88888.00 2003-02-18 18:09:23.962 049 15670.40 513.50 56932.77 88888.00 2003-02-18 18:09:24.962 049 15671.70 513.99 56932.40 88888.00 2003-02-18 18:09:25.962 049 15671.70 514.12 56932.40 88888.00 2003-02-18 18:09:26.962 049 15672.22 514.12 56932.28 88888.00 2003-02-18 18:09:27.962 049 15671.83 514.86 56931.30 88888.00 2003-02-18 18:09:28.962 049 15672.35 515.23 56931.54 88888.00 2003-02-18 18:09:29.962 049 15672.35 514.86 56932.28 88888.00 2003-02-18 18:09:30.962 049 15672.48 514.74 56931.54 88888.00 2003-02-18 18:09:31.962 049 15673.00 514.24 56931.91 88888.00 2003-02-18 18:09:32.962 049 15673.52 514.61 56931.67 88888.00 2003-02-18 18:09:33.962 049 15673.00 514.49 56932.77 88888.00 2003-02-18 18:09:34.962 049 15672.87 513.62 56932.28 88888.00 2003-02-18 18:09:35.962 049 15673.39 512.75 56931.79 88888.00 2003-02-18 18:09:36.962 049 15673.39 512.63 56932.64 88888.00 2003-02-18 18:09:37.962 049 15674.17 512.01 56932.16 88888.00 2003-02-18 18:09:38.962 049 15673.39 512.51 56932.04 88888.00 2003-02-18 18:09:39.962 049 15673.52 512.14 56932.04 88888.00 2003-02-18 18:09:40.962 049 15673.13 512.26 56932.28 88888.00 2003-02-18 18:09:41.962 049 15673.13 512.26 56932.04 88888.00 2003-02-18 18:09:42.962 049 15673.13 512.51 56931.67 88888.00 2003-02-18 18:09:43.962 049 15672.22 512.38 56932.16 88888.00 2003-02-18 18:09:44.962 049 15672.48 511.52 56932.16 88888.00 2003-02-18 18:09:45.962 049 15672.09 511.02 56932.77 88888.00 2003-02-18 18:09:46.962 049 15672.35 511.27 56933.01 88888.00 2003-02-18 18:09:47.962 049 15672.22 511.64 56932.40 88888.00 2003-02-18 18:09:48.962 049 15671.57 511.39 56932.52 88888.00 2003-02-18 18:09:49.962 049 15671.05 511.27 56932.77 88888.00 2003-02-18 18:09:50.962 049 15671.18 511.64 56932.40 88888.00 2003-02-18 18:09:51.962 049 15671.18 511.14 56932.52 88888.00 2003-02-18 18:09:52.962 049 15670.27 512.26 56932.04 88888.00 2003-02-18 18:09:53.962 049 15669.75 512.26 56932.16 88888.00 2003-02-18 18:09:54.962 049 15669.23 513.25 56932.04 88888.00 2003-02-18 18:09:55.962 049 15669.10 513.87 56932.04 88888.00 2003-02-18 18:09:56.962 049 15669.49 513.75 56931.91 88888.00 2003-02-18 18:09:57.962 049 15669.23 513.99 56932.89 88888.00 2003-02-18 18:09:58.962 049 15669.36 514.74 56932.40 88888.00 2003-02-18 18:09:59.962 049 15668.97 514.12 56931.91 88888.00 2003-02-18 18:10:00.962 049 15669.88 513.99 56932.89 88888.00 2003-02-18 18:10:01.962 049 15669.23 513.87 56932.16 88888.00 2003-02-18 18:10:02.962 049 15669.36 514.61 56932.28 88888.00 2003-02-18 18:10:03.962 049 15669.36 514.24 56932.04 88888.00 2003-02-18 18:10:04.962 049 15669.36 514.24 56932.04 88888.00 2003-02-18 18:10:05.962 049 15670.01 514.49 56932.40 88888.00 2003-02-18 18:10:06.962 049 15669.88 514.98 56932.40 88888.00 2003-02-18 18:10:07.962 049 15669.75 514.61 56932.04 88888.00 2003-02-18 18:10:08.962 049 15670.14 514.24 56931.67 88888.00 2003-02-18 18:10:09.962 049 15671.05 514.74 56931.91 88888.00 2003-02-18 18:10:10.962 049 15671.31 514.12 56932.28 88888.00 2003-02-18 18:10:11.962 049 15671.96 514.12 56932.04 88888.00 2003-02-18 18:10:12.962 049 15671.96 513.13 56931.79 88888.00 2003-02-18 18:10:13.962 049 15673.13 513.25 56931.91 88888.00 2003-02-18 18:10:14.962 049 15672.61 512.63 56931.54 88888.00 2003-02-18 18:10:15.962 049 15673.00 512.38 56932.04 88888.00 2003-02-18 18:10:16.962 049 15671.70 512.51 56932.40 88888.00 2003-02-18 18:10:17.962 049 15672.61 511.76 56932.04 88888.00 2003-02-18 18:10:18.962 049 15672.22 511.39 56932.04 88888.00 2003-02-18 18:10:19.962 049 15672.35 511.27 56932.28 88888.00 2003-02-18 18:10:20.962 049 15672.74 511.27 56932.28 88888.00 2003-02-18 18:10:21.962 049 15672.74 510.90 56932.40 88888.00 2003-02-18 18:10:22.962 049 15671.96 511.02 56931.79 88888.00 2003-02-18 18:10:23.962 049 15672.61 510.28 56932.40 88888.00 2003-02-18 18:10:24.962 049 15673.13 509.78 56932.28 88888.00 2003-02-18 18:10:25.962 049 15672.61 510.77 56932.04 88888.00 2003-02-18 18:10:26.962 049 15672.74 511.27 56932.40 88888.00 2003-02-18 18:10:27.962 049 15671.96 510.90 56932.40 88888.00 2003-02-18 18:10:28.962 049 15672.61 512.26 56932.40 88888.00 2003-02-18 18:10:29.962 049 15671.44 512.88 56931.79 88888.00 2003-02-18 18:10:30.962 049 15671.96 513.75 56932.52 88888.00 2003-02-18 18:10:31.962 049 15671.31 513.75 56932.40 88888.00 2003-02-18 18:10:32.962 049 15670.79 513.62 56932.52 88888.00 2003-02-18 18:10:33.962 049 15670.92 514.61 56932.40 88888.00 2003-02-18 18:10:34.962 049 15670.66 513.50 56931.79 88888.00 2003-02-18 18:10:35.962 049 15670.92 513.37 56932.16 88888.00 2003-02-18 18:10:36.962 049 15670.79 513.75 56932.28 88888.00 2003-02-18 18:10:37.962 049 15670.79 512.88 56932.16 88888.00 2003-02-18 18:10:38.962 049 15670.79 513.25 56931.91 88888.00 2003-02-18 18:10:39.962 049 15670.01 513.25 56932.40 88888.00 2003-02-18 18:10:40.962 049 15670.66 513.50 56932.52 88888.00 2003-02-18 18:10:41.962 049 15671.31 512.26 56932.16 88888.00 2003-02-18 18:10:42.962 049 15671.18 512.51 56932.28 88888.00 2003-02-18 18:10:43.962 049 15672.48 512.14 56931.91 88888.00 2003-02-18 18:10:44.962 049 15672.22 511.76 56932.16 88888.00 2003-02-18 18:10:45.962 049 15671.83 511.52 56931.91 88888.00 2003-02-18 18:10:46.962 049 15671.83 512.38 56932.16 88888.00 2003-02-18 18:10:47.962 049 15671.70 511.64 56932.04 88888.00 2003-02-18 18:10:48.962 049 15672.87 512.01 56931.42 88888.00 2003-02-18 18:10:49.962 049 15673.00 511.76 56932.04 88888.00 2003-02-18 18:10:50.962 049 15674.04 510.40 56932.04 88888.00 2003-02-18 18:10:51.962 049 15674.17 510.28 56932.28 88888.00 2003-02-18 18:10:52.962 049 15673.78 509.91 56932.77 88888.00 2003-02-18 18:10:53.962 049 15674.82 510.15 56932.52 88888.00 2003-02-18 18:10:54.962 049 15674.43 509.29 56932.64 88888.00 2003-02-18 18:10:55.962 049 15673.78 510.03 56932.77 88888.00 2003-02-18 18:10:56.962 049 15672.74 510.03 56932.40 88888.00 2003-02-18 18:10:57.962 049 15672.74 510.65 56932.40 88888.00 2003-02-18 18:10:58.962 049 15672.09 511.52 56932.77 88888.00 2003-02-18 18:10:59.962 049 15671.83 510.28 56932.28 88888.00 2003-02-18 18:11:00.962 049 15670.66 510.53 56933.38 88888.00 2003-02-18 18:11:01.962 049 15670.14 510.77 56933.01 88888.00 2003-02-18 18:11:02.962 049 15669.88 510.65 56932.28 88888.00 2003-02-18 18:11:03.962 049 15669.36 511.02 56932.28 88888.00 2003-02-18 18:11:04.962 049 15669.49 511.52 56932.28 88888.00 2003-02-18 18:11:05.962 049 15670.53 511.14 56932.28 88888.00 2003-02-18 18:11:06.962 049 15669.75 511.39 56932.40 88888.00 2003-02-18 18:11:07.962 049 15669.62 511.52 56931.67 88888.00 2003-02-18 18:11:08.962 049 15670.27 511.39 56932.28 88888.00 2003-02-18 18:11:09.962 049 15670.53 511.64 56931.67 88888.00 2003-02-18 18:11:10.962 049 15670.40 511.39 56931.79 88888.00 2003-02-18 18:11:11.962 049 15670.27 511.52 56932.16 88888.00 2003-02-18 18:11:12.962 049 15672.09 511.02 56933.01 88888.00 2003-02-18 18:11:13.962 049 15671.96 511.27 56932.04 88888.00 2003-02-18 18:11:14.962 049 15672.48 511.14 56932.16 88888.00 2003-02-18 18:11:15.962 049 15673.26 510.40 56931.79 88888.00 2003-02-18 18:11:16.962 049 15673.13 510.40 56932.52 88888.00 2003-02-18 18:11:17.962 049 15673.91 510.03 56932.40 88888.00 2003-02-18 18:11:18.962 049 15672.87 509.29 56932.89 88888.00 2003-02-18 18:11:19.962 049 15672.35 508.17 56932.16 88888.00 2003-02-18 18:11:20.962 049 15671.70 509.53 56932.52 88888.00 2003-02-18 18:11:21.962 049 15670.92 509.41 56932.77 88888.00 2003-02-18 18:11:22.962 049 15670.40 509.29 56932.28 88888.00 2003-02-18 18:11:23.962 049 15670.14 509.66 56933.01 88888.00 2003-02-18 18:11:24.962 049 15670.27 509.29 56932.40 88888.00 2003-02-18 18:11:25.962 049 15669.88 509.66 56932.64 88888.00 2003-02-18 18:11:26.962 049 15670.01 509.29 56932.77 88888.00 2003-02-18 18:11:27.962 049 15670.40 509.53 56932.28 88888.00 2003-02-18 18:11:28.962 049 15670.66 509.04 56932.28 88888.00 2003-02-18 18:11:29.962 049 15671.05 510.28 56931.91 88888.00 2003-02-18 18:11:30.962 049 15670.14 510.40 56932.52 88888.00 2003-02-18 18:11:31.962 049 15670.40 511.02 56932.04 88888.00 2003-02-18 18:11:32.962 049 15670.01 511.14 56932.16 88888.00 2003-02-18 18:11:33.962 049 15670.53 511.02 56932.64 88888.00 2003-02-18 18:11:34.962 049 15670.53 511.64 56932.04 88888.00 2003-02-18 18:11:35.962 049 15669.88 512.01 56931.91 88888.00 2003-02-18 18:11:36.962 049 15671.18 512.63 56932.16 88888.00 2003-02-18 18:11:37.962 049 15670.40 512.26 56932.28 88888.00 2003-02-18 18:11:38.962 049 15671.18 512.14 56931.67 88888.00 2003-02-18 18:11:39.962 049 15671.70 512.51 56932.16 88888.00 2003-02-18 18:11:40.962 049 15672.87 511.39 56932.16 88888.00 2003-02-18 18:11:41.962 049 15674.17 511.64 56931.79 88888.00 2003-02-18 18:11:42.962 049 15672.87 509.91 56932.28 88888.00 2003-02-18 18:11:43.962 049 15673.26 509.53 56932.28 88888.00 2003-02-18 18:11:44.962 049 15673.00 509.16 56932.64 88888.00 2003-02-18 18:11:45.962 049 15672.61 509.29 56932.40 88888.00 2003-02-18 18:11:46.962 049 15672.35 509.53 56932.16 88888.00 2003-02-18 18:11:47.962 049 15671.31 509.29 56933.13 88888.00 2003-02-18 18:11:48.962 049 15670.40 509.66 56932.89 88888.00 2003-02-18 18:11:49.962 049 15669.88 509.53 56933.01 88888.00 2003-02-18 18:11:50.962 049 15668.84 509.66 56932.52 88888.00 2003-02-18 18:11:51.962 049 15668.71 509.78 56932.89 88888.00 2003-02-18 18:11:52.962 049 15668.45 510.53 56932.28 88888.00 2003-02-18 18:11:53.962 049 15668.45 510.53 56933.01 88888.00 2003-02-18 18:11:54.962 049 15667.67 511.02 56932.52 88888.00 2003-02-18 18:11:55.962 049 15668.32 511.14 56932.52 88888.00 2003-02-18 18:11:56.962 049 15668.32 512.14 56933.26 88888.00 2003-02-18 18:11:57.962 049 15668.45 512.63 56932.28 88888.00 2003-02-18 18:11:58.962 049 15669.10 513.50 56932.16 88888.00 2003-02-18 18:11:59.962 049 15669.10 514.36 56932.16 88888.00 2003-02-18 18:12:00.962 049 15669.23 514.12 56931.79 88888.00 2003-02-18 18:12:01.962 049 15669.75 515.36 56931.79 88888.00 2003-02-18 18:12:02.962 049 15670.01 515.60 56932.16 88888.00 2003-02-18 18:12:03.962 049 15669.75 515.85 56932.28 88888.00 2003-02-18 18:12:04.962 049 15671.31 515.36 56931.91 88888.00 2003-02-18 18:12:05.962 049 15672.22 514.36 56931.91 88888.00 2003-02-18 18:12:06.962 049 15672.61 513.99 56932.40 88888.00 2003-02-18 18:12:07.962 049 15673.26 512.88 56931.91 88888.00 2003-02-18 18:12:08.962 049 15673.65 511.27 56932.40 88888.00 2003-02-18 18:12:09.962 049 15673.91 510.28 56932.40 88888.00 2003-02-18 18:12:10.962 049 15673.65 510.03 56933.26 88888.00 2003-02-18 18:12:11.962 049 15674.04 509.53 56932.64 88888.00 2003-02-18 18:12:12.962 049 15673.65 509.53 56932.64 88888.00 2003-02-18 18:12:13.962 049 15673.00 508.79 56933.01 88888.00 2003-02-18 18:12:14.962 049 15673.65 508.42 56933.01 88888.00 2003-02-18 18:12:15.962 049 15672.61 507.68 56932.89 88888.00 2003-02-18 18:12:16.962 049 15672.87 507.80 56932.52 88888.00 2003-02-18 18:12:17.962 049 15671.70 507.80 56932.77 88888.00 2003-02-18 18:12:18.962 049 15671.18 507.92 56933.26 88888.00 2003-02-18 18:12:19.962 049 15670.53 508.79 56932.28 88888.00 2003-02-18 18:12:20.962 049 15670.27 508.67 56932.77 88888.00 2003-02-18 18:12:21.962 049 15668.97 509.04 56932.77 88888.00 2003-02-18 18:12:22.962 049 15669.49 509.16 56932.16 88888.00 2003-02-18 18:12:23.962 049 15668.97 509.53 56932.77 88888.00 2003-02-18 18:12:24.962 049 15669.23 510.28 56932.52 88888.00 2003-02-18 18:12:25.962 049 15668.32 510.65 56932.16 88888.00 2003-02-18 18:12:26.962 049 15668.32 510.53 56932.52 88888.00 2003-02-18 18:12:27.962 049 15668.19 511.89 56932.16 88888.00 2003-02-18 18:12:28.962 049 15667.15 512.26 56932.28 88888.00 2003-02-18 18:12:29.962 049 15667.41 512.01 56932.52 88888.00 2003-02-18 18:12:30.962 049 15667.80 512.14 56931.79 88888.00 2003-02-18 18:12:31.962 049 15668.71 511.52 56931.79 88888.00 2003-02-18 18:12:32.962 049 15669.49 511.64 56932.40 88888.00 2003-02-18 18:12:33.962 049 15669.36 510.65 56931.67 88888.00 2003-02-18 18:12:34.962 049 15670.66 511.02 56931.67 88888.00 2003-02-18 18:12:35.962 049 15670.14 510.28 56932.04 88888.00 2003-02-18 18:12:36.962 049 15671.05 509.91 56931.79 88888.00 2003-02-18 18:12:37.962 049 15671.44 509.66 56931.91 88888.00 2003-02-18 18:12:38.962 049 15671.57 509.29 56932.16 88888.00 2003-02-18 18:12:39.962 049 15671.18 509.04 56932.16 88888.00 2003-02-18 18:12:40.962 049 15672.09 508.30 56932.40 88888.00 2003-02-18 18:12:41.962 049 15672.61 507.92 56932.64 88888.00 2003-02-18 18:12:42.962 049 15671.05 507.55 56932.40 88888.00 2003-02-18 18:12:43.962 049 15670.79 507.18 56932.89 88888.00 2003-02-18 18:12:44.962 049 15670.53 507.18 56931.79 88888.00 2003-02-18 18:12:45.962 049 15670.27 507.55 56932.52 88888.00 2003-02-18 18:12:46.962 049 15670.14 507.68 56932.28 88888.00 2003-02-18 18:12:47.962 049 15669.49 508.30 56932.52 88888.00 2003-02-18 18:12:48.962 049 15669.49 508.30 56932.40 88888.00 2003-02-18 18:12:49.962 049 15668.32 508.92 56932.40 88888.00 2003-02-18 18:12:50.962 049 15668.06 509.53 56932.16 88888.00 2003-02-18 18:12:51.962 049 15667.28 509.41 56932.77 88888.00 2003-02-18 18:12:52.962 049 15667.02 510.03 56932.28 88888.00 2003-02-18 18:12:53.962 049 15666.24 510.65 56931.91 88888.00 2003-02-18 18:12:54.962 049 15665.59 510.65 56932.40 88888.00 2003-02-18 18:12:55.962 049 15665.98 510.90 56932.04 88888.00 2003-02-18 18:12:56.962 049 15665.46 511.14 56931.54 88888.00 2003-02-18 18:12:57.962 049 15666.37 511.02 56931.79 88888.00 2003-02-18 18:12:58.962 049 15665.21 510.40 56931.79 88888.00 2003-02-18 18:12:59.962 049 15665.85 511.64 56931.18 88888.00 2003-02-18 18:13:00.962 049 15665.08 511.02 56931.91 88888.00 2003-02-18 18:13:01.962 049 15665.46 510.15 56932.28 88888.00 2003-02-18 18:13:02.962 049 15664.69 510.65 56931.79 88888.00 2003-02-18 18:13:03.962 049 15664.43 510.15 56931.79 88888.00 2003-02-18 18:13:04.962 049 15664.95 510.03 56931.30 88888.00 2003-02-18 18:13:05.962 049 15664.30 509.66 56931.67 88888.00 2003-02-18 18:13:06.962 049 15664.82 509.78 56930.81 88888.00 2003-02-18 18:13:07.962 049 15664.69 509.78 56931.18 88888.00 2003-02-18 18:13:08.962 049 15665.46 510.03 56930.45 88888.00 2003-02-18 18:13:09.962 049 15665.08 510.28 56930.69 88888.00 2003-02-18 18:13:10.962 049 15664.82 510.77 56931.67 88888.00 2003-02-18 18:13:11.962 049 15664.95 510.77 56930.57 88888.00 2003-02-18 18:13:12.962 049 15665.46 511.02 56931.05 88888.00 2003-02-18 18:13:13.962 049 15665.85 511.02 56930.69 88888.00 2003-02-18 18:13:14.962 049 15665.98 510.53 56931.42 88888.00 2003-02-18 18:13:15.962 049 15666.76 509.91 56931.05 88888.00 2003-02-18 18:13:16.962 049 15666.50 509.29 56930.93 88888.00 2003-02-18 18:13:17.962 049 15666.63 508.92 56930.69 88888.00 2003-02-18 18:13:18.962 049 15666.24 508.17 56931.05 88888.00 2003-02-18 18:13:19.962 049 15665.98 507.68 56931.30 88888.00 2003-02-18 18:13:20.962 049 15666.37 507.92 56930.81 88888.00 2003-02-18 18:13:21.962 049 15665.46 508.05 56930.57 88888.00 2003-02-18 18:13:22.962 049 15664.30 507.92 56931.18 88888.00 2003-02-18 18:13:23.962 049 15664.30 508.05 56931.18 88888.00 2003-02-18 18:13:24.962 049 15664.04 508.30 56930.81 88888.00 2003-02-18 18:13:25.962 049 15663.13 509.16 56930.81 88888.00 2003-02-18 18:13:26.962 049 15663.78 509.16 56931.30 88888.00 2003-02-18 18:13:27.962 049 15662.87 509.16 56931.18 88888.00 2003-02-18 18:13:28.962 049 15662.74 508.79 56930.69 88888.00 2003-02-18 18:13:29.962 049 15662.61 509.78 56930.69 88888.00 2003-02-18 18:13:30.962 049 15661.96 510.03 56930.57 88888.00 2003-02-18 18:13:31.962 049 15661.57 509.53 56930.32 88888.00 2003-02-18 18:13:32.962 049 15660.92 509.91 56930.57 88888.00 2003-02-18 18:13:33.962 049 15660.66 510.40 56929.96 88888.00 2003-02-18 18:13:34.962 049 15660.27 510.65 56930.45 88888.00 2003-02-18 18:13:35.962 049 15660.27 510.65 56930.32 88888.00 2003-02-18 18:13:36.962 049 15660.14 511.76 56930.45 88888.00 2003-02-18 18:13:37.962 049 15660.66 512.01 56929.96 88888.00 2003-02-18 18:13:38.962 049 15660.79 511.76 56930.32 88888.00 2003-02-18 18:13:39.962 049 15661.70 512.63 56929.59 88888.00 2003-02-18 18:13:40.962 049 15661.70 511.89 56929.71 88888.00 2003-02-18 18:13:41.962 049 15662.35 510.90 56930.57 88888.00 2003-02-18 18:13:42.962 049 15662.61 510.28 56929.59 88888.00 2003-02-18 18:13:43.962 049 15662.74 509.16 56929.83 88888.00 2003-02-18 18:13:44.962 049 15662.87 508.67 56929.22 88888.00 2003-02-18 18:13:45.962 049 15662.74 508.92 56930.20 88888.00 2003-02-18 18:13:46.962 049 15662.35 506.81 56929.83 88888.00 2003-02-18 18:13:47.962 049 15663.13 506.69 56929.71 88888.00 2003-02-18 18:13:48.962 049 15663.78 506.31 56929.83 88888.00 2003-02-18 18:13:49.962 049 15663.78 505.94 56930.20 88888.00 2003-02-18 18:13:50.962 049 15663.39 505.70 56929.22 88888.00 2003-02-18 18:13:51.962 049 15662.87 504.70 56930.20 88888.00 2003-02-18 18:13:52.962 049 15662.22 506.07 56930.08 88888.00 2003-02-18 18:13:53.962 049 15661.57 505.94 56929.59 88888.00 2003-02-18 18:13:54.962 049 15660.14 505.57 56930.45 88888.00 2003-02-18 18:13:55.962 049 15659.88 506.07 56929.59 88888.00 2003-02-18 18:13:56.962 049 15659.49 506.69 56929.96 88888.00 2003-02-18 18:13:57.962 049 15658.71 507.43 56929.46 88888.00 2003-02-18 18:13:58.962 049 15657.80 508.42 56930.32 88888.00 2003-02-18 18:13:59.962 049 15657.41 508.79 56929.83 88888.00 2003-02-18 18:14:00.962 049 15656.89 509.66 56929.59 88888.00 2003-02-18 18:14:01.962 049 15657.93 511.14 56930.20 88888.00 2003-02-18 18:14:02.962 049 15656.76 511.52 56929.46 88888.00 2003-02-18 18:14:03.962 049 15657.67 512.01 56929.34 88888.00 2003-02-18 18:14:04.962 049 15657.67 511.89 56929.59 88888.00 2003-02-18 18:14:05.962 049 15657.67 512.01 56929.10 88888.00 2003-02-18 18:14:06.962 049 15658.71 511.76 56929.10 88888.00 2003-02-18 18:14:07.962 049 15658.45 510.65 56928.86 88888.00 2003-02-18 18:14:08.962 049 15659.23 509.91 56928.49 88888.00 2003-02-18 18:14:09.962 049 15659.36 508.54 56928.86 88888.00 2003-02-18 18:14:10.962 049 15659.23 507.68 56929.59 88888.00 2003-02-18 18:14:11.962 049 15660.14 506.19 56929.83 88888.00 2003-02-18 18:14:12.962 049 15660.79 506.31 56928.98 88888.00 2003-02-18 18:14:13.962 049 15661.05 505.57 56928.98 88888.00 2003-02-18 18:14:14.962 049 15661.05 506.07 56929.34 88888.00 2003-02-18 18:14:15.962 049 15661.83 504.58 56929.22 88888.00 2003-02-18 18:14:16.962 049 15660.66 504.46 56928.98 88888.00 2003-02-18 18:14:17.962 049 15660.40 504.95 56929.46 88888.00 2003-02-18 18:14:18.962 049 15659.88 505.45 56929.96 88888.00 2003-02-18 18:14:19.962 049 15658.97 505.45 56928.86 88888.00 2003-02-18 18:14:20.962 049 15659.75 505.70 56929.22 88888.00 2003-02-18 18:14:21.962 049 15658.45 506.19 56928.86 88888.00 2003-02-18 18:14:22.962 049 15657.54 505.70 56928.49 88888.00 2003-02-18 18:14:23.962 049 15657.15 505.94 56929.10 88888.00 2003-02-18 18:14:24.962 049 15656.89 506.81 56929.59 88888.00 2003-02-18 18:14:25.962 049 15656.76 507.31 56929.83 88888.00 2003-02-18 18:14:26.962 049 15655.72 507.31 56929.34 88888.00 2003-02-18 18:14:27.962 049 15655.59 508.30 56928.61 88888.00 2003-02-18 18:14:28.962 049 15656.11 509.04 56929.46 88888.00 2003-02-18 18:14:29.962 049 15655.98 508.30 56928.98 88888.00 2003-02-18 18:14:30.962 049 15656.63 508.17 56929.10 88888.00 2003-02-18 18:14:31.962 049 15656.50 508.42 56928.98 88888.00 2003-02-18 18:14:32.962 049 15656.63 507.31 56928.24 88888.00 2003-02-18 18:14:33.962 049 15657.80 508.05 56929.34 88888.00 2003-02-18 18:14:34.962 049 15657.67 508.05 56928.73 88888.00 2003-02-18 18:14:35.962 049 15658.97 506.81 56928.61 88888.00 2003-02-18 18:14:36.962 049 15659.10 506.69 56928.86 88888.00 2003-02-18 18:14:37.962 049 15660.66 505.70 56928.98 88888.00 2003-02-18 18:14:38.962 049 15662.22 505.32 56929.22 88888.00 2003-02-18 18:14:39.962 049 15662.74 504.08 56928.86 88888.00 2003-02-18 18:14:40.962 049 15663.91 504.46 56929.59 88888.00 2003-02-18 18:14:41.962 049 15664.95 503.96 56928.73 88888.00 2003-02-18 18:14:42.962 049 15664.56 503.47 56928.86 88888.00 2003-02-18 18:14:43.962 049 15664.56 503.09 56929.46 88888.00 2003-02-18 18:14:44.962 049 15664.82 503.59 56929.22 88888.00 2003-02-18 18:14:45.962 049 15664.04 504.08 56929.83 88888.00 2003-02-18 18:14:46.962 049 15663.39 504.08 56929.83 88888.00 2003-02-18 18:14:47.962 049 15662.35 504.58 56929.59 88888.00 2003-02-18 18:14:48.962 049 15661.96 505.57 56929.83 88888.00 2003-02-18 18:14:49.962 049 15661.44 505.94 56929.96 88888.00 2003-02-18 18:14:50.962 049 15661.57 506.69 56929.59 88888.00 2003-02-18 18:14:51.962 049 15661.70 507.92 56929.59 88888.00 2003-02-18 18:14:52.962 049 15661.31 508.05 56930.32 88888.00 2003-02-18 18:14:53.962 049 15661.70 507.80 56930.08 88888.00 2003-02-18 18:14:54.962 049 15661.31 507.80 56929.96 88888.00 2003-02-18 18:14:55.962 049 15661.83 508.67 56929.59 88888.00 2003-02-18 18:14:56.962 049 15662.09 508.54 56929.83 88888.00 2003-02-18 18:14:57.962 049 15661.31 507.80 56929.96 88888.00 2003-02-18 18:14:58.962 049 15661.57 508.05 56930.32 88888.00 2003-02-18 18:14:59.962 049 15661.57 508.05 56929.59 88888.00 2003-02-18 18:15:00.962 049 15662.48 507.68 56929.59 88888.00 2003-02-18 18:15:01.962 049 15661.96 506.69 56929.83 88888.00 2003-02-18 18:15:02.962 049 15664.30 506.81 56929.71 88888.00 2003-02-18 18:15:03.962 049 15664.82 505.94 56930.08 88888.00 2003-02-18 18:15:04.962 049 15665.85 505.82 56929.83 88888.00 2003-02-18 18:15:05.962 049 15667.02 505.70 56930.57 88888.00 2003-02-18 18:15:06.962 049 15667.80 505.20 56930.45 88888.00 2003-02-18 18:15:07.962 049 15667.80 505.32 56930.57 88888.00 2003-02-18 18:15:08.962 049 15667.41 505.20 56930.20 88888.00 2003-02-18 18:15:09.962 049 15668.19 505.45 56930.93 88888.00 2003-02-18 18:15:10.962 049 15668.19 505.57 56930.57 88888.00 2003-02-18 18:15:11.962 049 15667.54 505.94 56930.32 88888.00 2003-02-18 18:15:12.962 049 15667.41 506.44 56930.45 88888.00 2003-02-18 18:15:13.962 049 15668.71 507.06 56930.20 88888.00 2003-02-18 18:15:14.962 049 15667.41 506.93 56930.81 88888.00 2003-02-18 18:15:15.962 049 15667.54 507.43 56931.42 88888.00 2003-02-18 18:15:16.962 049 15667.54 506.93 56931.91 88888.00 2003-02-18 18:15:17.962 049 15667.41 507.31 56930.93 88888.00 2003-02-18 18:15:18.962 049 15666.37 508.67 56931.05 88888.00 2003-02-18 18:15:19.962 049 15665.98 507.55 56930.69 88888.00 2003-02-18 18:15:20.962 049 15664.95 508.05 56931.05 88888.00 2003-02-18 18:15:21.962 049 15664.82 507.68 56931.42 88888.00 2003-02-18 18:15:22.962 049 15663.26 508.67 56931.05 88888.00 2003-02-18 18:15:23.962 049 15663.00 508.67 56931.18 88888.00 2003-02-18 18:15:24.962 049 15663.78 509.53 56930.08 88888.00 2003-02-18 18:15:25.962 049 15662.87 509.91 56930.57 88888.00 2003-02-18 18:15:26.962 049 15663.52 509.78 56930.20 88888.00 2003-02-18 18:15:27.962 049 15662.74 510.28 56930.57 88888.00 2003-02-18 18:15:28.962 049 15663.52 510.15 56930.81 88888.00 2003-02-18 18:15:29.962 049 15664.43 510.15 56930.69 88888.00 2003-02-18 18:15:30.962 049 15665.21 509.53 56930.57 88888.00 2003-02-18 18:15:31.962 049 15665.85 509.41 56930.57 88888.00 2003-02-18 18:15:32.962 049 15666.11 509.53 56931.30 88888.00 2003-02-18 18:15:33.962 049 15667.15 509.16 56930.69 88888.00 2003-02-18 18:15:34.962 049 15667.54 508.67 56931.05 88888.00 2003-02-18 18:15:35.962 049 15667.80 508.79 56930.45 88888.00 2003-02-18 18:15:36.962 049 15668.71 508.79 56930.93 88888.00 2003-02-18 18:15:37.962 049 15668.58 508.67 56931.30 88888.00 2003-02-18 18:15:38.962 049 15668.71 509.04 56930.32 88888.00 2003-02-18 18:15:39.962 049 15669.49 508.54 56931.30 88888.00 2003-02-18 18:15:40.962 049 15669.10 508.42 56931.67 88888.00 2003-02-18 18:15:41.962 049 15669.36 508.92 56931.67 88888.00 2003-02-18 18:15:42.962 049 15669.88 509.29 56931.42 88888.00 2003-02-18 18:15:43.962 049 15668.97 509.41 56931.91 88888.00 2003-02-18 18:15:44.962 049 15667.93 509.29 56932.40 88888.00 2003-02-18 18:15:45.962 049 15667.54 509.53 56932.40 88888.00 2003-02-18 18:15:46.962 049 15667.28 509.66 56931.54 88888.00 2003-02-18 18:15:47.962 049 15667.54 510.15 56932.40 88888.00 2003-02-18 18:15:48.962 049 15666.11 510.03 56932.04 88888.00 2003-02-18 18:15:49.962 049 15665.98 511.02 56931.54 88888.00 2003-02-18 18:15:50.962 049 15665.59 511.39 56932.04 88888.00 2003-02-18 18:15:51.962 049 15664.04 511.27 56932.04 88888.00 2003-02-18 18:15:52.962 049 15665.08 511.14 56931.79 88888.00 2003-02-18 18:15:53.962 049 15663.65 511.76 56931.42 88888.00 2003-02-18 18:15:54.962 049 15663.91 511.39 56931.42 88888.00 2003-02-18 18:15:55.962 049 15663.65 511.52 56930.93 88888.00 2003-02-18 18:15:56.962 049 15663.52 512.26 56930.93 88888.00 2003-02-18 18:15:57.962 049 15662.87 512.14 56931.30 88888.00 2003-02-18 18:15:58.962 049 15663.91 511.52 56931.91 88888.00 2003-02-18 18:15:59.962 049 15664.30 511.64 56931.30 88888.00 2003-02-18 18:16:00.962 049 15665.33 511.52 56931.54 88888.00 2003-02-18 18:16:01.962 049 15666.11 511.52 56931.30 88888.00 2003-02-18 18:16:02.962 049 15667.41 511.64 56931.18 88888.00 2003-02-18 18:16:03.962 049 15668.32 511.39 56930.93 88888.00 2003-02-18 18:16:04.962 049 15668.06 511.52 56931.54 88888.00 2003-02-18 18:16:05.962 049 15668.97 511.02 56931.42 88888.00 2003-02-18 18:16:06.962 049 15668.84 510.03 56931.30 88888.00 2003-02-18 18:16:07.962 049 15669.23 509.78 56931.30 88888.00 2003-02-18 18:16:08.962 049 15669.10 509.91 56931.42 88888.00 2003-02-18 18:16:09.962 049 15669.23 509.16 56931.79 88888.00 2003-02-18 18:16:10.962 049 15669.23 509.29 56932.04 88888.00 2003-02-18 18:16:11.962 049 15668.19 509.78 56931.91 88888.00 2003-02-18 18:16:12.962 049 15668.32 509.41 56931.54 88888.00 2003-02-18 18:16:13.962 049 15668.06 508.92 56931.54 88888.00 2003-02-18 18:16:14.962 049 15667.15 509.66 56932.04 88888.00 2003-02-18 18:16:15.962 049 15667.15 509.53 56931.91 88888.00 2003-02-18 18:16:16.962 049 15666.89 509.29 56931.79 88888.00 2003-02-18 18:16:17.962 049 15667.02 508.92 56932.16 88888.00 2003-02-18 18:16:18.962 049 15665.59 509.04 56932.28 88888.00 2003-02-18 18:16:19.962 049 15664.56 509.53 56932.16 88888.00 2003-02-18 18:16:20.962 049 15663.39 509.91 56931.91 88888.00 2003-02-18 18:16:21.962 049 15663.52 510.15 56931.67 88888.00 2003-02-18 18:16:22.962 049 15662.61 510.65 56931.54 88888.00 2003-02-18 18:16:23.962 049 15661.70 511.52 56931.54 88888.00 2003-02-18 18:16:24.962 049 15661.70 512.51 56932.04 88888.00 2003-02-18 18:16:25.962 049 15661.70 511.52 56931.54 88888.00 2003-02-18 18:16:26.962 049 15661.18 512.88 56930.81 88888.00 2003-02-18 18:16:27.962 049 15661.57 512.63 56930.81 88888.00 2003-02-18 18:16:28.962 049 15661.18 513.25 56931.18 88888.00 2003-02-18 18:16:29.962 049 15662.09 513.75 56931.67 88888.00 2003-02-18 18:16:30.962 049 15662.61 515.48 56930.93 88888.00 2003-02-18 18:16:31.962 049 15663.00 514.86 56930.93 88888.00 2003-02-18 18:16:32.962 049 15664.04 515.11 56930.93 88888.00 2003-02-18 18:16:33.962 049 15665.98 515.73 56930.57 88888.00 2003-02-18 18:16:34.962 049 15666.11 515.48 56930.81 88888.00 2003-02-18 18:16:35.962 049 15666.89 514.49 56930.81 88888.00 2003-02-18 18:16:36.962 049 15668.84 513.62 56931.54 88888.00 2003-02-18 18:16:37.962 049 15669.49 513.87 56931.42 88888.00 2003-02-18 18:16:38.962 049 15668.97 513.75 56930.81 88888.00 2003-02-18 18:16:39.962 049 15669.10 513.37 56931.30 88888.00 2003-02-18 18:16:40.962 049 15668.32 513.62 56931.05 88888.00 2003-02-18 18:16:41.962 049 15667.67 513.00 56931.54 88888.00 2003-02-18 18:16:42.962 049 15668.19 512.75 56931.67 88888.00 2003-02-18 18:16:43.962 049 15667.41 512.88 56931.79 88888.00 2003-02-18 18:16:44.962 049 15668.45 512.75 56931.18 88888.00 2003-02-18 18:16:45.962 049 15667.67 512.26 56930.93 88888.00 2003-02-18 18:16:46.962 049 15667.54 512.51 56931.30 88888.00 2003-02-18 18:16:47.962 049 15667.28 513.25 56930.93 88888.00 2003-02-18 18:16:48.962 049 15665.85 512.75 56931.42 88888.00 2003-02-18 18:16:49.962 049 15665.46 513.25 56931.18 88888.00 2003-02-18 18:16:50.962 049 15664.95 514.49 56931.18 88888.00 2003-02-18 18:16:51.962 049 15664.56 514.36 56931.42 88888.00 2003-02-18 18:16:52.962 049 15664.95 514.61 56931.54 88888.00 2003-02-18 18:16:53.962 049 15664.82 515.60 56930.93 88888.00 2003-02-18 18:16:54.962 049 15664.82 515.23 56930.69 88888.00 2003-02-18 18:16:55.962 049 15664.95 515.97 56930.93 88888.00 2003-02-18 18:16:56.962 049 15664.82 516.72 56931.54 88888.00 2003-02-18 18:16:57.962 049 15665.21 517.71 56930.81 88888.00 2003-02-18 18:16:58.962 049 15664.56 517.96 56931.91 88888.00 2003-02-18 18:16:59.962 049 15665.46 518.45 56931.67 88888.00 2003-02-18 18:17:00.962 049 15665.46 518.45 56930.93 88888.00 2003-02-18 18:17:01.962 049 15667.28 518.70 56931.18 88888.00 2003-02-18 18:17:02.962 049 15668.32 517.21 56930.57 88888.00 2003-02-18 18:17:03.962 049 15669.36 516.59 56931.18 88888.00 2003-02-18 18:17:04.962 049 15671.18 514.24 56931.30 88888.00 2003-02-18 18:17:05.962 049 15673.00 513.25 56930.45 88888.00 2003-02-18 18:17:06.962 049 15673.39 511.64 56931.05 88888.00 2003-02-18 18:17:07.962 049 15673.13 511.27 56931.54 88888.00 2003-02-18 18:17:08.962 049 15672.61 511.27 56931.54 88888.00 2003-02-18 18:17:09.962 049 15671.70 511.52 56932.16 88888.00 2003-02-18 18:17:10.962 049 15670.92 512.38 56932.16 88888.00 2003-02-18 18:17:11.962 049 15670.79 512.63 56931.79 88888.00 2003-02-18 18:17:12.962 049 15670.27 513.37 56931.79 88888.00 2003-02-18 18:17:13.962 049 15669.88 513.75 56931.91 88888.00 2003-02-18 18:17:14.962 049 15670.01 513.99 56931.67 88888.00 2003-02-18 18:17:15.962 049 15670.14 513.62 56932.52 88888.00 2003-02-18 18:17:16.962 049 15669.10 513.62 56932.16 88888.00 2003-02-18 18:17:17.962 049 15668.06 514.74 56931.79 88888.00 2003-02-18 18:17:18.962 049 15667.54 514.86 56932.77 88888.00 2003-02-18 18:17:19.962 049 15665.98 515.48 56931.91 88888.00 2003-02-18 18:17:20.962 049 15665.59 515.11 56932.28 88888.00 2003-02-18 18:17:21.962 049 15664.43 516.47 56932.04 88888.00 2003-02-18 18:17:22.962 049 15663.39 516.59 56931.67 88888.00 2003-02-18 18:17:23.962 049 15663.91 516.35 56931.67 88888.00 2003-02-18 18:17:24.962 049 15664.30 516.72 56931.67 88888.00 2003-02-18 18:17:25.962 049 15663.91 516.72 56932.16 88888.00 2003-02-18 18:17:26.962 049 15664.30 516.35 56931.54 88888.00 2003-02-18 18:17:27.962 049 15665.46 516.59 56931.67 88888.00 2003-02-18 18:17:28.962 049 15666.63 515.85 56932.52 88888.00 2003-02-18 18:17:29.962 049 15667.15 514.98 56931.54 88888.00 2003-02-18 18:17:30.962 049 15667.67 513.75 56931.91 88888.00 2003-02-18 18:17:31.962 049 15669.88 512.63 56932.04 88888.00 2003-02-18 18:17:32.962 049 15670.53 511.89 56932.16 88888.00 2003-02-18 18:17:33.962 049 15671.31 510.77 56932.40 88888.00 2003-02-18 18:17:34.962 049 15672.22 510.40 56932.16 88888.00 2003-02-18 18:17:35.962 049 15671.96 510.77 56932.28 88888.00 2003-02-18 18:17:36.962 049 15672.61 510.40 56932.28 88888.00 2003-02-18 18:17:37.962 049 15671.70 511.52 56932.52 88888.00 2003-02-18 18:17:38.962 049 15671.57 511.89 56932.28 88888.00 2003-02-18 18:17:39.962 049 15670.66 511.52 56932.89 88888.00 2003-02-18 18:17:40.962 049 15671.05 513.00 56932.16 88888.00 2003-02-18 18:17:41.962 049 15670.14 512.38 56931.91 88888.00 2003-02-18 18:17:42.962 049 15669.88 513.00 56932.52 88888.00 2003-02-18 18:17:43.962 049 15669.23 512.63 56933.26 88888.00 2003-02-18 18:17:44.962 049 15667.80 512.51 56932.64 88888.00 2003-02-18 18:17:45.962 049 15667.80 512.51 56932.40 88888.00 2003-02-18 18:17:46.962 049 15666.76 512.88 56933.01 88888.00 2003-02-18 18:17:47.962 049 15665.72 513.00 56932.64 88888.00 2003-02-18 18:17:48.962 049 15665.33 513.00 56932.77 88888.00 2003-02-18 18:17:49.962 049 15664.56 513.87 56932.52 88888.00 2003-02-18 18:17:50.962 049 15663.00 513.99 56932.77 88888.00 2003-02-18 18:17:51.962 049 15662.87 514.36 56932.40 88888.00 2003-02-18 18:17:52.962 049 15662.87 514.61 56932.40 88888.00 2003-02-18 18:17:53.962 049 15663.26 513.75 56932.04 88888.00 2003-02-18 18:17:54.962 049 15663.65 514.74 56932.04 88888.00 2003-02-18 18:17:55.962 049 15664.30 513.99 56931.79 88888.00 2003-02-18 18:17:57.962 049 15666.11 514.86 56931.54 88888.00 2003-02-18 18:17:58.962 049 15667.02 514.24 56931.42 88888.00 2003-02-18 18:17:59.962 049 15668.45 514.24 56931.54 88888.00 2003-02-18 18:18:00.962 049 15669.49 512.14 56931.91 88888.00 2003-02-18 18:18:01.962 049 15670.40 511.27 56931.67 88888.00 2003-02-18 18:18:02.962 049 15671.31 510.90 56932.16 88888.00 2003-02-18 18:18:03.962 049 15671.44 510.28 56932.52 88888.00 2003-02-18 18:18:04.962 049 15672.35 509.41 56932.16 88888.00 2003-02-18 18:18:05.962 049 15671.44 509.66 56932.28 88888.00 2003-02-18 18:18:06.962 049 15671.31 509.53 56932.77 88888.00 2003-02-18 18:18:07.962 049 15670.66 509.16 56932.64 88888.00 2003-02-18 18:18:08.962 049 15670.53 509.29 56932.52 88888.00 2003-02-18 18:18:09.962 049 15670.14 509.53 56932.52 88888.00 2003-02-18 18:18:10.962 049 15670.53 509.41 56932.52 88888.00 2003-02-18 18:18:11.962 049 15670.79 509.53 56933.13 88888.00 2003-02-18 18:18:12.962 049 15670.40 509.04 56932.77 88888.00 2003-02-18 18:18:13.962 049 15670.53 509.66 56932.89 88888.00 2003-02-18 18:18:14.962 049 15669.49 510.40 56933.01 88888.00 2003-02-18 18:18:15.962 049 15668.97 510.03 56932.89 88888.00 2003-02-18 18:18:16.962 049 15668.45 510.40 56932.64 88888.00 2003-02-18 18:18:17.962 049 15667.54 510.90 56932.64 88888.00 2003-02-18 18:18:18.962 049 15666.24 511.27 56932.40 88888.00 2003-02-18 18:18:19.962 049 15664.95 512.01 56932.16 88888.00 2003-02-18 18:18:20.962 049 15664.69 513.00 56932.28 88888.00 2003-02-18 18:18:21.962 049 15664.82 512.88 56932.16 88888.00 2003-02-18 18:18:22.962 049 15664.43 513.37 56932.16 88888.00 2003-02-18 18:18:23.962 049 15664.95 513.00 56932.28 88888.00 2003-02-18 18:18:24.962 049 15665.46 513.87 56932.40 88888.00 2003-02-18 18:18:25.962 049 15665.85 513.00 56932.04 88888.00 2003-02-18 18:18:26.962 049 15666.24 512.38 56932.16 88888.00 2003-02-18 18:18:27.962 049 15665.85 511.02 56931.91 88888.00 2003-02-18 18:18:28.962 049 15665.98 510.28 56932.40 88888.00 2003-02-18 18:18:29.962 049 15665.72 511.14 56932.40 88888.00 2003-02-18 18:18:30.962 049 15666.11 510.65 56932.77 88888.00 2003-02-18 18:18:31.962 049 15665.33 510.65 56931.79 88888.00 2003-02-18 18:18:32.962 049 15665.59 511.02 56931.91 88888.00 2003-02-18 18:18:33.962 049 15664.69 511.02 56932.40 88888.00 2003-02-18 18:18:34.962 049 15665.59 510.65 56931.91 88888.00 2003-02-18 18:18:35.962 049 15665.59 510.65 56932.16 88888.00 2003-02-18 18:18:36.962 049 15665.72 510.03 56932.64 88888.00 2003-02-18 18:18:37.962 049 15665.46 510.15 56932.28 88888.00 2003-02-18 18:18:38.962 049 15665.72 510.03 56932.40 88888.00 2003-02-18 18:18:39.962 049 15665.59 509.91 56932.52 88888.00 2003-02-18 18:18:40.962 049 15665.08 510.65 56931.91 88888.00 2003-02-18 18:18:41.962 049 15664.04 510.28 56932.52 88888.00 2003-02-18 18:18:42.962 049 15664.17 510.28 56932.40 88888.00 2003-02-18 18:18:43.962 049 15663.00 511.02 56932.40 88888.00 2003-02-18 18:18:44.962 049 15661.83 510.65 56931.67 88888.00 2003-02-18 18:18:45.962 049 15660.66 511.27 56932.04 88888.00 2003-02-18 18:18:46.962 049 15660.92 511.27 56932.40 88888.00 2003-02-18 18:18:47.962 049 15660.14 511.89 56931.91 88888.00 2003-02-18 18:18:48.962 049 15659.62 512.38 56931.54 88888.00 2003-02-18 18:18:49.962 049 15658.58 512.26 56931.05 88888.00 2003-02-18 18:18:50.962 049 15659.62 511.52 56931.05 88888.00 2003-02-18 18:18:51.962 049 15659.36 511.39 56932.16 88888.00 2003-02-18 18:18:52.962 049 15659.23 511.27 56931.05 88888.00 2003-02-18 18:18:53.962 049 15660.53 511.27 56931.30 88888.00 2003-02-18 18:18:54.962 049 15660.14 510.90 56931.67 88888.00 2003-02-18 18:18:55.962 049 15660.27 509.78 56931.79 88888.00 2003-02-18 18:18:56.962 049 15660.92 510.28 56930.81 88888.00 2003-02-18 18:18:57.962 049 15660.40 510.15 56930.81 88888.00 2003-02-18 18:18:58.962 049 15660.27 509.78 56930.93 88888.00 2003-02-18 18:18:59.962 049 15660.14 510.03 56931.54 88888.00 2003-02-18 18:19:00.962 049 15660.66 509.91 56931.42 88888.00 2003-02-18 18:19:01.962 049 15660.01 510.77 56930.81 88888.00 2003-02-18 18:19:02.962 049 15660.66 509.78 56931.30 88888.00 2003-02-18 18:19:03.962 049 15660.27 510.40 56931.30 88888.00 2003-02-18 18:19:04.962 049 15661.05 509.16 56931.18 88888.00 2003-02-18 18:19:05.962 049 15660.53 508.92 56931.30 88888.00 2003-02-18 18:19:06.962 049 15659.62 509.41 56931.18 88888.00 2003-02-18 18:19:07.962 049 15659.10 509.04 56931.54 88888.00 2003-02-18 18:19:08.962 049 15658.71 509.66 56931.18 88888.00 2003-02-18 18:19:09.962 049 15657.93 510.40 56931.18 88888.00 2003-02-18 18:19:10.962 049 15657.67 511.14 56930.45 88888.00 2003-02-18 18:19:11.962 049 15657.93 511.64 56931.18 88888.00 2003-02-18 18:19:12.962 049 15657.80 512.01 56930.45 88888.00 2003-02-18 18:19:13.962 049 15657.93 512.75 56930.20 88888.00 2003-02-18 18:19:14.962 049 15658.84 511.64 56930.69 88888.00 2003-02-18 18:19:15.962 049 15659.62 512.26 56930.45 88888.00 2003-02-18 18:19:16.962 049 15659.62 512.51 56929.96 88888.00 2003-02-18 18:19:17.962 049 15660.66 512.26 56930.08 88888.00 2003-02-18 18:19:18.962 049 15660.53 512.75 56929.83 88888.00 2003-02-18 18:19:19.962 049 15660.92 513.00 56930.08 88888.00 2003-02-18 18:19:20.962 049 15661.31 511.39 56930.08 88888.00 2003-02-18 18:19:21.962 049 15661.83 510.65 56930.32 88888.00 2003-02-18 18:19:22.962 049 15662.22 510.03 56929.83 88888.00 2003-02-18 18:19:23.962 049 15663.00 509.66 56929.83 88888.00 2003-02-18 18:19:24.962 049 15662.87 509.41 56930.32 88888.00 2003-02-18 18:19:25.962 049 15663.26 508.79 56930.08 88888.00 2003-02-18 18:19:26.962 049 15663.91 508.42 56930.93 88888.00 2003-02-18 18:19:27.962 049 15663.39 508.67 56930.69 88888.00 2003-02-18 18:19:28.962 049 15663.00 507.68 56930.81 88888.00 2003-02-18 18:19:29.962 049 15662.87 508.79 56931.30 88888.00 2003-02-18 18:19:30.962 049 15662.61 509.04 56930.93 88888.00 2003-02-18 18:19:31.962 049 15662.22 509.53 56931.30 88888.00 2003-02-18 18:19:32.962 049 15661.83 509.53 56931.30 88888.00 2003-02-18 18:19:33.962 049 15662.35 509.91 56930.93 88888.00 2003-02-18 18:19:34.962 049 15662.87 510.03 56931.30 88888.00 2003-02-18 18:19:35.962 049 15663.26 509.91 56930.93 88888.00 2003-02-18 18:19:36.962 049 15662.48 510.40 56930.20 88888.00 2003-02-18 18:19:37.962 049 15661.83 510.90 56930.93 88888.00 2003-02-18 18:19:38.962 049 15661.57 511.14 56930.93 88888.00 2003-02-18 18:19:39.962 049 15661.57 511.39 56930.69 88888.00 2003-02-18 18:19:40.962 049 15660.79 511.64 56930.81 88888.00 2003-02-18 18:19:41.962 049 15660.27 512.75 56930.20 88888.00 2003-02-18 18:19:42.962 049 15660.40 512.38 56931.05 88888.00 2003-02-18 18:19:43.962 049 15661.31 511.76 56930.45 88888.00 2003-02-18 18:19:44.962 049 15661.83 512.26 56930.45 88888.00 2003-02-18 18:19:45.962 049 15661.83 512.51 56930.45 88888.00 2003-02-18 18:19:46.962 049 15662.09 512.01 56930.32 88888.00 2003-02-18 18:19:47.962 049 15662.22 512.01 56930.20 88888.00 2003-02-18 18:19:48.962 049 15662.22 511.89 56930.45 88888.00 2003-02-18 18:19:49.962 049 15661.96 512.26 56930.20 88888.00 2003-02-18 18:19:50.962 049 15661.83 511.02 56929.83 88888.00 2003-02-18 18:19:51.962 049 15662.22 511.64 56929.96 88888.00 2003-02-18 18:19:52.962 049 15661.18 512.01 56930.20 88888.00 2003-02-18 18:19:53.962 049 15661.18 511.14 56930.32 88888.00 2003-02-18 18:19:54.962 049 15661.83 511.89 56930.81 88888.00 2003-02-18 18:19:55.962 049 15662.48 510.90 56929.71 88888.00 2003-02-18 18:19:56.962 049 15662.74 511.14 56930.57 88888.00 2003-02-18 18:19:57.962 049 15663.65 510.53 56930.20 88888.00 2003-02-18 18:19:58.962 049 15664.17 509.53 56930.81 88888.00 2003-02-18 18:19:59.962 049 15664.95 509.78 56930.20 88888.00 2003-02-18 18:20:00.962 049 15664.30 508.67 56930.57 88888.00 2003-02-18 18:20:01.962 049 15664.56 508.17 56931.18 88888.00 2003-02-18 18:20:02.962 049 15664.04 507.92 56930.81 88888.00 2003-02-18 18:20:03.962 049 15664.43 507.80 56929.83 88888.00 2003-02-18 18:20:04.962 049 15664.04 507.43 56931.05 88888.00 2003-02-18 18:20:05.962 049 15663.52 507.92 56930.57 88888.00 2003-02-18 18:20:06.962 049 15664.56 507.43 56930.93 88888.00 2003-02-18 18:20:07.962 049 15664.30 507.92 56930.08 88888.00 2003-02-18 18:20:08.962 049 15664.04 508.17 56930.20 88888.00 2003-02-18 18:20:09.962 049 15663.52 508.05 56931.30 88888.00 2003-02-18 18:20:10.962 049 15663.52 508.30 56930.81 88888.00 2003-02-18 18:20:11.962 049 15662.87 508.92 56930.93 88888.00 2003-02-18 18:20:12.962 049 15663.91 508.79 56930.57 88888.00 2003-02-18 18:20:13.962 049 15664.17 509.16 56931.05 88888.00 2003-02-18 18:20:14.962 049 15664.69 509.78 56931.05 88888.00 2003-02-18 18:20:15.962 049 15664.17 510.28 56930.69 88888.00 2003-02-18 18:20:16.962 049 15664.82 509.53 56929.71 88888.00 2003-02-18 18:20:17.962 049 15664.95 510.15 56931.05 88888.00 2003-02-18 18:20:18.962 049 15664.43 510.65 56930.57 88888.00 2003-02-18 18:20:19.962 049 15665.33 510.15 56930.20 88888.00 2003-02-18 18:20:20.962 049 15664.95 510.03 56930.69 88888.00 2003-02-18 18:20:21.962 049 15664.69 509.04 56931.05 88888.00 2003-02-18 18:20:22.962 049 15664.69 509.41 56930.69 88888.00 2003-02-18 18:20:23.962 049 15665.59 508.17 56931.91 88888.00 2003-02-18 18:20:24.962 049 15665.08 507.55 56931.54 88888.00 2003-02-18 18:20:25.962 049 15664.69 507.68 56931.42 88888.00 2003-02-18 18:20:26.962 049 15664.95 507.18 56930.45 88888.00 2003-02-18 18:20:27.962 049 15664.95 507.18 56931.05 88888.00 2003-02-18 18:20:28.962 049 15665.21 506.81 56931.54 88888.00 2003-02-18 18:20:29.962 049 15665.21 507.68 56931.30 88888.00 2003-02-18 18:20:30.962 049 15664.43 508.05 56931.30 88888.00 2003-02-18 18:20:31.962 049 15664.82 507.92 56930.93 88888.00 2003-02-18 18:20:32.962 049 15665.46 508.67 56931.54 88888.00 2003-02-18 18:20:33.962 049 15665.59 508.30 56931.18 88888.00 2003-02-18 18:20:34.962 049 15666.89 508.05 56931.18 88888.00 2003-02-18 18:20:35.962 049 15666.76 507.06 56931.18 88888.00 2003-02-18 18:20:36.962 049 15666.50 507.31 56931.05 88888.00 2003-02-18 18:20:37.962 049 15665.85 507.31 56931.05 88888.00 2003-02-18 18:20:38.962 049 15665.85 508.92 56931.79 88888.00 2003-02-18 18:20:39.962 049 15665.46 508.79 56930.93 88888.00 2003-02-18 18:20:40.962 049 15666.11 509.16 56930.81 88888.00 2003-02-18 18:20:41.962 049 15665.33 509.04 56931.67 88888.00 2003-02-18 18:20:42.962 049 15665.21 509.91 56931.18 88888.00 2003-02-18 18:20:43.962 049 15665.72 509.41 56931.54 88888.00 2003-02-18 18:20:44.962 049 15665.85 509.41 56930.93 88888.00 2003-02-18 18:20:45.962 049 15665.98 509.78 56930.32 88888.00 2003-02-18 18:20:46.962 049 15666.24 509.16 56931.42 88888.00 2003-02-18 18:20:47.962 049 15667.15 509.04 56931.67 88888.00 2003-02-18 18:20:48.962 049 15667.02 508.42 56930.81 88888.00 2003-02-18 18:20:49.962 049 15667.02 508.79 56931.79 88888.00 2003-02-18 18:20:50.962 049 15667.67 508.30 56931.91 88888.00 2003-02-18 18:20:51.962 049 15666.89 507.55 56931.05 88888.00 2003-02-18 18:20:52.962 049 15667.80 507.31 56931.67 88888.00 2003-02-18 18:20:53.962 049 15667.41 507.55 56931.54 88888.00 2003-02-18 18:20:54.962 049 15667.41 507.55 56931.54 88888.00 2003-02-18 18:20:55.962 049 15667.28 507.80 56931.42 88888.00 2003-02-18 18:20:56.962 049 15667.41 508.30 56930.93 88888.00 2003-02-18 18:20:57.962 049 15668.97 507.55 56931.42 88888.00 2003-02-18 18:20:58.962 049 15669.75 507.80 56931.91 88888.00 2003-02-18 18:20:59.962 049 15669.36 507.92 56931.67 88888.00 2003-02-18 18:21:00.962 049 15670.14 507.92 56931.79 88888.00 2003-02-18 18:21:01.962 049 15669.49 507.80 56932.04 88888.00 2003-02-18 18:21:02.962 049 15669.10 508.54 56932.28 88888.00 2003-02-18 18:21:03.962 049 15668.45 508.05 56932.04 88888.00 2003-02-18 18:21:04.962 049 15668.45 507.92 56931.79 88888.00 2003-02-18 18:21:05.962 049 15667.93 508.17 56932.28 88888.00 2003-02-18 18:21:06.962 049 15668.71 507.18 56932.16 88888.00 2003-02-18 18:21:07.962 049 15668.97 507.18 56931.54 88888.00 2003-02-18 18:21:08.962 049 15668.45 508.17 56932.04 88888.00 2003-02-18 18:21:09.962 049 15668.71 508.05 56931.79 88888.00 2003-02-18 18:21:10.962 049 15668.32 508.30 56931.91 88888.00 2003-02-18 18:21:11.962 049 15667.93 508.79 56931.91 88888.00 2003-02-18 18:21:12.962 049 15667.80 508.54 56932.28 88888.00 2003-02-18 18:21:13.962 049 15668.06 508.79 56932.64 88888.00 2003-02-18 18:21:14.962 049 15667.80 508.42 56932.40 88888.00 2003-02-18 18:21:15.962 049 15667.28 508.67 56932.40 88888.00 2003-02-18 18:21:16.962 049 15667.15 508.30 56932.28 88888.00 2003-02-18 18:21:17.962 049 15667.93 508.42 56932.64 88888.00 2003-02-18 18:21:18.962 049 15667.54 508.42 56932.04 88888.00 2003-02-18 18:21:19.962 049 15668.19 508.05 56931.79 88888.00 2003-02-18 18:21:20.962 049 15667.80 508.67 56932.28 88888.00 2003-02-18 18:21:21.962 049 15668.06 508.30 56932.64 88888.00 2003-02-18 18:21:22.962 049 15667.80 507.80 56932.40 88888.00 2003-02-18 18:21:23.962 049 15668.06 508.05 56932.77 88888.00 2003-02-18 18:21:24.962 049 15667.67 508.17 56932.89 88888.00 2003-02-18 18:21:25.962 049 15667.28 507.92 56932.64 88888.00 2003-02-18 18:21:26.962 049 15668.19 508.30 56932.77 88888.00 2003-02-18 18:21:27.962 049 15668.06 507.55 56931.67 88888.00 2003-02-18 18:21:28.962 049 15666.76 507.68 56933.01 88888.00 2003-02-18 18:21:29.962 049 15665.98 506.81 56932.89 88888.00 2003-02-18 18:21:30.962 049 15665.46 506.81 56933.13 88888.00 2003-02-18 18:21:31.962 049 15664.82 507.18 56932.52 88888.00 2003-02-18 18:21:32.962 049 15664.69 506.93 56932.40 88888.00 2003-02-18 18:21:33.962 049 15664.56 507.06 56933.13 88888.00 2003-02-18 18:21:34.962 049 15664.82 506.69 56933.01 88888.00 2003-02-18 18:21:35.962 049 15664.56 507.06 56932.16 88888.00 2003-02-18 18:21:36.962 049 15664.82 506.93 56932.28 88888.00 2003-02-18 18:21:37.962 049 15664.82 507.18 56932.89 88888.00 2003-02-18 18:21:38.962 049 15665.08 506.44 56932.52 88888.00 2003-02-18 18:21:39.962 049 15665.21 506.44 56932.52 88888.00 2003-02-18 18:21:40.962 049 15664.95 507.06 56932.28 88888.00 2003-02-18 18:21:41.962 049 15665.59 506.81 56932.28 88888.00 2003-02-18 18:21:42.962 049 15665.46 507.06 56932.77 88888.00 2003-02-18 18:21:43.962 049 15664.04 507.43 56932.64 88888.00 2003-02-18 18:21:44.962 049 15664.04 508.54 56932.04 88888.00 2003-02-18 18:21:45.962 049 15663.78 508.79 56932.04 88888.00 2003-02-18 18:21:46.962 049 15664.17 509.04 56932.77 88888.00 2003-02-18 18:21:47.962 049 15664.95 509.53 56932.40 88888.00 2003-02-18 18:21:48.962 049 15664.95 508.67 56932.77 88888.00 2003-02-18 18:21:49.962 049 15664.56 508.92 56932.28 88888.00 2003-02-18 18:21:50.962 049 15665.08 508.42 56932.16 88888.00 2003-02-18 18:21:51.962 049 15665.85 508.17 56932.28 88888.00 2003-02-18 18:21:52.962 049 15665.59 507.80 56932.52 88888.00 2003-02-18 18:21:53.962 049 15664.95 508.30 56932.52 88888.00 2003-02-18 18:21:54.962 049 15664.30 507.43 56932.28 88888.00 2003-02-18 18:21:55.962 049 15664.30 507.92 56932.64 88888.00 2003-02-18 18:21:56.962 049 15664.30 507.68 56932.52 88888.00 2003-02-18 18:21:57.962 049 15664.17 507.55 56932.52 88888.00 2003-02-18 18:21:58.962 049 15663.52 507.55 56932.16 88888.00 2003-02-18 18:21:59.962 049 15663.00 507.31 56932.16 88888.00 2003-02-18 18:22:00.962 049 15662.35 506.81 56932.77 88888.00 2003-02-18 18:22:01.962 049 15662.74 507.92 56932.64 88888.00 2003-02-18 18:22:02.962 049 15662.35 508.17 56931.54 88888.00 2003-02-18 18:22:03.962 049 15662.48 508.79 56932.77 88888.00 2003-02-18 18:22:04.962 049 15662.87 509.04 56931.91 88888.00 2003-02-18 18:22:05.962 049 15663.13 508.42 56932.64 88888.00 2003-02-18 18:22:06.962 049 15663.39 508.30 56932.77 88888.00 2003-02-18 18:22:07.962 049 15663.26 508.42 56931.91 88888.00 2003-02-18 18:22:08.962 049 15664.56 507.55 56932.40 88888.00 2003-02-18 18:22:09.962 049 15666.11 508.42 56932.04 88888.00 2003-02-18 18:22:10.962 049 15665.98 507.68 56932.40 88888.00 2003-02-18 18:22:11.962 049 15667.67 507.06 56932.16 88888.00 2003-02-18 18:22:12.962 049 15667.28 507.31 56931.54 88888.00 2003-02-18 18:22:13.962 049 15667.54 507.55 56931.91 88888.00 2003-02-18 18:22:14.962 049 15667.15 507.43 56932.16 88888.00 2003-02-18 18:22:15.962 049 15666.24 507.92 56932.28 88888.00 2003-02-18 18:22:16.962 049 15665.46 508.42 56932.04 88888.00 2003-02-18 18:22:17.962 049 15665.85 507.68 56931.79 88888.00 2003-02-18 18:22:18.962 049 15665.21 507.68 56932.52 88888.00 2003-02-18 18:22:19.962 049 15665.85 507.80 56932.28 88888.00 2003-02-18 18:22:20.962 049 15665.46 507.43 56931.54 88888.00 2003-02-18 18:22:21.962 049 15666.50 507.55 56932.40 88888.00 2003-02-18 18:22:22.962 049 15665.08 508.17 56932.52 88888.00 2003-02-18 18:22:23.962 049 15666.11 508.67 56933.13 88888.00 2003-02-18 18:22:24.962 049 15665.98 508.30 56933.13 88888.00 2003-02-18 18:22:25.962 049 15665.72 508.79 56932.52 88888.00 2003-02-18 18:22:26.962 049 15665.98 507.92 56932.77 88888.00 2003-02-18 18:22:27.962 049 15666.63 508.92 56932.52 88888.00 2003-02-18 18:22:28.962 049 15665.33 509.04 56932.64 88888.00 2003-02-18 18:22:29.962 049 15665.08 508.79 56932.28 88888.00 2003-02-18 18:22:30.962 049 15665.08 508.67 56932.64 88888.00 2003-02-18 18:22:31.962 049 15664.95 508.67 56932.40 88888.00 2003-02-18 18:22:32.962 049 15664.69 508.54 56932.52 88888.00 2003-02-18 18:22:33.962 049 15664.82 508.92 56932.89 88888.00 2003-02-18 18:22:34.962 049 15664.56 509.04 56932.52 88888.00 2003-02-18 18:22:35.962 049 15664.43 508.79 56932.77 88888.00 2003-02-18 18:22:36.962 049 15664.69 509.04 56933.13 88888.00 2003-02-18 18:22:37.962 049 15664.69 509.16 56932.16 88888.00 2003-02-18 18:22:38.962 049 15664.56 509.29 56932.28 88888.00 2003-02-18 18:22:39.962 049 15664.17 510.03 56932.52 88888.00 2003-02-18 18:22:40.962 049 15664.17 510.28 56932.52 88888.00 2003-02-18 18:22:41.962 049 15664.17 509.78 56931.54 88888.00 2003-02-18 18:22:42.962 049 15664.95 510.28 56932.16 88888.00 2003-02-18 18:22:43.962 049 15666.24 509.91 56932.16 88888.00 2003-02-18 18:22:44.962 049 15666.37 510.65 56931.79 88888.00 2003-02-18 18:22:45.962 049 15667.02 510.03 56932.28 88888.00 2003-02-18 18:22:46.962 049 15667.28 509.78 56931.54 88888.00 2003-02-18 18:22:47.962 049 15668.19 509.29 56932.52 88888.00 2003-02-18 18:22:48.962 049 15668.06 509.16 56933.01 88888.00 2003-02-18 18:22:49.962 049 15668.84 508.42 56932.16 88888.00 2003-02-18 18:22:50.962 049 15669.36 508.30 56932.89 88888.00 2003-02-18 18:22:51.962 049 15669.49 508.42 56933.26 88888.00 2003-02-18 18:22:52.962 049 15668.97 508.05 56932.64 88888.00 2003-02-18 18:22:53.962 049 15668.58 508.67 56933.01 88888.00 2003-02-18 18:22:54.962 049 15668.32 508.17 56932.40 88888.00 2003-02-18 18:22:55.962 049 15667.28 508.67 56932.89 88888.00 2003-02-18 18:22:56.962 049 15666.37 509.04 56932.40 88888.00 2003-02-18 18:22:57.962 049 15666.11 509.29 56933.26 88888.00 2003-02-18 18:22:58.962 049 15665.72 509.29 56933.13 88888.00 2003-02-18 18:22:59.962 049 15665.85 509.41 56932.89 88888.00 2003-02-18 18:23:00.962 049 15665.72 508.79 56933.01 88888.00 2003-02-18 18:23:01.962 049 15665.98 509.04 56932.77 88888.00 2003-02-18 18:23:02.962 049 15665.46 509.91 56932.64 88888.00 2003-02-18 18:23:03.962 049 15665.33 509.91 56932.77 88888.00 2003-02-18 18:23:04.962 049 15664.69 508.92 56933.01 88888.00 2003-02-18 18:23:05.962 049 15664.95 508.79 56932.64 88888.00 2003-02-18 18:23:06.962 049 15665.08 509.29 56933.01 88888.00 2003-02-18 18:23:07.962 049 15664.30 508.92 56933.38 88888.00 2003-02-18 18:23:08.962 049 15663.52 508.54 56932.28 88888.00 2003-02-18 18:23:09.962 049 15663.52 508.05 56932.89 88888.00 2003-02-18 18:23:10.962 049 15662.48 508.05 56933.01 88888.00 2003-02-18 18:23:11.962 049 15662.61 507.43 56932.28 88888.00 2003-02-18 18:23:12.962 049 15662.35 507.80 56933.01 88888.00 2003-02-18 18:23:13.962 049 15663.26 507.80 56932.52 88888.00 2003-02-18 18:23:14.962 049 15663.52 508.42 56932.64 88888.00 2003-02-18 18:23:15.962 049 15664.43 508.67 56932.16 88888.00 2003-02-18 18:23:16.962 049 15665.59 508.92 56932.52 88888.00 2003-02-18 18:23:17.962 049 15665.85 508.05 56932.64 88888.00 2003-02-18 18:23:18.962 049 15665.59 508.17 56932.77 88888.00 2003-02-18 18:23:19.962 049 15666.37 508.79 56932.40 88888.00 2003-02-18 18:23:20.962 049 15665.85 509.53 56932.52 88888.00 2003-02-18 18:23:21.962 049 15665.85 509.29 56933.01 88888.00 2003-02-18 18:23:22.962 049 15665.59 509.16 56932.89 88888.00 2003-02-18 18:23:23.962 049 15664.95 508.42 56932.77 88888.00 2003-02-18 18:23:24.962 049 15665.72 508.92 56933.13 88888.00 2003-02-18 18:23:25.962 049 15666.24 507.80 56933.13 88888.00 2003-02-18 18:23:26.962 049 15665.98 507.68 56932.52 88888.00 2003-02-18 18:23:27.962 049 15666.11 507.43 56932.52 88888.00 2003-02-18 18:23:28.962 049 15665.59 506.93 56933.01 88888.00 2003-02-18 18:23:29.962 049 15665.46 506.93 56933.01 88888.00 2003-02-18 18:23:30.962 049 15664.17 506.56 56932.77 88888.00 2003-02-18 18:23:31.962 049 15664.56 506.93 56932.77 88888.00 2003-02-18 18:23:32.962 049 15663.26 507.31 56932.40 88888.00 2003-02-18 18:23:33.962 049 15662.87 506.31 56933.13 88888.00 2003-02-18 18:23:34.962 049 15663.00 507.06 56933.13 88888.00 2003-02-18 18:23:35.962 049 15661.96 507.06 56932.89 88888.00 2003-02-18 18:23:36.962 049 15661.96 506.44 56932.77 88888.00 2003-02-18 18:23:37.962 049 15661.70 506.69 56932.89 88888.00 2003-02-18 18:23:38.962 049 15661.96 506.56 56933.50 88888.00 2003-02-18 18:23:39.962 049 15661.44 506.31 56932.52 88888.00 2003-02-18 18:23:40.962 049 15661.31 505.94 56932.28 88888.00 2003-02-18 18:23:41.962 049 15661.05 506.31 56932.89 88888.00 2003-02-18 18:23:42.962 049 15661.57 506.19 56932.64 88888.00 2003-02-18 18:23:43.962 049 15661.96 506.07 56933.13 88888.00 2003-02-18 18:23:44.962 049 15662.22 506.31 56932.16 88888.00 2003-02-18 18:23:45.962 049 15661.83 506.56 56932.40 88888.00 2003-02-18 18:23:46.962 049 15661.83 506.69 56932.04 88888.00 2003-02-18 18:23:47.962 049 15662.09 506.44 56932.28 88888.00 2003-02-18 18:23:48.962 049 15662.09 507.06 56931.91 88888.00 2003-02-18 18:23:49.962 049 15661.05 508.17 56931.79 88888.00 2003-02-18 18:23:50.962 049 15661.44 508.67 56932.64 88888.00 2003-02-18 18:23:51.962 049 15661.18 509.04 56931.91 88888.00 2003-02-18 18:23:52.962 049 15661.83 509.41 56932.04 88888.00 2003-02-18 18:23:53.962 049 15661.96 509.66 56932.04 88888.00 2003-02-18 18:23:54.962 049 15662.74 508.79 56931.79 88888.00 2003-02-18 18:23:55.962 049 15662.87 509.04 56932.04 88888.00 2003-02-18 18:23:56.962 049 15663.26 507.92 56931.54 88888.00 2003-02-18 18:23:57.962 049 15663.65 507.18 56931.79 88888.00 2003-02-18 18:23:58.962 049 15663.65 507.68 56931.42 88888.00 2003-02-18 18:23:59.962 049 15664.04 506.44 56931.79 88888.00 2003-02-18 18:24:00.962 049 15664.69 506.19 56932.04 88888.00 2003-02-18 18:24:01.962 049 15663.78 505.82 56931.91 88888.00 2003-02-18 18:24:02.962 049 15663.78 505.32 56931.67 88888.00 2003-02-18 18:24:03.962 049 15663.65 505.82 56931.79 88888.00 2003-02-18 18:24:04.962 049 15662.22 505.70 56931.91 88888.00 2003-02-18 18:24:05.962 049 15662.22 506.69 56931.05 88888.00 2003-02-18 18:24:06.962 049 15661.70 506.56 56931.91 88888.00 2003-02-18 18:24:07.962 049 15663.13 506.93 56931.54 88888.00 2003-02-18 18:24:08.962 049 15663.39 507.68 56932.04 88888.00 2003-02-18 18:24:09.962 049 15663.65 507.80 56931.67 88888.00 2003-02-18 18:24:10.962 049 15664.43 508.17 56932.04 88888.00 2003-02-18 18:24:11.962 049 15665.08 507.68 56931.91 88888.00 2003-02-18 18:24:12.962 049 15664.95 507.92 56931.30 88888.00 2003-02-18 18:24:13.962 049 15664.30 507.92 56932.16 88888.00 2003-02-18 18:24:14.962 049 15663.78 508.30 56931.42 88888.00 2003-02-18 18:24:15.962 049 15663.26 508.05 56932.04 88888.00 2003-02-18 18:24:16.962 049 15661.96 508.54 56931.79 88888.00 2003-02-18 18:24:17.962 049 15661.96 508.42 56930.93 88888.00 2003-02-18 18:24:18.962 049 15662.35 509.41 56931.30 88888.00 2003-02-18 18:24:19.962 049 15660.92 509.78 56931.18 88888.00 2003-02-18 18:24:20.962 049 15661.57 509.66 56931.18 88888.00 2003-02-18 18:24:21.962 049 15661.57 509.41 56931.67 88888.00 2003-02-18 18:24:22.962 049 15661.70 508.92 56931.05 88888.00 2003-02-18 18:24:23.962 049 15662.09 509.41 56931.79 88888.00 2003-02-18 18:24:24.962 049 15661.70 509.66 56931.67 88888.00 2003-02-18 18:24:25.962 049 15662.35 509.04 56932.16 88888.00 2003-02-18 18:24:26.962 049 15662.74 508.79 56932.16 88888.00 2003-02-18 18:24:27.962 049 15662.61 508.92 56931.79 88888.00 2003-02-18 18:24:28.962 049 15663.00 509.16 56932.40 88888.00 2003-02-18 18:24:29.962 049 15663.65 509.41 56931.67 88888.00 2003-02-18 18:24:30.962 049 15664.30 509.16 56931.42 88888.00 2003-02-18 18:24:31.962 049 15663.52 509.41 56931.67 88888.00 2003-02-18 18:24:32.962 049 15664.82 510.40 56931.54 88888.00 2003-02-18 18:24:33.962 049 15664.95 510.03 56931.67 88888.00 2003-02-18 18:24:34.962 049 15665.46 510.53 56931.91 88888.00 2003-02-18 18:24:35.962 049 15665.08 511.64 56931.91 88888.00 2003-02-18 18:24:36.962 049 15665.08 512.75 56932.04 88888.00 2003-02-18 18:24:37.962 049 15665.46 512.63 56932.04 88888.00 2003-02-18 18:24:38.962 049 15664.43 512.01 56931.79 88888.00 2003-02-18 18:24:39.962 049 15664.04 512.01 56931.67 88888.00 2003-02-18 18:24:40.962 049 15664.43 511.89 56932.04 88888.00 2003-02-18 18:24:41.962 049 15664.17 511.64 56932.04 88888.00 2003-02-18 18:24:42.962 049 15663.52 511.14 56931.54 88888.00 2003-02-18 18:24:43.962 049 15662.61 510.90 56931.67 88888.00 2003-02-18 18:24:44.962 049 15663.65 510.53 56931.79 88888.00 2003-02-18 18:24:45.962 049 15663.52 509.53 56931.91 88888.00 2003-02-18 18:24:46.962 049 15663.78 509.78 56932.64 88888.00 2003-02-18 18:24:47.962 049 15663.52 508.42 56932.16 88888.00 2003-02-18 18:24:48.962 049 15664.30 508.67 56931.67 88888.00 2003-02-18 18:24:49.962 049 15664.17 508.05 56931.54 88888.00 2003-02-18 18:24:50.962 049 15664.69 507.55 56932.28 88888.00 2003-02-18 18:24:51.962 049 15663.65 508.05 56932.04 88888.00 2003-02-18 18:24:52.962 049 15663.39 507.43 56932.04 88888.00 2003-02-18 18:24:53.962 049 15662.48 508.42 56931.67 88888.00 2003-02-18 18:24:54.962 049 15661.57 508.17 56932.28 88888.00 2003-02-18 18:24:55.962 049 15662.09 509.66 56932.04 88888.00 2003-02-18 18:24:56.962 049 15661.05 510.40 56931.91 88888.00 2003-02-18 18:24:57.962 049 15660.66 510.40 56932.77 88888.00 2003-02-18 18:24:58.962 049 15660.53 512.14 56931.79 88888.00 2003-02-18 18:24:59.962 049 15661.31 512.14 56931.42 88888.00 2003-02-18 18:25:00.962 049 15662.35 513.25 56932.16 88888.00 2003-02-18 18:25:01.962 049 15662.61 512.88 56932.16 88888.00 2003-02-18 18:25:02.962 049 15663.00 512.88 56931.67 88888.00 2003-02-18 18:25:03.962 049 15663.65 513.75 56931.54 88888.00 2003-02-18 18:25:04.962 049 15664.04 513.50 56931.54 88888.00 2003-02-18 18:25:05.962 049 15664.56 513.87 56931.67 88888.00 2003-02-18 18:25:06.962 049 15664.69 513.62 56931.54 88888.00 2003-02-18 18:25:07.962 049 15663.91 512.75 56932.16 88888.00 2003-02-18 18:25:08.962 049 15664.56 513.25 56931.54 88888.00 2003-02-18 18:25:09.962 049 15664.30 513.25 56931.54 88888.00 2003-02-18 18:25:10.962 049 15664.17 512.26 56932.28 88888.00 2003-02-18 18:25:11.962 049 15663.00 511.76 56932.40 88888.00 2003-02-18 18:25:12.962 049 15663.13 511.39 56931.42 88888.00 2003-02-18 18:25:13.962 049 15663.65 510.53 56931.54 88888.00 2003-02-18 18:25:14.962 049 15663.65 509.04 56931.79 88888.00 2003-02-18 18:25:15.962 049 15664.30 508.17 56932.28 88888.00 2003-02-18 18:25:16.962 049 15664.43 506.81 56931.54 88888.00 2003-02-18 18:25:17.962 049 15664.95 506.81 56931.91 88888.00 2003-02-18 18:25:18.962 049 15664.17 506.69 56932.16 88888.00 2003-02-18 18:25:19.962 049 15663.65 506.81 56932.04 88888.00 2003-02-18 18:25:20.962 049 15662.87 508.05 56931.42 88888.00 2003-02-18 18:25:21.962 049 15661.83 507.68 56931.42 88888.00 2003-02-18 18:25:22.962 049 15661.05 508.67 56931.79 88888.00 2003-02-18 18:25:23.962 049 15660.66 509.53 56931.79 88888.00 2003-02-18 18:25:24.962 049 15659.75 509.53 56931.91 88888.00 2003-02-18 18:25:25.962 049 15660.40 510.65 56931.30 88888.00 2003-02-18 18:25:26.962 049 15660.14 511.14 56931.67 88888.00 2003-02-18 18:25:27.962 049 15660.01 512.26 56931.18 88888.00 2003-02-18 18:25:28.962 049 15661.18 512.75 56930.81 88888.00 2003-02-18 18:25:29.962 049 15661.31 514.12 56931.18 88888.00 2003-02-18 18:25:30.962 049 15661.96 513.37 56931.54 88888.00 2003-02-18 18:25:31.962 049 15662.61 512.51 56931.30 88888.00 2003-02-18 18:25:32.962 049 15663.26 511.76 56931.67 88888.00 2003-02-18 18:25:33.962 049 15663.65 511.27 56931.05 88888.00 2003-02-18 18:25:34.962 049 15663.78 509.16 56931.18 88888.00 2003-02-18 18:25:35.962 049 15664.30 509.29 56930.93 88888.00 2003-02-18 18:25:36.962 049 15664.43 508.92 56931.67 88888.00 2003-02-18 18:25:37.962 049 15664.43 508.79 56931.79 88888.00 2003-02-18 18:25:38.962 049 15664.04 508.92 56931.42 88888.00 2003-02-18 18:25:39.962 049 15663.91 509.53 56931.18 88888.00 2003-02-18 18:25:40.962 049 15663.00 509.53 56931.30 88888.00 2003-02-18 18:25:41.962 049 15663.65 509.78 56931.54 88888.00 2003-02-18 18:25:42.962 049 15664.43 509.53 56931.18 88888.00 2003-02-18 18:25:43.962 049 15664.82 509.29 56931.30 88888.00 2003-02-18 18:25:44.962 049 15664.56 509.04 56931.54 88888.00 2003-02-18 18:25:45.962 049 15664.43 508.79 56931.18 88888.00 2003-02-18 18:25:46.962 049 15663.13 508.67 56932.28 88888.00 2003-02-18 18:25:47.962 049 15662.74 509.78 56931.42 88888.00 2003-02-18 18:25:48.962 049 15662.35 509.41 56931.30 88888.00 2003-02-18 18:25:49.962 049 15661.05 510.28 56930.57 88888.00 2003-02-18 18:25:50.962 049 15662.09 510.03 56931.30 88888.00 2003-02-18 18:25:51.962 049 15662.35 510.53 56931.91 88888.00 2003-02-18 18:25:52.962 049 15662.48 510.65 56931.42 88888.00 2003-02-18 18:25:53.962 049 15663.78 510.40 56931.42 88888.00 2003-02-18 18:25:54.962 049 15663.39 510.28 56931.79 88888.00 2003-02-18 18:25:55.962 049 15665.08 509.29 56931.91 88888.00 2003-02-18 18:25:56.962 049 15665.08 508.54 56931.79 88888.00 2003-02-18 18:25:57.962 049 15664.69 506.69 56932.04 88888.00 2003-02-18 18:25:58.962 049 15664.69 505.94 56931.67 88888.00 2003-02-18 18:25:59.962 049 15664.95 506.07 56931.42 88888.00 2003-02-18 18:26:00.962 049 15664.82 505.82 56932.04 88888.00 2003-02-18 18:26:01.962 049 15664.17 506.31 56932.40 88888.00 2003-02-18 18:26:02.962 049 15663.91 506.07 56932.16 88888.00 2003-02-18 18:26:03.962 049 15662.61 506.07 56932.40 88888.00 2003-02-18 18:26:04.962 049 15663.52 506.69 56931.79 88888.00 2003-02-18 18:26:05.962 049 15662.35 507.18 56931.79 88888.00 2003-02-18 18:26:06.962 049 15662.87 506.81 56932.04 88888.00 2003-02-18 18:26:07.962 049 15662.22 507.06 56932.04 88888.00 2003-02-18 18:26:08.962 049 15662.48 507.06 56931.79 88888.00 2003-02-18 18:26:09.962 049 15662.35 507.68 56931.30 88888.00 2003-02-18 18:26:10.962 049 15661.96 507.31 56932.04 88888.00 2003-02-18 18:26:11.962 049 15661.44 506.69 56931.67 88888.00 2003-02-18 18:26:12.962 049 15661.96 507.55 56932.16 88888.00 2003-02-18 18:26:13.962 049 15661.83 506.69 56932.28 88888.00 2003-02-18 18:26:14.962 049 15662.35 506.69 56932.52 88888.00 2003-02-18 18:26:15.962 049 15662.35 506.56 56932.28 88888.00 2003-02-18 18:26:16.962 049 15662.87 507.31 56932.16 88888.00 2003-02-18 18:26:17.962 049 15662.87 507.43 56932.04 88888.00 2003-02-18 18:26:18.962 049 15663.52 508.42 56932.04 88888.00 2003-02-18 18:26:19.962 049 15663.26 508.17 56932.16 88888.00 2003-02-18 18:26:20.962 049 15664.56 507.68 56932.28 88888.00 2003-02-18 18:26:21.962 049 15664.17 507.55 56932.28 88888.00 2003-02-18 18:26:22.962 049 15664.04 506.69 56932.28 88888.00 2003-02-18 18:26:23.962 049 15664.95 505.82 56932.52 88888.00 2003-02-18 18:26:24.962 049 15664.56 505.82 56932.28 88888.00 2003-02-18 18:26:25.962 049 15665.33 505.82 56932.28 88888.00 2003-02-18 18:26:26.962 049 15666.11 504.58 56932.04 88888.00 2003-02-18 18:26:27.962 049 15666.63 503.71 56932.77 88888.00 2003-02-18 18:26:28.962 049 15665.59 503.84 56932.77 88888.00 2003-02-18 18:26:29.962 049 15664.69 503.96 56932.77 88888.00 2003-02-18 18:26:30.962 049 15663.65 503.84 56932.52 88888.00 2003-02-18 18:26:31.962 049 15662.74 504.58 56932.40 88888.00 2003-02-18 18:26:32.962 049 15662.35 504.21 56932.64 88888.00 2003-02-18 18:26:33.962 049 15660.79 504.21 56932.40 88888.00 2003-02-18 18:26:34.962 049 15660.27 504.46 56933.26 88888.00 2003-02-18 18:26:35.962 049 15660.01 503.96 56932.77 88888.00 2003-02-18 18:26:36.962 049 15660.01 503.96 56932.28 88888.00 2003-02-18 18:26:37.962 049 15659.88 504.58 56933.01 88888.00 2003-02-18 18:26:38.962 049 15659.88 504.83 56932.77 88888.00 2003-02-18 18:26:39.962 049 15660.27 505.32 56932.89 88888.00 2003-02-18 18:26:40.962 049 15660.27 505.32 56932.40 88888.00 2003-02-18 18:26:41.962 049 15660.53 506.07 56932.28 88888.00 2003-02-18 18:26:42.962 049 15660.27 506.93 56932.04 88888.00 2003-02-18 18:26:43.962 049 15660.92 506.31 56932.16 88888.00 2003-02-18 18:26:44.962 049 15661.05 507.18 56932.28 88888.00 2003-02-18 18:26:45.962 049 15661.31 506.81 56932.40 88888.00 2003-02-18 18:26:46.962 049 15661.83 507.43 56932.04 88888.00 2003-02-18 18:26:47.962 049 15662.35 507.55 56932.40 88888.00 2003-02-18 18:26:48.962 049 15662.74 507.80 56932.28 88888.00 2003-02-18 18:26:49.962 049 15664.04 507.80 56932.28 88888.00 2003-02-18 18:26:50.962 049 15664.30 508.05 56932.16 88888.00 2003-02-18 18:26:51.962 049 15664.43 507.80 56931.79 88888.00 2003-02-18 18:26:52.962 049 15665.59 507.06 56932.04 88888.00 2003-02-18 18:26:53.962 049 15665.98 506.44 56932.52 88888.00 2003-02-18 18:26:54.962 049 15666.37 505.70 56932.28 88888.00 2003-02-18 18:26:55.962 049 15666.37 505.45 56932.64 88888.00 2003-02-18 18:26:56.962 049 15665.72 504.95 56932.40 88888.00 2003-02-18 18:26:57.962 049 15665.33 504.70 56931.42 88888.00 2003-02-18 18:26:58.962 049 15664.95 504.33 56932.52 88888.00 2003-02-18 18:26:59.962 049 15664.30 503.84 56932.52 88888.00 2003-02-18 18:27:00.962 049 15663.78 503.71 56932.52 88888.00 2003-02-18 18:27:01.962 049 15664.56 503.47 56932.52 88888.00 2003-02-18 18:27:02.962 049 15664.30 503.34 56932.40 88888.00 2003-02-18 18:27:03.962 049 15664.17 502.47 56932.64 88888.00 2003-02-18 18:27:04.962 049 15664.17 503.47 56932.64 88888.00 2003-02-18 18:27:05.962 049 15663.13 503.47 56932.52 88888.00 2003-02-18 18:27:06.962 049 15662.48 504.46 56932.77 88888.00 2003-02-18 18:27:07.962 049 15662.35 504.70 56932.89 88888.00 2003-02-18 18:27:08.962 049 15661.70 505.94 56932.28 88888.00 2003-02-18 18:27:09.962 049 15661.31 506.31 56932.89 88888.00 2003-02-18 18:27:10.962 049 15661.96 506.69 56932.77 88888.00 2003-02-18 18:27:11.962 049 15662.61 507.92 56932.52 88888.00 2003-02-18 18:27:12.962 049 15661.57 508.79 56933.13 88888.00 2003-02-18 18:27:13.962 049 15661.83 508.79 56932.16 88888.00 2003-02-18 18:27:14.962 049 15662.09 509.29 56931.91 88888.00 2003-02-18 18:27:15.962 049 15661.96 510.53 56932.04 88888.00 2003-02-18 18:27:16.962 049 15661.70 510.65 56932.64 88888.00 2003-02-18 18:27:17.962 049 15661.70 510.90 56932.28 88888.00 2003-02-18 18:27:18.962 049 15662.61 510.53 56932.04 88888.00 2003-02-18 18:27:19.962 049 15662.61 511.02 56932.16 88888.00 2003-02-18 18:27:20.962 049 15662.74 510.28 56932.28 88888.00 2003-02-18 18:27:21.962 049 15663.26 510.40 56932.52 88888.00 2003-02-18 18:27:22.962 049 15663.00 510.15 56932.04 88888.00 2003-02-18 18:27:23.962 049 15663.00 509.91 56932.28 88888.00 2003-02-18 18:27:24.962 049 15664.30 510.77 56932.40 88888.00 2003-02-18 18:27:25.962 049 15663.65 510.28 56932.28 88888.00 2003-02-18 18:27:26.962 049 15664.17 510.77 56932.28 88888.00 2003-02-18 18:27:27.962 049 15664.82 510.53 56931.91 88888.00 2003-02-18 18:27:28.962 049 15665.08 510.65 56931.67 88888.00 2003-02-18 18:27:29.962 049 15665.08 510.03 56931.91 88888.00 2003-02-18 18:27:30.962 049 15665.33 511.27 56932.28 88888.00 2003-02-18 18:27:31.962 049 15665.59 511.89 56932.40 88888.00 2003-02-18 18:27:32.962 049 15666.89 510.90 56932.77 88888.00 2003-02-18 18:27:33.962 049 15667.02 510.77 56932.64 88888.00 2003-02-18 18:27:34.962 049 15667.15 510.53 56932.28 88888.00 2003-02-18 18:27:35.962 049 15667.41 510.40 56932.04 88888.00 2003-02-18 18:27:36.962 049 15667.41 510.65 56932.64 88888.00 2003-02-18 18:27:37.962 049 15667.15 511.27 56932.28 88888.00 2003-02-18 18:27:38.962 049 15666.37 511.64 56932.28 88888.00 2003-02-18 18:27:39.962 049 15665.46 512.26 56932.52 88888.00 2003-02-18 18:27:40.962 049 15665.72 511.89 56932.89 88888.00 2003-02-18 18:27:41.962 049 15665.72 511.76 56932.64 88888.00 2003-02-18 18:27:42.962 049 15665.33 510.90 56932.52 88888.00 2003-02-18 18:27:43.962 049 15664.95 510.90 56932.77 88888.00 2003-02-18 18:27:44.962 049 15664.56 509.53 56932.28 88888.00 2003-02-18 18:27:45.962 049 15664.95 509.29 56932.64 88888.00 2003-02-18 18:27:46.962 049 15664.69 510.28 56932.28 88888.00 2003-02-18 18:27:47.962 049 15663.52 510.28 56932.64 88888.00 2003-02-18 18:27:48.962 049 15663.91 510.15 56932.52 88888.00 2003-02-18 18:27:49.962 049 15662.87 509.91 56932.52 88888.00 2003-02-18 18:27:50.962 049 15663.65 510.53 56932.77 88888.00 2003-02-18 18:27:51.962 049 15662.61 511.39 56933.01 88888.00 2003-02-18 18:27:52.962 049 15663.26 511.02 56932.28 88888.00 2003-02-18 18:27:53.962 049 15662.61 511.39 56933.01 88888.00 2003-02-18 18:27:54.962 049 15662.74 511.52 56931.91 88888.00 2003-02-18 18:27:55.962 049 15663.26 511.76 56932.16 88888.00 2003-02-18 18:27:56.962 049 15663.52 512.01 56932.04 88888.00 2003-02-18 18:27:57.962 049 15664.17 513.00 56932.16 88888.00 2003-02-18 18:27:58.962 049 15665.08 513.50 56932.77 88888.00 2003-02-18 18:27:59.962 049 15666.11 513.87 56931.79 88888.00 2003-02-18 18:28:00.962 049 15666.89 513.00 56932.28 88888.00 2003-02-18 18:28:01.962 049 15668.19 513.00 56933.01 88888.00 2003-02-18 18:28:02.962 049 15668.97 512.14 56932.28 88888.00 2003-02-18 18:28:03.962 049 15670.53 510.90 56933.01 88888.00 2003-02-18 18:28:04.962 049 15670.14 509.91 56932.52 88888.00 2003-02-18 18:28:05.962 049 15669.88 509.04 56932.77 88888.00 2003-02-18 18:28:06.962 049 15669.23 509.66 56932.89 88888.00 2003-02-18 18:28:07.962 049 15668.97 509.41 56933.38 88888.00 2003-02-18 18:28:08.962 049 15667.28 510.15 56933.26 88888.00 2003-02-18 18:28:09.962 049 15667.02 509.91 56933.50 88888.00 2003-02-18 18:28:10.962 049 15666.24 510.15 56933.26 88888.00 2003-02-18 18:28:11.962 049 15665.98 510.65 56932.89 88888.00 2003-02-18 18:28:12.962 049 15664.82 510.90 56933.13 88888.00 2003-02-18 18:28:13.962 049 15666.11 510.90 56933.50 88888.00 2003-02-18 18:28:14.962 049 15666.24 510.40 56932.64 88888.00 2003-02-18 18:28:15.962 049 15666.63 509.41 56932.89 88888.00 2003-02-18 18:28:16.962 049 15667.02 509.91 56933.26 88888.00 2003-02-18 18:28:17.962 049 15667.02 509.04 56933.13 88888.00 2003-02-18 18:28:18.962 049 15665.85 509.16 56933.75 88888.00 2003-02-18 18:28:19.962 049 15665.46 509.29 56933.87 88888.00 2003-02-18 18:28:20.962 049 15664.82 508.92 56933.99 88888.00 2003-02-18 18:28:21.962 049 15664.95 509.29 56933.62 88888.00 2003-02-18 18:28:22.962 049 15664.56 510.03 56933.75 88888.00 2003-02-18 18:28:23.962 049 15664.43 510.28 56933.75 88888.00 2003-02-18 18:28:24.962 049 15664.95 509.53 56933.75 88888.00 2003-02-18 18:28:25.962 049 15664.43 510.53 56933.75 88888.00 2003-02-18 18:28:26.962 049 15664.17 510.53 56933.62 88888.00 2003-02-18 18:28:27.962 049 15664.43 510.77 56933.26 88888.00 2003-02-18 18:28:28.962 049 15664.04 511.64 56932.89 88888.00 2003-02-18 18:28:29.962 049 15663.00 511.64 56933.26 88888.00 2003-02-18 18:28:30.962 049 15662.87 511.52 56933.26 88888.00 2003-02-18 18:28:31.962 049 15662.87 511.52 56933.38 88888.00 2003-02-18 18:28:32.962 049 15663.91 511.52 56933.13 88888.00 2003-02-18 18:28:33.962 049 15664.43 510.40 56932.89 88888.00 2003-02-18 18:28:34.962 049 15664.04 511.64 56932.89 88888.00 2003-02-18 18:28:35.962 049 15663.52 510.90 56933.01 88888.00 2003-02-18 18:28:36.962 049 15664.30 510.77 56933.26 88888.00 2003-02-18 18:28:37.962 049 15663.65 511.27 56933.38 88888.00 2003-02-18 18:28:38.962 049 15663.39 511.02 56933.38 88888.00 2003-02-18 18:28:39.962 049 15664.17 511.02 56933.62 88888.00 2003-02-18 18:28:40.962 049 15663.91 511.52 56933.50 88888.00 2003-02-18 18:28:41.962 049 15662.35 511.64 56933.01 88888.00 2003-02-18 18:28:42.962 049 15662.22 511.64 56932.89 88888.00 2003-02-18 18:28:43.962 049 15662.22 511.64 56933.62 88888.00 2003-02-18 18:28:44.962 049 15661.70 512.51 56933.01 88888.00 2003-02-18 18:28:45.962 049 15662.74 512.01 56933.13 88888.00 2003-02-18 18:28:46.962 049 15663.39 510.90 56932.40 88888.00 2003-02-18 18:28:47.962 049 15664.43 510.65 56932.40 88888.00 2003-02-18 18:28:48.962 049 15665.21 510.53 56932.52 88888.00 2003-02-18 18:28:49.962 049 15665.21 509.66 56932.89 88888.00 2003-02-18 18:28:50.962 049 15665.98 509.66 56932.64 88888.00 2003-02-18 18:28:51.962 049 15665.21 508.92 56932.52 88888.00 2003-02-18 18:28:52.962 049 15665.46 509.78 56932.89 88888.00 2003-02-18 18:28:53.962 049 15665.46 509.78 56932.64 88888.00 2003-02-18 18:28:54.962 049 15665.85 510.77 56933.01 88888.00 2003-02-18 18:28:55.962 049 15664.82 511.14 56932.89 88888.00 2003-02-18 18:28:56.962 049 15666.24 510.03 56933.26 88888.00 2003-02-18 18:28:57.962 049 15666.37 510.03 56932.89 88888.00 2003-02-18 18:28:58.962 049 15666.24 509.91 56932.64 88888.00 2003-02-18 18:28:59.962 049 15665.85 509.41 56933.38 88888.00 2003-02-18 18:29:00.962 049 15664.69 509.53 56932.77 88888.00 2003-02-18 18:29:01.962 049 15664.95 509.66 56932.77 88888.00 2003-02-18 18:29:02.962 049 15663.65 509.66 56932.89 88888.00 2003-02-18 18:29:03.962 049 15662.87 510.40 56933.01 88888.00 2003-02-18 18:29:04.962 049 15662.09 511.39 56933.13 88888.00 2003-02-18 18:29:05.962 049 15661.44 510.28 56933.26 88888.00 2003-02-18 18:29:06.962 049 15660.27 510.65 56933.13 88888.00 2003-02-18 18:29:07.962 049 15660.66 510.90 56933.13 88888.00 2003-02-18 18:29:08.962 049 15660.79 511.39 56932.77 88888.00 2003-02-18 18:29:09.962 049 15660.27 511.76 56932.77 88888.00 2003-02-18 18:29:10.962 049 15661.70 511.64 56932.40 88888.00 2003-02-18 18:29:11.962 049 15662.48 511.39 56932.28 88888.00 2003-02-18 18:29:12.962 049 15661.96 511.27 56932.89 88888.00 2003-02-18 18:29:13.962 049 15663.65 511.14 56932.89 88888.00 2003-02-18 18:29:14.962 049 15664.56 510.77 56933.26 88888.00 2003-02-18 18:29:15.962 049 15664.43 510.03 56932.40 88888.00 2003-02-18 18:29:16.962 049 15665.08 510.77 56932.40 88888.00 2003-02-18 18:29:17.962 049 15664.82 510.28 56933.01 88888.00 2003-02-18 18:29:18.962 049 15665.21 510.03 56932.52 88888.00 2003-02-18 18:29:19.962 049 15664.95 509.53 56932.64 88888.00 2003-02-18 18:29:20.962 049 15664.95 508.79 56932.77 88888.00 2003-02-18 18:29:21.962 049 15665.46 509.29 56932.40 88888.00 2003-02-18 18:29:22.962 049 15664.82 509.16 56932.77 88888.00 2003-02-18 18:29:23.962 049 15664.69 509.16 56932.64 88888.00 2003-02-18 18:29:24.962 049 15664.17 508.92 56933.38 88888.00 2003-02-18 18:29:25.962 049 15663.65 508.92 56933.01 88888.00 2003-02-18 18:29:26.962 049 15663.26 508.30 56933.26 88888.00 2003-02-18 18:29:27.962 049 15662.87 508.67 56933.75 88888.00 2003-02-18 18:29:28.962 049 15662.35 508.79 56932.77 88888.00 2003-02-18 18:29:29.962 049 15662.09 509.04 56933.38 88888.00 2003-02-18 18:29:30.962 049 15661.05 509.16 56933.38 88888.00 2003-02-18 18:29:31.962 049 15660.01 509.53 56932.89 88888.00 2003-02-18 18:29:32.962 049 15659.10 510.28 56932.52 88888.00 2003-02-18 18:29:33.962 049 15658.97 510.28 56932.64 88888.00 2003-02-18 18:29:34.962 049 15658.45 510.53 56932.77 88888.00 2003-02-18 18:29:35.962 049 15658.45 511.27 56932.64 88888.00 2003-02-18 18:29:36.962 049 15657.02 511.27 56933.38 88888.00 2003-02-18 18:29:37.962 049 15657.28 511.64 56932.64 88888.00 2003-02-18 18:29:38.962 049 15657.15 511.14 56932.40 88888.00 2003-02-18 18:29:39.962 049 15657.80 511.76 56932.77 88888.00 2003-02-18 18:29:40.962 049 15658.32 511.52 56932.52 88888.00 2003-02-18 18:29:41.962 049 15658.45 511.14 56932.40 88888.00 2003-02-18 18:29:42.962 049 15657.93 511.14 56931.67 88888.00 2003-02-18 18:29:43.962 049 15658.19 511.52 56932.40 88888.00 2003-02-18 18:29:44.962 049 15658.19 511.14 56932.28 88888.00 2003-02-18 18:29:45.962 049 15659.49 511.27 56932.16 88888.00 2003-02-18 18:29:46.962 049 15659.88 511.39 56931.54 88888.00 2003-02-18 18:29:47.962 049 15660.53 510.90 56932.28 88888.00 2003-02-18 18:29:48.962 049 15660.53 510.65 56931.67 88888.00 2003-02-18 18:29:49.962 049 15660.66 511.14 56932.04 88888.00 2003-02-18 18:29:50.962 049 15660.66 510.53 56932.04 88888.00 2003-02-18 18:29:51.962 049 15660.27 510.03 56931.91 88888.00 2003-02-18 18:29:52.962 049 15660.40 509.16 56932.40 88888.00 2003-02-18 18:29:53.962 049 15659.62 510.15 56931.79 88888.00 2003-02-18 18:29:54.962 049 15658.71 510.15 56931.30 88888.00 2003-02-18 18:29:55.962 049 15659.36 510.03 56931.91 88888.00 2003-02-18 18:29:56.962 049 15658.45 510.65 56932.04 88888.00 2003-02-18 18:29:57.962 049 15658.06 510.90 56931.67 88888.00 2003-02-18 18:29:58.962 049 15658.84 510.90 56932.04 88888.00 2003-02-18 18:29:59.962 049 15658.71 511.52 56931.79 88888.00 2003-02-18 18:30:00.962 049 15658.97 510.53 56931.91 88888.00 2003-02-18 18:30:01.962 049 15658.45 510.28 56932.28 88888.00 2003-02-18 18:30:02.962 049 15659.88 509.78 56932.40 88888.00 2003-02-18 18:30:03.962 049 15658.32 510.65 56931.79 88888.00 2003-02-18 18:30:04.962 049 15658.71 510.03 56931.54 88888.00 2003-02-18 18:30:05.962 049 15659.75 509.78 56931.67 88888.00 2003-02-18 18:30:06.962 049 15658.45 509.66 56931.91 88888.00 2003-02-18 18:30:07.962 049 15658.45 509.29 56931.42 88888.00 2003-02-18 18:30:08.962 049 15658.84 509.53 56931.54 88888.00 2003-02-18 18:30:09.962 049 15658.58 509.78 56930.81 88888.00 2003-02-18 18:30:10.962 049 15658.06 509.78 56931.42 88888.00 2003-02-18 18:30:11.962 049 15658.97 510.15 56931.05 88888.00 2003-02-18 18:30:12.962 049 15657.80 510.28 56931.42 88888.00 2003-02-18 18:30:13.962 049 15658.45 510.28 56931.79 88888.00 2003-02-18 18:30:14.962 049 15659.10 510.28 56932.28 88888.00 2003-02-18 18:30:15.962 049 15658.71 509.91 56931.67 88888.00 2003-02-18 18:30:16.962 049 15658.58 509.78 56931.67 88888.00 2003-02-18 18:30:17.962 049 15658.19 509.53 56931.18 88888.00 2003-02-18 18:30:18.962 049 15658.32 510.28 56931.42 88888.00 2003-02-18 18:30:19.962 049 15657.41 510.15 56931.42 88888.00 2003-02-18 18:30:20.962 049 15658.06 509.53 56931.30 88888.00 2003-02-18 18:30:21.962 049 15657.67 510.40 56931.18 88888.00 2003-02-18 18:30:22.962 049 15658.19 510.40 56931.30 88888.00 2003-02-18 18:30:23.962 049 15657.80 510.40 56931.42 88888.00 2003-02-18 18:30:24.962 049 15657.93 511.27 56931.30 88888.00 2003-02-18 18:30:25.962 049 15657.41 511.64 56931.42 88888.00 2003-02-18 18:30:26.962 049 15658.32 511.27 56930.81 88888.00 2003-02-18 18:30:27.962 049 15658.32 511.14 56931.42 88888.00 2003-02-18 18:30:28.962 049 15659.10 510.28 56931.67 88888.00 2003-02-18 18:30:29.962 049 15659.75 510.40 56930.69 88888.00 2003-02-18 18:30:30.962 049 15659.75 510.53 56931.18 88888.00 2003-02-18 18:30:31.962 049 15660.40 510.15 56930.81 88888.00 2003-02-18 18:30:32.962 049 15660.27 510.53 56931.05 88888.00 2003-02-18 18:30:33.962 049 15660.27 510.15 56931.91 88888.00 2003-02-18 18:30:34.962 049 15660.27 509.53 56931.05 88888.00 2003-02-18 18:30:35.962 049 15660.66 509.16 56930.57 88888.00 2003-02-18 18:30:36.962 049 15660.92 508.92 56930.93 88888.00 2003-02-18 18:30:37.962 049 15660.40 508.92 56931.18 88888.00 2003-02-18 18:30:38.962 049 15660.14 509.29 56930.81 88888.00 2003-02-18 18:30:39.962 049 15659.75 508.54 56931.79 88888.00 2003-02-18 18:30:40.962 049 15660.01 508.05 56931.30 88888.00 2003-02-18 18:30:41.962 049 15659.88 508.30 56931.30 88888.00 2003-02-18 18:30:42.962 049 15659.49 507.80 56931.30 88888.00 2003-02-18 18:30:43.962 049 15658.97 507.80 56931.42 88888.00 2003-02-18 18:30:44.962 049 15658.45 508.54 56931.42 88888.00 2003-02-18 18:30:45.962 049 15657.80 508.17 56931.91 88888.00 2003-02-18 18:30:46.962 049 15657.41 508.42 56931.05 88888.00 2003-02-18 18:30:47.962 049 15656.76 508.92 56931.30 88888.00 2003-02-18 18:30:48.962 049 15656.89 510.15 56931.18 88888.00 2003-02-18 18:30:49.962 049 15656.63 509.41 56931.05 88888.00 2003-02-18 18:30:50.962 049 15656.50 509.91 56931.05 88888.00 2003-02-18 18:30:51.962 049 15657.02 509.29 56930.81 88888.00 2003-02-18 18:30:52.962 049 15657.15 509.53 56930.69 88888.00 2003-02-18 18:30:53.962 049 15657.54 509.53 56930.93 88888.00 2003-02-18 18:30:54.962 049 15658.19 509.41 56930.93 88888.00 2003-02-18 18:30:55.962 049 15658.19 509.53 56930.93 88888.00 2003-02-18 18:30:56.962 049 15658.19 509.16 56931.18 88888.00 2003-02-18 18:30:57.962 049 15659.10 508.92 56930.93 88888.00 2003-02-18 18:30:58.962 049 15659.75 508.79 56930.93 88888.00 2003-02-18 18:30:59.962 049 15659.62 508.67 56931.30 88888.00 2003-02-18 18:31:00.962 049 15660.79 508.17 56930.93 88888.00 2003-02-18 18:31:01.962 049 15660.27 508.42 56931.79 88888.00 2003-02-18 18:31:02.962 049 15661.44 508.67 56930.69 88888.00 2003-02-18 18:31:03.962 049 15660.27 508.17 56931.30 88888.00 2003-02-18 18:31:04.962 049 15661.05 508.42 56931.30 88888.00 2003-02-18 18:31:05.962 049 15661.31 508.30 56932.04 88888.00 2003-02-18 18:31:06.962 049 15661.31 507.68 56931.91 88888.00 2003-02-18 18:31:07.962 049 15661.44 507.68 56931.30 88888.00 2003-02-18 18:31:08.962 049 15661.57 507.43 56931.42 88888.00 2003-02-18 18:31:09.962 049 15661.44 508.17 56931.42 88888.00 2003-02-18 18:31:10.962 049 15661.44 508.30 56931.67 88888.00 2003-02-18 18:31:11.962 049 15660.40 508.05 56932.28 88888.00 2003-02-18 18:31:12.962 049 15659.88 507.68 56932.04 88888.00 2003-02-18 18:31:13.962 049 15658.97 508.42 56932.16 88888.00 2003-02-18 18:31:14.962 049 15658.71 508.79 56931.91 88888.00 2003-02-18 18:31:15.962 049 15658.84 508.42 56932.28 88888.00 2003-02-18 18:31:16.962 049 15658.58 509.16 56932.28 88888.00 2003-02-18 18:31:17.962 049 15658.84 508.92 56932.04 88888.00 2003-02-18 18:31:18.962 049 15658.19 509.53 56932.40 88888.00 2003-02-18 18:31:19.962 049 15658.97 509.29 56932.64 88888.00 2003-02-18 18:31:20.962 049 15658.58 509.91 56932.16 88888.00 2003-02-18 18:31:21.962 049 15658.32 509.53 56932.04 88888.00 2003-02-18 18:31:22.962 049 15658.19 510.15 56932.04 88888.00 2003-02-18 18:31:23.962 049 15659.23 509.41 56932.16 88888.00 2003-02-18 18:31:24.962 049 15658.97 509.29 56931.54 88888.00 2003-02-18 18:31:25.962 049 15659.23 509.29 56932.04 88888.00 2003-02-18 18:31:26.962 049 15659.88 508.67 56931.91 88888.00 2003-02-18 18:31:27.962 049 15660.66 508.79 56932.52 88888.00 2003-02-18 18:31:28.962 049 15660.53 508.54 56932.04 88888.00 2003-02-18 18:31:29.962 049 15661.57 508.54 56932.40 88888.00 2003-02-18 18:31:30.962 049 15661.05 507.06 56931.79 88888.00 2003-02-18 18:31:31.962 049 15661.96 507.55 56932.04 88888.00 2003-02-18 18:31:32.962 049 15662.48 507.68 56932.28 88888.00 2003-02-18 18:31:33.962 049 15661.83 508.17 56931.91 88888.00 2003-02-18 18:31:34.962 049 15662.09 507.92 56932.04 88888.00 2003-02-18 18:31:35.962 049 15661.31 508.30 56932.28 88888.00 2003-02-18 18:31:36.962 049 15661.57 507.92 56932.64 88888.00 2003-02-18 18:31:37.962 049 15661.31 507.92 56932.16 88888.00 2003-02-18 18:31:38.962 049 15661.44 508.05 56932.04 88888.00 2003-02-18 18:31:39.962 049 15661.83 508.30 56932.28 88888.00 2003-02-18 18:31:40.962 049 15662.22 507.68 56933.13 88888.00 2003-02-18 18:31:41.962 049 15662.35 507.80 56932.77 88888.00 2003-02-18 18:31:42.962 049 15661.83 508.42 56933.26 88888.00 2003-02-18 18:31:43.962 049 15661.05 507.80 56932.77 88888.00 2003-02-18 18:31:44.962 049 15661.70 508.54 56932.16 88888.00 2003-02-18 18:31:45.962 049 15659.88 509.04 56933.01 88888.00 2003-02-18 18:31:46.962 049 15660.01 509.04 56932.89 88888.00 2003-02-18 18:31:47.962 049 15659.62 509.41 56932.89 88888.00 2003-02-18 18:31:48.962 049 15659.62 509.78 56933.13 88888.00 2003-02-18 18:31:49.962 049 15659.88 509.41 56933.26 88888.00 2003-02-18 18:31:50.962 049 15659.36 509.41 56933.13 88888.00 2003-02-18 18:31:51.962 049 15660.14 509.53 56932.40 88888.00 2003-02-18 18:31:52.962 049 15660.53 509.16 56933.38 88888.00 2003-02-18 18:31:53.962 049 15660.66 508.67 56932.40 88888.00 2003-02-18 18:31:54.962 049 15659.75 509.04 56932.77 88888.00 2003-02-18 18:31:55.962 049 15661.18 509.04 56932.77 88888.00 2003-02-18 18:31:56.962 049 15660.27 508.92 56933.13 88888.00 2003-02-18 18:31:57.962 049 15661.31 508.79 56933.01 88888.00 2003-02-18 18:31:58.962 049 15661.57 508.54 56932.77 88888.00 2003-02-18 18:31:59.962 049 15661.83 508.05 56933.75 88888.00 2003-02-18 18:32:00.962 049 15661.83 508.54 56933.13 88888.00 2003-02-18 18:32:01.962 049 15662.61 507.68 56932.89 88888.00 2003-02-18 18:32:02.962 049 15663.26 508.05 56932.77 88888.00 2003-02-18 18:32:03.962 049 15662.87 508.42 56933.13 88888.00 2003-02-18 18:32:04.962 049 15662.87 507.92 56933.26 88888.00 2003-02-18 18:32:05.962 049 15663.78 506.93 56933.26 88888.00 2003-02-18 18:32:06.962 049 15663.39 506.44 56933.01 88888.00 2003-02-18 18:32:07.962 049 15663.13 506.31 56933.50 88888.00 2003-02-18 18:32:08.962 049 15663.78 505.45 56933.13 88888.00 2003-02-18 18:32:09.962 049 15663.78 505.82 56933.75 88888.00 2003-02-18 18:32:10.962 049 15663.52 505.82 56933.99 88888.00 2003-02-18 18:32:11.962 049 15663.39 506.19 56933.99 88888.00 2003-02-18 18:32:12.962 049 15662.48 505.82 56933.13 88888.00 2003-02-18 18:32:13.962 049 15661.57 506.56 56933.38 88888.00 2003-02-18 18:32:14.962 049 15661.05 506.56 56932.89 88888.00 2003-02-18 18:32:15.962 049 15661.57 507.18 56933.38 88888.00 2003-02-18 18:32:16.962 049 15661.44 506.56 56932.77 88888.00 2003-02-18 18:32:17.962 049 15662.48 506.69 56933.99 88888.00 2003-02-18 18:32:18.962 049 15661.70 507.31 56933.38 88888.00 2003-02-18 18:32:19.962 049 15661.05 506.81 56933.38 88888.00 2003-02-18 18:32:20.962 049 15661.05 507.43 56933.13 88888.00 2003-02-18 18:32:21.962 049 15660.53 508.05 56933.26 88888.00 2003-02-18 18:32:22.962 049 15660.01 508.05 56933.75 88888.00 2003-02-18 18:32:23.962 049 15660.66 508.42 56932.40 88888.00 2003-02-18 18:32:24.962 049 15660.14 508.54 56933.26 88888.00 2003-02-18 18:32:25.962 049 15660.92 509.91 56932.77 88888.00 2003-02-18 18:32:26.962 049 15660.27 509.53 56933.38 88888.00 2003-02-18 18:32:27.962 049 15660.66 509.66 56933.38 88888.00 2003-02-18 18:32:28.962 049 15660.53 509.66 56933.26 88888.00 2003-02-18 18:32:29.962 049 15660.53 509.66 56933.13 88888.00 2003-02-18 18:32:30.962 049 15661.18 510.03 56932.77 88888.00 2003-02-18 18:32:31.962 049 15660.79 509.41 56933.26 88888.00 2003-02-18 18:32:32.962 049 15661.57 509.04 56932.77 88888.00 2003-02-18 18:32:33.962 049 15662.22 509.78 56933.13 88888.00 2003-02-18 18:32:34.962 049 15662.74 509.41 56933.01 88888.00 2003-02-18 18:32:35.962 049 15663.00 508.67 56932.52 88888.00 2003-02-18 18:32:36.962 049 15663.13 508.30 56933.13 88888.00 2003-02-18 18:32:37.962 049 15664.17 507.68 56933.50 88888.00 2003-02-18 18:32:38.962 049 15664.56 507.68 56932.64 88888.00 2003-02-18 18:32:39.962 049 15664.17 507.68 56932.89 88888.00 2003-02-18 18:32:40.962 049 15664.17 507.06 56933.13 88888.00 2003-02-18 18:32:41.962 049 15664.43 507.31 56932.89 88888.00 2003-02-18 18:32:42.962 049 15664.17 506.93 56933.50 88888.00 2003-02-18 18:32:43.962 049 15663.52 507.18 56933.01 88888.00 2003-02-18 18:32:44.962 049 15663.52 506.81 56933.50 88888.00 2003-02-18 18:32:45.962 049 15662.87 506.69 56933.99 88888.00 2003-02-18 18:32:46.962 049 15661.83 506.81 56933.38 88888.00 2003-02-18 18:32:47.962 049 15661.83 506.93 56933.38 88888.00 2003-02-18 18:32:48.962 049 15661.31 506.44 56933.26 88888.00 2003-02-18 18:32:49.962 049 15661.57 506.44 56932.89 88888.00 2003-02-18 18:32:50.962 049 15660.66 505.70 56933.01 88888.00 2003-02-18 18:32:51.962 049 15660.92 506.44 56933.01 88888.00 2003-02-18 18:32:52.962 049 15660.66 506.44 56933.13 88888.00 2003-02-18 18:32:53.962 049 15660.66 506.56 56933.38 88888.00 2003-02-18 18:32:54.962 049 15659.36 507.31 56933.62 88888.00 2003-02-18 18:32:55.962 049 15659.36 506.81 56933.01 88888.00 2003-02-18 18:32:56.962 049 15659.75 507.06 56933.01 88888.00 2003-02-18 18:32:57.962 049 15659.36 507.18 56933.13 88888.00 2003-02-18 18:32:58.962 049 15659.75 507.43 56932.89 88888.00 2003-02-18 18:32:59.962 049 15660.01 507.55 56933.38 88888.00 2003-02-18 18:33:00.962 049 15660.01 507.55 56932.64 88888.00 2003-02-18 18:33:01.962 049 15660.27 507.55 56932.52 88888.00 2003-02-18 18:33:02.962 049 15660.01 508.17 56933.38 88888.00 2003-02-18 18:33:03.962 049 15659.88 507.80 56932.77 88888.00 2003-02-18 18:33:04.962 049 15659.23 508.79 56933.50 88888.00 2003-02-18 18:33:05.962 049 15659.88 508.05 56933.26 88888.00 2003-02-18 18:33:06.962 049 15661.05 508.67 56933.01 88888.00 2003-02-18 18:33:07.962 049 15661.05 508.67 56933.38 88888.00 2003-02-18 18:33:08.962 049 15661.05 508.30 56932.40 88888.00 2003-02-18 18:33:09.962 049 15662.09 507.68 56932.77 88888.00 2003-02-18 18:33:10.962 049 15661.57 507.18 56932.77 88888.00 2003-02-18 18:33:11.962 049 15661.31 506.56 56932.77 88888.00 2003-02-18 18:33:12.962 049 15661.70 506.07 56932.52 88888.00 2003-02-18 18:33:13.962 049 15661.70 505.57 56932.28 88888.00 2003-02-18 18:33:14.962 049 15662.22 504.70 56933.01 88888.00 2003-02-18 18:33:15.962 049 15661.83 505.20 56933.01 88888.00 2003-02-18 18:33:16.962 049 15661.57 504.58 56933.13 88888.00 2003-02-18 18:33:17.962 049 15660.92 505.32 56933.13 88888.00 2003-02-18 18:33:18.962 049 15660.79 505.45 56932.77 88888.00 2003-02-18 18:33:19.962 049 15660.66 505.32 56932.64 88888.00 2003-02-18 18:33:20.962 049 15660.01 505.08 56932.40 88888.00 2003-02-18 18:33:21.962 049 15659.88 504.58 56932.77 88888.00 2003-02-18 18:33:22.962 049 15660.01 504.58 56932.77 88888.00 2003-02-18 18:33:23.962 049 15659.36 504.83 56933.26 88888.00 2003-02-18 18:33:24.962 049 15659.10 504.21 56933.26 88888.00 2003-02-18 18:33:25.962 049 15659.36 504.58 56932.89 88888.00 2003-02-18 18:33:26.962 049 15658.84 504.70 56932.77 88888.00 2003-02-18 18:33:27.962 049 15658.84 504.58 56932.89 88888.00 2003-02-18 18:33:28.962 049 15659.36 505.45 56932.77 88888.00 2003-02-18 18:33:29.962 049 15658.84 504.95 56932.64 88888.00 2003-02-18 18:33:30.962 049 15658.71 505.32 56932.52 88888.00 2003-02-18 18:33:31.962 049 15658.97 504.46 56931.91 88888.00 2003-02-18 18:33:32.962 049 15658.84 505.20 56932.64 88888.00 2003-02-18 18:33:33.962 049 15659.36 505.57 56932.64 88888.00 2003-02-18 18:33:34.962 049 15659.23 506.19 56932.89 88888.00 2003-02-18 18:33:35.962 049 15658.97 506.56 56932.89 88888.00 2003-02-18 18:33:36.962 049 15658.97 506.19 56932.52 88888.00 2003-02-18 18:33:37.962 049 15658.97 506.56 56932.77 88888.00 2003-02-18 18:33:38.962 049 15658.84 507.43 56933.13 88888.00 2003-02-18 18:33:39.962 049 15659.23 506.69 56932.16 88888.00 2003-02-18 18:33:40.962 049 15659.36 507.06 56932.89 88888.00 2003-02-18 18:33:41.962 049 15659.23 506.93 56932.77 88888.00 2003-02-18 18:33:42.962 049 15659.49 506.56 56932.77 88888.00 2003-02-18 18:33:43.962 049 15659.10 506.07 56932.40 88888.00 2003-02-18 18:33:44.962 049 15659.62 506.44 56932.28 88888.00 2003-02-18 18:33:45.962 049 15659.10 506.07 56932.77 88888.00 2003-02-18 18:33:46.962 049 15659.10 505.94 56933.01 88888.00 2003-02-18 18:33:47.962 049 15659.23 505.94 56933.13 88888.00 2003-02-18 18:33:48.962 049 15658.97 504.95 56932.77 88888.00 2003-02-18 18:33:49.962 049 15659.23 505.32 56932.64 88888.00 2003-02-18 18:33:50.962 049 15659.23 504.83 56932.40 88888.00 2003-02-18 18:33:51.962 049 15659.36 504.08 56932.77 88888.00 2003-02-18 18:33:52.962 049 15659.88 504.33 56932.77 88888.00 2003-02-18 18:33:53.962 049 15660.53 503.96 56932.52 88888.00 2003-02-18 18:33:54.962 049 15660.40 503.09 56932.64 88888.00 2003-02-18 18:33:55.962 049 15661.05 503.84 56933.38 88888.00 2003-02-18 18:33:56.962 049 15660.40 503.22 56932.89 88888.00 2003-02-18 18:33:57.962 049 15660.27 502.85 56932.52 88888.00 2003-02-18 18:33:58.962 049 15659.23 502.97 56932.40 88888.00 2003-02-18 18:33:59.962 049 15658.71 502.23 56932.52 88888.00 2003-02-18 18:34:00.962 049 15658.58 503.47 56932.64 88888.00 2003-02-18 18:34:01.962 049 15657.41 502.85 56932.77 88888.00 2003-02-18 18:34:02.962 049 15657.15 503.96 56932.64 88888.00 2003-02-18 18:34:03.962 049 15657.02 503.47 56932.16 88888.00 2003-02-18 18:34:04.962 049 15656.50 503.84 56932.77 88888.00 2003-02-18 18:34:05.962 049 15656.37 504.08 56932.64 88888.00 2003-02-18 18:34:06.962 049 15656.89 504.70 56933.01 88888.00 2003-02-18 18:34:07.962 049 15656.63 503.96 56932.89 88888.00 2003-02-18 18:34:08.962 049 15656.89 504.58 56932.52 88888.00 2003-02-18 18:34:09.962 049 15656.76 504.21 56932.77 88888.00 2003-02-18 18:34:10.962 049 15656.37 504.46 56931.91 88888.00 2003-02-18 18:34:11.962 049 15657.28 504.70 56932.28 88888.00 2003-02-18 18:34:12.962 049 15656.63 504.46 56932.52 88888.00 2003-02-18 18:34:13.962 049 15655.59 504.95 56933.01 88888.00 2003-02-18 18:34:14.962 049 15656.50 505.32 56932.04 88888.00 2003-02-18 18:34:15.962 049 15656.76 505.70 56932.04 88888.00 2003-02-18 18:34:16.962 049 15656.89 505.45 56932.16 88888.00 2003-02-18 18:34:17.962 049 15656.50 504.21 56932.16 88888.00 2003-02-18 18:34:18.962 049 15657.41 504.33 56932.28 88888.00 2003-02-18 18:34:19.962 049 15657.93 504.08 56932.28 88888.00 2003-02-18 18:34:20.962 049 15658.58 503.84 56932.04 88888.00 2003-02-18 18:34:21.962 049 15659.36 502.72 56932.52 88888.00 2003-02-18 18:34:22.962 049 15659.62 502.60 56932.89 88888.00 2003-02-18 18:34:23.962 049 15660.40 502.47 56933.01 88888.00 2003-02-18 18:34:24.962 049 15659.75 502.35 56932.77 88888.00 2003-02-18 18:34:25.962 049 15660.01 502.85 56932.52 88888.00 2003-02-18 18:34:26.962 049 15659.49 503.59 56932.89 88888.00 2003-02-18 18:34:27.962 049 15659.62 503.09 56932.52 88888.00 2003-02-18 18:34:28.962 049 15658.84 502.85 56932.52 88888.00 2003-02-18 18:34:29.962 049 15658.58 503.96 56932.28 88888.00 2003-02-18 18:34:30.962 049 15658.45 504.08 56932.04 88888.00 2003-02-18 18:34:31.962 049 15657.41 503.09 56932.52 88888.00 2003-02-18 18:34:32.962 049 15657.15 505.08 56932.64 88888.00 2003-02-18 18:34:33.962 049 15657.02 504.95 56932.28 88888.00 2003-02-18 18:34:34.962 049 15656.89 503.96 56933.13 88888.00 2003-02-18 18:34:35.962 049 15655.59 504.95 56933.26 88888.00 2003-02-18 18:34:36.962 049 15655.98 504.46 56932.64 88888.00 2003-02-18 18:34:37.962 049 15655.46 504.70 56932.52 88888.00 2003-02-18 18:34:38.962 049 15655.20 504.21 56932.16 88888.00 2003-02-18 18:34:39.962 049 15655.46 503.96 56932.28 88888.00 2003-02-18 18:34:40.962 049 15655.59 503.96 56932.52 88888.00 2003-02-18 18:34:41.962 049 15655.59 504.08 56932.52 88888.00 2003-02-18 18:34:42.962 049 15655.33 504.33 56932.40 88888.00 2003-02-18 18:34:43.962 049 15655.85 503.84 56932.28 88888.00 2003-02-18 18:34:44.962 049 15656.24 503.96 56932.40 88888.00 2003-02-18 18:34:45.962 049 15656.76 503.47 56932.04 88888.00 2003-02-18 18:34:46.962 049 15656.24 503.34 56932.52 88888.00 2003-02-18 18:34:47.962 049 15656.50 503.59 56932.77 88888.00 2003-02-18 18:34:48.962 049 15656.89 503.71 56932.52 88888.00 2003-02-18 18:34:49.962 049 15656.37 503.84 56931.67 88888.00 2003-02-18 18:34:50.962 049 15658.19 503.59 56932.16 88888.00 2003-02-18 18:34:51.962 049 15657.15 504.21 56931.54 88888.00 2003-02-18 18:34:52.962 049 15657.80 503.71 56932.77 88888.00 2003-02-18 18:34:53.962 049 15656.50 504.08 56931.79 88888.00 2003-02-18 18:34:54.962 049 15657.67 503.96 56932.04 88888.00 2003-02-18 18:34:55.962 049 15656.63 503.59 56932.40 88888.00 2003-02-18 18:34:56.962 049 15656.76 503.22 56932.40 88888.00 2003-02-18 18:34:57.962 049 15656.37 503.84 56931.91 88888.00 2003-02-18 18:34:58.962 049 15656.76 503.47 56932.40 88888.00 2003-02-18 18:34:59.962 049 15655.85 503.71 56932.40 88888.00 2003-02-18 18:35:00.962 049 15655.98 504.46 56932.16 88888.00 2003-02-18 18:35:01.962 049 15655.59 504.83 56932.16 88888.00 2003-02-18 18:35:02.962 049 15655.46 505.32 56932.04 88888.00 2003-02-18 18:35:03.962 049 15654.81 505.32 56931.67 88888.00 2003-02-18 18:35:04.962 049 15655.20 505.32 56932.04 88888.00 2003-02-18 18:35:05.962 049 15655.20 505.70 56932.04 88888.00 2003-02-18 18:35:06.962 049 15655.59 505.08 56931.91 88888.00 2003-02-18 18:35:07.962 049 15655.20 504.83 56932.28 88888.00 2003-02-18 18:35:08.962 049 15654.81 504.83 56932.52 88888.00 2003-02-18 18:35:09.962 049 15655.07 504.70 56931.79 88888.00 2003-02-18 18:35:10.962 049 15654.16 505.20 56932.40 88888.00 2003-02-18 18:35:11.962 049 15654.16 504.70 56931.67 88888.00 2003-02-18 18:35:12.962 049 15654.16 505.32 56932.04 88888.00 2003-02-18 18:35:13.962 049 15654.42 505.32 56931.91 88888.00 2003-02-18 18:35:14.962 049 15654.81 504.70 56931.79 88888.00 2003-02-18 18:35:15.962 049 15654.68 505.32 56931.18 88888.00 2003-02-18 18:35:16.962 049 15654.42 505.08 56931.54 88888.00 2003-02-18 18:35:17.962 049 15655.07 504.58 56931.79 88888.00 2003-02-18 18:35:18.962 049 15655.72 504.95 56931.42 88888.00 2003-02-18 18:35:19.962 049 15655.85 505.08 56931.91 88888.00 2003-02-18 18:35:20.962 049 15655.72 505.08 56931.91 88888.00 2003-02-18 18:35:21.962 049 15655.72 505.20 56931.54 88888.00 2003-02-18 18:35:22.962 049 15656.11 505.70 56932.16 88888.00 2003-02-18 18:35:23.962 049 15656.63 505.08 56931.67 88888.00 2003-02-18 18:35:24.962 049 15657.02 504.58 56932.04 88888.00 2003-02-18 18:35:25.962 049 15657.15 503.47 56932.16 88888.00 2003-02-18 18:35:26.962 049 15657.80 504.33 56931.67 88888.00 2003-02-18 18:35:27.962 049 15657.67 503.71 56931.54 88888.00 2003-02-18 18:35:28.962 049 15657.15 503.71 56932.28 88888.00 2003-02-18 18:35:29.962 049 15657.28 504.21 56931.05 88888.00 2003-02-18 18:35:30.962 049 15657.93 503.71 56931.54 88888.00 2003-02-18 18:35:31.962 049 15657.80 503.59 56931.91 88888.00 2003-02-18 18:35:32.962 049 15657.54 503.96 56931.79 88888.00 2003-02-18 18:35:33.962 049 15656.63 504.33 56931.91 88888.00 2003-02-18 18:35:34.962 049 15657.02 504.08 56931.30 88888.00 2003-02-18 18:35:35.962 049 15657.80 504.95 56931.42 88888.00 2003-02-18 18:35:36.962 049 15658.06 504.21 56932.04 88888.00 2003-02-18 18:35:37.962 049 15657.54 504.70 56931.67 88888.00 2003-02-18 18:35:38.962 049 15657.93 504.95 56931.05 88888.00 2003-02-18 18:35:39.962 049 15657.93 504.70 56931.79 88888.00 2003-02-18 18:35:40.962 049 15658.32 505.32 56931.42 88888.00 2003-02-18 18:35:41.962 049 15657.28 505.20 56931.79 88888.00 2003-02-18 18:35:42.962 049 15657.15 505.82 56932.04 88888.00 2003-02-18 18:35:43.962 049 15657.54 505.94 56931.54 88888.00 2003-02-18 18:35:44.962 049 15657.67 505.94 56931.79 88888.00 2003-02-18 18:35:45.962 049 15658.32 505.70 56932.04 88888.00 2003-02-18 18:35:46.962 049 15657.80 505.94 56931.67 88888.00 2003-02-18 18:35:47.962 049 15657.54 506.31 56932.16 88888.00 2003-02-18 18:35:48.962 049 15657.67 506.81 56931.91 88888.00 2003-02-18 18:35:49.962 049 15658.45 506.07 56931.54 88888.00 2003-02-18 18:35:50.962 049 15657.80 505.94 56932.77 88888.00 2003-02-18 18:35:51.962 049 15658.58 506.56 56932.52 88888.00 2003-02-18 18:35:52.962 049 15657.93 506.19 56931.67 88888.00 2003-02-18 18:35:53.962 049 15658.58 506.44 56931.30 88888.00 2003-02-18 18:35:54.962 049 15658.19 506.19 56932.16 88888.00 2003-02-18 18:35:55.962 049 15658.32 506.07 56932.28 88888.00 2003-02-18 18:35:56.962 049 15659.23 506.19 56932.52 88888.00 2003-02-18 18:35:57.962 049 15659.36 505.32 56932.16 88888.00 2003-02-18 18:35:58.962 049 15659.75 505.70 56932.40 88888.00 2003-02-18 18:35:59.962 049 15659.36 505.82 56932.52 88888.00 2003-02-18 18:36:00.962 049 15659.88 504.95 56932.77 88888.00 2003-02-18 18:36:01.962 049 15660.01 505.32 56932.28 88888.00 2003-02-18 18:36:02.962 049 15660.01 506.07 56932.52 88888.00 2003-02-18 18:36:03.962 049 15660.27 505.57 56932.04 88888.00 2003-02-18 18:36:04.962 049 15660.14 505.20 56932.64 88888.00 2003-02-18 18:36:05.962 049 15660.66 504.70 56932.28 88888.00 2003-02-18 18:36:06.962 049 15660.40 504.83 56932.40 88888.00 2003-02-18 18:36:07.962 049 15659.88 505.82 56932.64 88888.00 2003-02-18 18:36:08.962 049 15660.01 506.07 56932.40 88888.00 2003-02-18 18:36:09.962 049 15660.01 507.31 56932.28 88888.00 2003-02-18 18:36:10.962 049 15660.27 507.55 56932.64 88888.00 2003-02-18 18:36:11.962 049 15659.88 507.68 56932.52 88888.00 2003-02-18 18:36:12.962 049 15659.75 508.54 56932.40 88888.00 2003-02-18 18:36:13.962 049 15660.27 508.79 56933.13 88888.00 2003-02-18 18:36:14.962 049 15660.40 507.31 56932.52 88888.00 2003-02-18 18:36:15.962 049 15659.49 508.17 56933.13 88888.00 2003-02-18 18:36:16.962 049 15659.62 507.80 56933.26 88888.00 2003-02-18 18:36:17.962 049 15659.10 507.68 56933.50 88888.00 2003-02-18 18:36:18.962 049 15659.10 508.17 56933.38 88888.00 2003-02-18 18:36:19.962 049 15657.93 508.79 56933.01 88888.00 2003-02-18 18:36:20.962 049 15657.67 509.04 56932.89 88888.00 2003-02-18 18:36:21.962 049 15657.54 508.67 56932.89 88888.00 2003-02-18 18:36:22.962 049 15657.41 508.54 56933.26 88888.00 2003-02-18 18:36:23.962 049 15657.54 508.30 56932.28 88888.00 2003-02-18 18:36:24.962 049 15656.89 508.92 56932.77 88888.00 2003-02-18 18:36:25.962 049 15657.41 508.42 56932.64 88888.00 2003-02-18 18:36:26.962 049 15657.80 508.54 56931.79 88888.00 2003-02-18 18:36:27.962 049 15657.67 508.17 56932.52 88888.00 2003-02-18 18:36:28.962 049 15658.19 507.92 56932.77 88888.00 2003-02-18 18:36:29.962 049 15658.97 508.05 56933.26 88888.00 2003-02-18 18:36:30.962 049 15658.19 507.68 56932.52 88888.00 2003-02-18 18:36:31.962 049 15658.71 507.55 56932.04 88888.00 2003-02-18 18:36:32.962 049 15659.62 507.68 56933.01 88888.00 2003-02-18 18:36:33.962 049 15660.14 507.18 56932.89 88888.00 2003-02-18 18:36:34.962 049 15659.36 506.56 56932.52 88888.00 2003-02-18 18:36:35.962 049 15659.88 507.43 56932.04 88888.00 2003-02-18 18:36:36.962 049 15660.40 507.68 56932.64 88888.00 2003-02-18 18:36:37.962 049 15661.05 507.06 56933.13 88888.00 2003-02-18 18:36:38.962 049 15660.53 507.80 56932.77 88888.00 2003-02-18 18:36:39.962 049 15661.05 507.55 56933.38 88888.00 2003-02-18 18:36:40.962 049 15660.66 507.18 56933.38 88888.00 2003-02-18 18:36:41.962 049 15660.92 507.43 56933.75 88888.00 2003-02-18 18:36:42.962 049 15660.14 506.93 56933.50 88888.00 2003-02-18 18:36:43.962 049 15660.53 507.18 56933.01 88888.00 2003-02-18 18:36:44.962 049 15660.66 507.92 56933.26 88888.00 2003-02-18 18:36:45.962 049 15660.01 507.80 56933.01 88888.00 2003-02-18 18:36:46.962 049 15659.36 507.55 56933.26 88888.00 2003-02-18 18:36:47.962 049 15658.71 507.43 56932.89 88888.00 2003-02-18 18:36:48.962 049 15658.97 508.05 56933.99 88888.00 2003-02-18 18:36:49.962 049 15658.32 507.68 56932.89 88888.00 2003-02-18 18:36:50.962 049 15657.67 508.42 56932.89 88888.00 2003-02-18 18:36:51.962 049 15657.93 507.68 56933.01 88888.00 2003-02-18 18:36:52.962 049 15657.15 507.68 56933.75 88888.00 2003-02-18 18:36:53.962 049 15658.32 507.92 56932.77 88888.00 2003-02-18 18:36:54.962 049 15657.41 508.17 56933.38 88888.00 2003-02-18 18:36:55.962 049 15657.67 508.30 56933.26 88888.00 2003-02-18 18:36:56.962 049 15658.06 507.92 56932.52 88888.00 2003-02-18 18:36:57.962 049 15657.67 507.43 56933.26 88888.00 2003-02-18 18:36:58.962 049 15658.19 508.30 56933.13 88888.00 2003-02-18 18:36:59.962 049 15657.80 508.42 56933.13 88888.00 2003-02-18 18:37:00.962 049 15657.28 508.30 56932.77 88888.00 2003-02-18 18:37:01.962 049 15657.54 507.55 56932.16 88888.00 2003-02-18 18:37:02.962 049 15657.93 508.30 56933.26 88888.00 2003-02-18 18:37:03.962 049 15657.67 508.54 56932.64 88888.00 2003-02-18 18:37:04.962 049 15657.93 508.54 56932.77 88888.00 2003-02-18 18:37:05.962 049 15657.54 508.30 56933.26 88888.00 2003-02-18 18:37:06.962 049 15657.15 508.92 56933.13 88888.00 2003-02-18 18:37:07.962 049 15657.41 508.79 56932.89 88888.00 2003-02-18 18:37:08.962 049 15657.54 508.30 56932.77 88888.00 2003-02-18 18:37:09.962 049 15657.67 507.43 56932.77 88888.00 2003-02-18 18:37:10.962 049 15657.67 508.17 56933.01 88888.00 2003-02-18 18:37:11.962 049 15657.93 507.80 56932.77 88888.00 2003-02-18 18:37:12.962 049 15657.41 507.68 56932.77 88888.00 2003-02-18 18:37:13.962 049 15658.19 508.17 56932.40 88888.00 2003-02-18 18:37:14.962 049 15657.67 507.92 56933.01 88888.00 2003-02-18 18:37:15.962 049 15657.54 508.17 56932.89 88888.00 2003-02-18 18:37:16.962 049 15657.67 508.30 56932.64 88888.00 2003-02-18 18:37:17.962 049 15657.67 508.42 56932.64 88888.00 2003-02-18 18:37:18.962 049 15657.67 507.80 56932.52 88888.00 2003-02-18 18:37:19.962 049 15658.32 508.67 56932.64 88888.00 2003-02-18 18:37:20.962 049 15657.80 508.42 56932.64 88888.00 2003-02-18 18:37:21.962 049 15656.63 508.79 56933.38 88888.00 2003-02-18 18:37:22.962 049 15657.67 508.67 56932.28 88888.00 2003-02-18 18:37:23.962 049 15657.02 509.29 56932.28 88888.00 2003-02-18 18:37:24.962 049 15656.63 508.79 56932.52 88888.00 2003-02-18 18:37:25.962 049 15656.76 509.04 56932.77 88888.00 2003-02-18 18:37:26.962 049 15657.15 509.16 56932.28 88888.00 2003-02-18 18:37:27.962 049 15656.50 509.29 56932.04 88888.00 2003-02-18 18:37:28.962 049 15655.59 509.91 56932.16 88888.00 2003-02-18 18:37:29.962 049 15655.59 509.66 56932.52 88888.00 2003-02-18 18:37:30.962 049 15656.63 509.91 56932.64 88888.00 2003-02-18 18:37:31.962 049 15655.59 509.91 56932.04 88888.00 2003-02-18 18:37:32.962 049 15656.24 509.53 56931.54 88888.00 2003-02-18 18:37:33.962 049 15656.37 509.91 56931.54 88888.00 2003-02-18 18:37:34.962 049 15655.59 509.66 56932.77 88888.00 2003-02-18 18:37:35.962 049 15656.63 509.16 56932.16 88888.00 2003-02-18 18:37:36.962 049 15656.63 509.91 56931.79 88888.00 2003-02-18 18:37:37.962 049 15656.37 509.41 56931.67 88888.00 2003-02-18 18:37:38.962 049 15656.37 509.66 56931.79 88888.00 2003-02-18 18:37:39.962 049 15656.89 509.53 56932.16 88888.00 2003-02-18 18:37:40.962 049 15657.41 509.16 56932.04 88888.00 2003-02-18 18:37:41.962 049 15657.80 509.41 56931.54 88888.00 2003-02-18 18:37:42.962 049 15657.80 509.53 56931.91 88888.00 2003-02-18 18:37:43.962 049 15657.15 510.03 56932.28 88888.00 2003-02-18 18:37:44.962 049 15657.28 509.91 56932.28 88888.00 2003-02-18 18:37:45.962 049 15657.54 510.53 56932.40 88888.00 2003-02-18 18:37:46.962 049 15657.28 510.40 56932.40 88888.00 2003-02-18 18:37:47.962 049 15658.45 510.77 56931.79 88888.00 2003-02-18 18:37:48.962 049 15658.06 510.15 56932.89 88888.00 2003-02-18 18:37:49.962 049 15658.06 511.39 56931.79 88888.00 2003-02-18 18:37:50.962 049 15657.80 510.65 56932.52 88888.00 2003-02-18 18:37:51.962 049 15657.93 511.27 56931.67 88888.00 2003-02-18 18:37:52.962 049 15657.54 511.39 56932.89 88888.00 2003-02-18 18:37:53.962 049 15657.80 511.76 56931.91 88888.00 2003-02-18 18:37:54.962 049 15657.28 511.52 56932.64 88888.00 2003-02-18 18:37:55.962 049 15657.02 510.65 56932.64 88888.00 2003-02-18 18:37:56.962 049 15656.76 510.77 56932.04 88888.00 2003-02-18 18:37:57.962 049 15657.15 511.76 56932.40 88888.00 2003-02-18 18:37:58.962 049 15656.50 511.52 56932.52 88888.00 2003-02-18 18:37:59.962 049 15656.50 512.38 56933.13 88888.00 2003-02-18 18:38:00.962 049 15655.98 511.89 56932.16 88888.00 2003-02-18 18:38:01.962 049 15655.85 512.51 56932.16 88888.00 2003-02-18 18:38:02.962 049 15655.85 511.64 56932.16 88888.00 2003-02-18 18:38:03.962 049 15655.20 511.76 56932.16 88888.00 2003-02-18 18:38:04.962 049 15655.72 511.14 56931.67 88888.00 2003-02-18 18:38:05.962 049 15655.85 511.27 56932.64 88888.00 2003-02-18 18:38:06.962 049 15655.98 511.27 56932.40 88888.00 2003-02-18 18:38:07.962 049 15656.11 511.27 56932.52 88888.00 2003-02-18 18:38:08.962 049 15655.72 511.27 56931.91 88888.00 2003-02-18 18:38:09.962 049 15655.85 511.76 56932.04 88888.00 2003-02-18 18:38:10.962 049 15655.98 511.52 56932.28 88888.00 2003-02-18 18:38:11.962 049 15656.50 511.52 56931.91 88888.00 2003-02-18 18:38:12.962 049 15657.28 510.65 56931.42 88888.00 2003-02-18 18:38:13.962 049 15657.02 510.65 56932.16 88888.00 2003-02-18 18:38:14.962 049 15657.02 510.77 56932.40 88888.00 2003-02-18 18:38:15.962 049 15656.89 510.77 56932.52 88888.00 2003-02-18 18:38:16.962 049 15657.41 510.90 56932.28 88888.00 2003-02-18 18:38:17.962 049 15657.15 510.65 56932.40 88888.00 2003-02-18 18:38:18.962 049 15658.45 510.65 56933.01 88888.00 2003-02-18 18:38:19.962 049 15658.32 510.65 56932.77 88888.00 2003-02-18 18:38:20.962 049 15658.45 510.15 56932.28 88888.00 2003-02-18 18:38:21.962 049 15658.97 510.65 56932.40 88888.00 2003-02-18 18:38:22.962 049 15658.32 511.64 56932.40 88888.00 2003-02-18 18:38:23.962 049 15657.67 511.02 56931.91 88888.00 2003-02-18 18:38:24.962 049 15657.80 511.52 56932.28 88888.00 2003-02-18 18:38:25.962 049 15657.93 511.39 56931.91 88888.00 2003-02-18 18:38:26.962 049 15658.32 512.26 56932.04 88888.00 2003-02-18 18:38:27.962 049 15658.19 512.01 56932.28 88888.00 2003-02-18 18:38:28.962 049 15659.23 511.27 56931.79 88888.00 2003-02-18 18:38:29.962 049 15658.06 511.76 56932.40 88888.00 2003-02-18 18:38:30.962 049 15658.45 512.01 56932.52 88888.00 2003-02-18 18:38:31.962 049 15657.80 511.76 56932.40 88888.00 2003-02-18 18:38:32.962 049 15658.97 511.89 56932.28 88888.00 2003-02-18 18:38:33.962 049 15658.97 512.01 56932.64 88888.00 2003-02-18 18:38:34.962 049 15658.84 511.52 56932.16 88888.00 2003-02-18 18:38:35.962 049 15658.71 512.01 56931.91 88888.00 2003-02-18 18:38:36.962 049 15658.71 511.76 56932.16 88888.00 2003-02-18 18:38:37.962 049 15659.36 511.89 56932.52 88888.00 2003-02-18 18:38:38.962 049 15660.40 511.89 56932.52 88888.00 2003-02-18 18:38:39.962 049 15660.53 512.14 56932.89 88888.00 2003-02-18 18:38:40.962 049 15660.27 512.01 56932.16 88888.00 2003-02-18 18:38:41.962 049 15660.53 512.38 56932.52 88888.00 2003-02-18 18:38:42.962 049 15660.79 512.38 56932.89 88888.00 2003-02-18 18:38:43.962 049 15661.31 512.51 56932.40 88888.00 2003-02-18 18:38:44.962 049 15661.31 512.14 56931.79 88888.00 2003-02-18 18:38:45.962 049 15661.57 512.14 56932.64 88888.00 2003-02-18 18:38:46.962 049 15661.57 512.01 56932.52 88888.00 2003-02-18 18:38:47.962 049 15662.61 511.27 56933.26 88888.00 2003-02-18 18:38:48.962 049 15662.22 511.76 56932.89 88888.00 2003-02-18 18:38:49.962 049 15662.35 512.51 56933.01 88888.00 2003-02-18 18:38:50.962 049 15661.70 512.88 56932.89 88888.00 2003-02-18 18:38:51.962 049 15662.09 512.51 56932.64 88888.00 2003-02-18 18:38:52.962 049 15662.35 511.76 56932.40 88888.00 2003-02-18 18:38:53.962 049 15662.09 512.63 56932.89 88888.00 2003-02-18 18:38:54.962 049 15661.57 512.51 56932.52 88888.00 2003-02-18 18:38:55.962 049 15662.48 512.14 56933.38 88888.00 2003-02-18 18:38:56.962 049 15662.09 512.01 56933.38 88888.00 2003-02-18 18:38:57.962 049 15661.70 511.89 56933.13 88888.00 2003-02-18 18:38:58.962 049 15661.83 511.14 56933.62 88888.00 2003-02-18 18:38:59.962 049 15660.92 511.27 56932.89 88888.00 2003-02-18 18:39:00.962 049 15661.44 512.01 56933.50 88888.00 2003-02-18 18:39:01.962 049 15660.92 512.38 56933.50 88888.00 2003-02-18 18:39:02.962 049 15661.05 512.01 56932.89 88888.00 2003-02-18 18:39:03.962 049 15660.40 511.52 56933.01 88888.00 2003-02-18 18:39:04.962 049 15660.92 511.89 56933.26 88888.00 2003-02-18 18:39:05.962 049 15660.79 511.64 56932.52 88888.00 2003-02-18 18:39:06.962 049 15660.66 511.52 56932.64 88888.00 2003-02-18 18:39:07.962 049 15661.31 511.52 56932.89 88888.00 2003-02-18 18:39:08.962 049 15661.57 510.77 56932.64 88888.00 2003-02-18 18:39:09.962 049 15660.53 510.53 56932.89 88888.00 2003-02-18 18:39:10.962 049 15660.92 510.65 56932.28 88888.00 2003-02-18 18:39:11.962 049 15661.70 510.28 56933.38 88888.00 2003-02-18 18:39:12.962 049 15661.44 510.03 56932.89 88888.00 2003-02-18 18:39:13.962 049 15661.18 509.29 56932.77 88888.00 2003-02-18 18:39:14.962 049 15661.05 510.03 56933.26 88888.00 2003-02-18 18:39:15.962 049 15660.66 510.03 56932.40 88888.00 2003-02-18 18:39:16.962 049 15661.44 509.41 56932.77 88888.00 2003-02-18 18:39:17.962 049 15661.18 509.29 56932.89 88888.00 2003-02-18 18:39:18.962 049 15661.57 509.16 56933.01 88888.00 2003-02-18 18:39:19.962 049 15661.70 509.04 56933.13 88888.00 2003-02-18 18:39:20.962 049 15662.22 509.41 56933.62 88888.00 2003-02-18 18:39:21.962 049 15661.44 508.67 56933.50 88888.00 2003-02-18 18:39:22.962 049 15662.35 508.79 56933.13 88888.00 2003-02-18 18:39:23.962 049 15661.70 508.92 56933.62 88888.00 2003-02-18 18:39:24.962 049 15661.18 508.67 56933.75 88888.00 2003-02-18 18:39:25.962 049 15661.44 508.42 56933.62 88888.00 2003-02-18 18:39:26.962 049 15661.57 508.54 56933.62 88888.00 2003-02-18 18:39:27.962 049 15662.22 508.67 56933.62 88888.00 2003-02-18 18:39:28.962 049 15661.57 508.54 56934.60 88888.00 2003-02-18 18:39:29.962 049 15661.05 508.79 56933.75 88888.00 2003-02-18 18:39:30.962 049 15661.18 508.54 56933.99 88888.00 2003-02-18 18:39:31.962 049 15661.44 508.42 56933.50 88888.00 2003-02-18 18:39:32.962 049 15661.31 507.92 56933.99 88888.00 2003-02-18 18:39:33.962 049 15661.57 508.42 56933.87 88888.00 2003-02-18 18:39:34.962 049 15661.57 508.54 56933.38 88888.00 2003-02-18 18:39:35.962 049 15661.57 508.05 56933.75 88888.00 2003-02-18 18:39:36.962 049 15662.22 508.30 56933.38 88888.00 2003-02-18 18:39:37.962 049 15661.44 508.79 56933.75 88888.00 2003-02-18 18:39:38.962 049 15661.44 508.54 56933.99 88888.00 2003-02-18 18:39:39.962 049 15661.05 508.05 56933.38 88888.00 2003-02-18 18:39:40.962 049 15661.18 508.54 56933.87 88888.00 2003-02-18 18:39:41.962 049 15661.96 508.17 56933.50 88888.00 2003-02-18 18:39:42.962 049 15661.57 508.54 56934.60 88888.00 2003-02-18 18:39:43.962 049 15661.70 508.30 56933.62 88888.00 2003-02-18 18:39:44.962 049 15662.74 508.42 56933.62 88888.00 2003-02-18 18:39:45.962 049 15663.26 508.67 56933.99 88888.00 2003-02-18 18:39:46.962 049 15661.96 508.05 56934.23 88888.00 2003-02-18 18:39:47.962 049 15662.35 509.04 56933.87 88888.00 2003-02-18 18:39:48.962 049 15663.13 508.17 56933.38 88888.00 2003-02-18 18:39:49.962 049 15663.65 507.55 56933.99 88888.00 2003-02-18 18:39:50.962 049 15663.91 508.05 56933.99 88888.00 2003-02-18 18:39:51.962 049 15663.91 507.68 56934.23 88888.00 2003-02-18 18:39:52.962 049 15663.26 508.42 56933.99 88888.00 2003-02-18 18:39:53.962 049 15663.00 508.79 56933.87 88888.00 2003-02-18 18:39:54.962 049 15663.39 507.68 56933.62 88888.00 2003-02-18 18:39:55.962 049 15663.65 508.54 56933.38 88888.00 2003-02-18 18:39:56.962 049 15663.78 507.68 56933.75 88888.00 2003-02-18 18:39:57.962 049 15664.17 507.80 56933.75 88888.00 2003-02-18 18:39:58.962 049 15663.65 507.31 56934.60 88888.00 2003-02-18 18:39:59.962 049 15663.39 507.31 56933.87 88888.00 2003-02-18 18:40:00.962 049 15663.78 507.68 56933.99 88888.00 2003-02-18 18:40:01.962 049 15663.52 506.56 56933.99 88888.00 2003-02-18 18:40:02.962 049 15663.00 507.18 56934.11 88888.00 2003-02-18 18:40:03.962 049 15662.09 507.80 56933.87 88888.00 2003-02-18 18:40:04.962 049 15662.09 507.55 56933.75 88888.00 2003-02-18 18:40:05.962 049 15661.96 507.80 56933.62 88888.00 2003-02-18 18:40:06.962 049 15661.70 508.05 56934.11 88888.00 2003-02-18 18:40:07.962 049 15661.70 508.42 56934.48 88888.00 2003-02-18 18:40:08.962 049 15661.57 508.17 56934.23 88888.00 2003-02-18 18:40:09.962 049 15661.83 508.17 56934.36 88888.00 2003-02-18 18:40:10.962 049 15662.09 508.30 56933.87 88888.00 2003-02-18 18:40:11.962 049 15661.31 508.42 56934.72 88888.00 2003-02-18 18:40:12.962 049 15661.70 507.92 56933.62 88888.00 2003-02-18 18:40:13.962 049 15662.22 508.30 56933.99 88888.00 2003-02-18 18:40:14.962 049 15662.61 508.17 56934.60 88888.00 2003-02-18 18:40:15.962 049 15662.87 508.05 56934.36 88888.00 2003-02-18 18:40:16.962 049 15662.87 508.05 56933.75 88888.00 2003-02-18 18:40:17.962 049 15663.78 507.80 56934.23 88888.00 2003-02-18 18:40:18.962 049 15663.52 507.55 56934.60 88888.00 2003-02-18 18:40:19.962 049 15663.26 508.67 56934.11 88888.00 2003-02-18 18:40:20.962 049 15664.30 508.05 56934.23 88888.00 2003-02-18 18:40:21.962 049 15664.17 508.17 56934.23 88888.00 2003-02-18 18:40:22.962 049 15663.13 507.80 56934.36 88888.00 2003-02-18 18:40:23.962 049 15663.65 507.43 56934.85 88888.00 2003-02-18 18:40:24.962 049 15663.65 507.92 56933.75 88888.00 2003-02-18 18:40:25.962 049 15663.78 507.18 56933.87 88888.00 2003-02-18 18:40:26.962 049 15663.65 507.43 56933.62 88888.00 2003-02-18 18:40:27.962 049 15663.26 507.55 56935.34 88888.00 2003-02-18 18:40:28.962 049 15662.74 507.06 56934.60 88888.00 2003-02-18 18:40:29.962 049 15662.35 507.43 56934.23 88888.00 2003-02-18 18:40:30.962 049 15661.83 507.55 56934.23 88888.00 2003-02-18 18:40:31.962 049 15661.44 508.17 56934.48 88888.00 2003-02-18 18:40:32.962 049 15661.18 508.05 56935.09 88888.00 2003-02-18 18:40:33.962 049 15660.66 508.05 56934.97 88888.00 2003-02-18 18:40:34.962 049 15661.31 507.55 56935.09 88888.00 2003-02-18 18:40:35.962 049 15660.79 508.17 56935.09 88888.00 2003-02-18 18:40:36.962 049 15661.18 507.92 56933.99 88888.00 2003-02-18 18:40:37.962 049 15660.53 508.79 56934.36 88888.00 2003-02-18 18:40:38.962 049 15660.79 508.54 56934.48 88888.00 2003-02-18 18:40:39.962 049 15661.05 508.30 56933.99 88888.00 2003-02-18 18:40:40.962 049 15660.53 508.17 56933.62 88888.00 2003-02-18 18:40:41.962 049 15660.53 508.05 56934.60 88888.00 2003-02-18 18:40:42.962 049 15660.01 508.17 56934.48 88888.00 2003-02-18 18:40:43.962 049 15660.79 507.18 56933.99 88888.00 2003-02-18 18:40:44.962 049 15660.53 508.05 56933.26 88888.00 2003-02-18 18:40:45.962 049 15660.40 507.55 56933.99 88888.00 2003-02-18 18:40:46.962 049 15660.92 508.30 56934.11 88888.00 2003-02-18 18:40:47.962 049 15660.79 507.80 56934.60 88888.00 2003-02-18 18:40:48.962 049 15660.53 507.55 56934.23 88888.00 2003-02-18 18:40:49.962 049 15661.70 507.68 56934.72 88888.00 2003-02-18 18:40:50.962 049 15661.44 507.43 56934.48 88888.00 2003-02-18 18:40:51.962 049 15661.70 506.56 56933.87 88888.00 2003-02-18 18:40:52.962 049 15662.74 506.31 56934.60 88888.00 2003-02-18 18:40:53.962 049 15662.09 506.07 56934.48 88888.00 2003-02-18 18:40:54.962 049 15663.39 506.31 56934.23 88888.00 2003-02-18 18:40:55.962 049 15663.13 506.44 56934.48 88888.00 2003-02-18 18:40:56.962 049 15662.48 506.19 56934.23 88888.00 2003-02-18 18:40:57.962 049 15661.83 506.56 56934.23 88888.00 2003-02-18 18:40:58.962 049 15662.35 506.56 56934.23 88888.00 2003-02-18 18:40:59.962 049 15661.70 506.44 56934.97 88888.00 2003-02-18 18:41:00.962 049 15660.79 507.55 56934.85 88888.00 2003-02-18 18:41:01.962 049 15660.40 506.69 56934.97 88888.00 2003-02-18 18:41:02.962 049 15660.27 507.18 56934.85 88888.00 2003-02-18 18:41:03.962 049 15659.88 507.92 56934.48 88888.00 2003-02-18 18:41:04.962 049 15660.27 508.30 56934.36 88888.00 2003-02-18 18:41:05.962 049 15659.75 507.31 56933.87 88888.00 2003-02-18 18:41:06.962 049 15659.75 507.31 56933.99 88888.00 2003-02-18 18:41:07.962 049 15659.88 507.92 56934.23 88888.00 2003-02-18 18:41:08.962 049 15660.01 507.55 56933.99 88888.00 2003-02-18 18:41:09.962 049 15659.10 507.43 56933.99 88888.00 2003-02-18 18:41:10.962 049 15659.23 507.43 56934.85 88888.00 2003-02-18 18:41:11.962 049 15659.10 506.69 56934.23 88888.00 2003-02-18 18:41:12.962 049 15659.10 506.93 56934.48 88888.00 2003-02-18 18:41:13.962 049 15658.97 506.93 56934.23 88888.00 2003-02-18 18:41:14.962 049 15658.71 506.93 56933.87 88888.00 2003-02-18 18:41:15.962 049 15658.97 507.31 56934.11 88888.00 2003-02-18 18:41:16.962 049 15659.49 507.18 56934.11 88888.00 2003-02-18 18:41:17.962 049 15660.53 506.56 56934.23 88888.00 2003-02-18 18:41:18.962 049 15660.66 505.57 56934.48 88888.00 2003-02-18 18:41:19.962 049 15661.05 505.57 56934.23 88888.00 2003-02-18 18:41:20.962 049 15661.70 505.70 56934.11 88888.00 2003-02-18 18:41:21.962 049 15660.92 505.32 56933.50 88888.00 2003-02-18 18:41:22.962 049 15661.44 505.32 56933.87 88888.00 2003-02-18 18:41:23.962 049 15661.18 504.95 56933.87 88888.00 2003-02-18 18:41:24.962 049 15660.66 504.46 56934.11 88888.00 2003-02-18 18:41:25.962 049 15660.01 504.58 56934.11 88888.00 2003-02-18 18:41:26.962 049 15660.27 504.58 56934.23 88888.00 2003-02-18 18:41:27.962 049 15660.14 504.21 56934.85 88888.00 2003-02-18 18:41:28.962 049 15659.49 504.70 56933.87 88888.00 2003-02-18 18:41:29.962 049 15659.36 505.45 56933.87 88888.00 2003-02-18 18:41:30.962 049 15659.62 505.45 56934.23 88888.00 2003-02-18 18:41:31.962 049 15659.36 505.20 56933.50 88888.00 2003-02-18 18:41:32.962 049 15658.71 505.82 56934.97 88888.00 2003-02-18 18:41:33.962 049 15659.36 505.70 56933.87 88888.00 2003-02-18 18:41:34.962 049 15659.10 505.70 56933.62 88888.00 2003-02-18 18:41:35.962 049 15659.10 506.07 56933.87 88888.00 2003-02-18 18:41:36.962 049 15658.71 506.07 56934.23 88888.00 2003-02-18 18:41:37.962 049 15659.10 506.31 56934.36 88888.00 2003-02-18 18:41:38.962 049 15657.93 505.94 56934.23 88888.00 2003-02-18 18:41:39.962 049 15658.45 505.70 56933.62 88888.00 2003-02-18 18:41:40.962 049 15657.67 505.82 56933.75 88888.00 2003-02-18 18:41:41.962 049 15657.80 505.57 56933.99 88888.00 2003-02-18 18:41:42.962 049 15658.32 505.45 56933.75 88888.00 2003-02-18 18:41:43.962 049 15658.97 505.45 56933.87 88888.00 2003-02-18 18:41:44.962 049 15658.97 505.08 56933.38 88888.00 2003-02-18 18:41:45.962 049 15659.10 505.08 56933.62 88888.00 2003-02-18 18:41:46.962 049 15659.62 503.96 56934.11 88888.00 2003-02-18 18:41:47.962 049 15659.10 504.58 56933.50 88888.00 2003-02-18 18:41:48.962 049 15659.49 504.33 56934.11 88888.00 2003-02-18 18:41:49.962 049 15659.10 504.33 56933.99 88888.00 2003-02-18 18:41:50.962 049 15659.36 503.59 56933.26 88888.00 2003-02-18 18:41:51.962 049 15659.49 503.84 56933.99 88888.00 2003-02-18 18:41:52.962 049 15659.10 503.84 56933.75 88888.00 2003-02-18 18:41:53.962 049 15659.36 503.96 56933.62 88888.00 2003-02-18 18:41:54.962 049 15658.84 503.84 56933.87 88888.00 2003-02-18 18:41:55.962 049 15658.45 503.71 56934.36 88888.00 2003-02-18 18:41:56.962 049 15657.80 503.84 56934.11 88888.00 2003-02-18 18:41:57.962 049 15657.67 502.97 56933.75 88888.00 2003-02-18 18:41:58.962 049 15658.45 503.96 56933.62 88888.00 2003-02-18 18:41:59.962 049 15657.54 503.84 56933.38 88888.00 2003-02-18 18:42:00.962 049 15657.41 503.84 56933.26 88888.00 2003-02-18 18:42:01.962 049 15657.41 503.84 56933.75 88888.00 2003-02-18 18:42:02.962 049 15656.50 504.08 56933.50 88888.00 2003-02-18 18:42:03.962 049 15655.85 504.08 56933.75 88888.00 2003-02-18 18:42:04.962 049 15654.68 504.46 56933.26 88888.00 2003-02-18 18:42:05.962 049 15654.29 505.20 56933.75 88888.00 2003-02-18 18:42:06.962 049 15653.64 505.45 56933.38 88888.00 2003-02-18 18:42:07.962 049 15653.64 504.08 56933.13 88888.00 2003-02-18 18:42:08.962 049 15654.03 505.20 56933.75 88888.00 2003-02-18 18:42:09.962 049 15653.77 504.70 56932.89 88888.00 2003-02-18 18:42:10.962 049 15654.16 504.08 56932.77 88888.00 2003-02-18 18:42:11.962 049 15654.03 505.20 56933.01 88888.00 2003-02-18 18:42:12.962 049 15654.42 505.08 56932.40 88888.00 2003-02-18 18:42:13.962 049 15654.81 505.20 56933.01 88888.00 2003-02-18 18:42:14.962 049 15654.68 504.95 56932.28 88888.00 2003-02-18 18:42:15.962 049 15655.59 505.08 56932.89 88888.00 2003-02-18 18:42:16.962 049 15655.98 504.70 56933.62 88888.00 2003-02-18 18:42:17.962 049 15656.63 504.83 56932.77 88888.00 2003-02-18 18:42:18.962 049 15656.50 504.46 56932.89 88888.00 2003-02-18 18:42:19.962 049 15656.89 503.59 56933.01 88888.00 2003-02-18 18:42:20.962 049 15657.02 503.96 56932.77 88888.00 2003-02-18 18:42:21.962 049 15657.67 503.96 56932.40 88888.00 2003-02-18 18:42:22.962 049 15658.06 503.59 56932.77 88888.00 2003-02-18 18:42:23.962 049 15657.80 502.85 56932.89 88888.00 2003-02-18 18:42:24.962 049 15658.32 503.47 56933.01 88888.00 2003-02-18 18:42:25.962 049 15657.67 502.97 56933.26 88888.00 2003-02-18 18:42:26.962 049 15657.41 503.47 56933.13 88888.00 2003-02-18 18:42:27.962 049 15656.24 503.96 56932.40 88888.00 2003-02-18 18:42:28.962 049 15656.63 504.33 56932.28 88888.00 2003-02-18 18:42:29.962 049 15655.72 504.83 56933.26 88888.00 2003-02-18 18:42:30.962 049 15654.68 504.58 56932.77 88888.00 2003-02-18 18:42:31.962 049 15655.33 504.95 56932.40 88888.00 2003-02-18 18:42:32.962 049 15654.68 504.83 56933.26 88888.00 2003-02-18 18:42:33.962 049 15653.90 504.33 56932.77 88888.00 2003-02-18 18:42:34.962 049 15654.42 504.95 56932.52 88888.00 2003-02-18 18:42:35.962 049 15654.68 504.70 56932.89 88888.00 2003-02-18 18:42:36.962 049 15653.64 504.70 56933.01 88888.00 2003-02-18 18:42:37.962 049 15653.51 505.45 56932.77 88888.00 2003-02-18 18:42:38.962 049 15653.25 505.57 56932.89 88888.00 2003-02-18 18:42:39.962 049 15652.60 505.82 56932.52 88888.00 2003-02-18 18:42:40.962 049 15652.86 506.56 56932.40 88888.00 2003-02-18 18:42:41.962 049 15653.12 506.19 56932.77 88888.00 2003-02-18 18:42:42.962 049 15652.99 506.56 56932.52 88888.00 2003-02-18 18:42:43.962 049 15653.38 506.31 56932.28 88888.00 2003-02-18 18:42:44.962 049 15653.25 506.31 56931.42 88888.00 2003-02-18 18:42:45.962 049 15653.64 506.31 56932.64 88888.00 2003-02-18 18:42:46.962 049 15654.29 506.44 56932.40 88888.00 2003-02-18 18:42:47.962 049 15655.07 505.57 56932.64 88888.00 2003-02-18 18:42:48.962 049 15655.98 505.32 56933.01 88888.00 2003-02-18 18:42:49.962 049 15655.72 505.20 56932.04 88888.00 2003-02-18 18:42:50.962 049 15657.28 504.33 56932.04 88888.00 2003-02-18 18:42:51.962 049 15658.19 504.08 56931.79 88888.00 2003-02-18 18:42:52.962 049 15658.71 503.84 56932.28 88888.00 2003-02-18 18:42:53.962 049 15659.23 502.10 56933.13 88888.00 2003-02-18 18:42:54.962 049 15659.75 502.47 56932.52 88888.00 2003-02-18 18:42:55.962 049 15659.23 503.09 56932.52 88888.00 2003-02-18 18:42:56.962 049 15659.62 503.59 56932.28 88888.00 2003-02-18 18:42:57.962 049 15658.32 504.46 56932.77 88888.00 2003-02-18 18:42:58.962 049 15657.93 504.83 56933.13 88888.00 2003-02-18 18:42:59.962 049 15657.41 505.08 56932.52 88888.00 2003-02-18 18:43:00.962 049 15657.54 505.08 56932.52 88888.00 2003-02-18 18:43:01.962 049 15658.32 505.82 56932.40 88888.00 2003-02-18 18:43:02.962 049 15658.06 505.32 56932.77 88888.00 2003-02-18 18:43:03.962 049 15657.54 505.32 56932.28 88888.00 2003-02-18 18:43:04.962 049 15657.02 505.45 56932.40 88888.00 2003-02-18 18:43:05.962 049 15656.63 505.82 56932.40 88888.00 2003-02-18 18:43:06.962 049 15655.59 505.70 56932.52 88888.00 2003-02-18 18:43:07.962 049 15655.33 504.83 56932.77 88888.00 2003-02-18 18:43:08.962 049 15655.59 505.82 56933.01 88888.00 2003-02-18 18:43:09.962 049 15654.55 505.57 56932.77 88888.00 2003-02-18 18:43:10.962 049 15654.29 506.31 56933.13 88888.00 2003-02-18 18:43:11.962 049 15654.68 505.70 56933.13 88888.00 2003-02-18 18:43:12.962 049 15654.55 506.81 56932.89 88888.00 2003-02-18 18:43:13.962 049 15654.55 506.81 56932.64 88888.00 2003-02-18 18:43:14.962 049 15654.55 506.69 56932.52 88888.00 2003-02-18 18:43:15.962 049 15655.20 506.44 56933.26 88888.00 2003-02-18 18:43:16.962 049 15655.46 506.56 56932.64 88888.00 2003-02-18 18:43:17.962 049 15656.63 506.81 56933.13 88888.00 2003-02-18 18:43:18.962 049 15657.54 505.82 56932.64 88888.00 2003-02-18 18:43:19.962 049 15657.67 506.19 56932.77 88888.00 2003-02-18 18:43:20.962 049 15659.10 505.57 56932.64 88888.00 2003-02-18 18:43:21.962 049 15658.71 504.83 56932.16 88888.00 2003-02-18 18:43:22.962 049 15658.97 504.70 56932.28 88888.00 2003-02-18 18:43:23.962 049 15659.36 504.95 56932.64 88888.00 2003-02-18 18:43:24.962 049 15658.45 504.70 56932.52 88888.00 2003-02-18 18:43:25.962 049 15658.58 505.08 56932.64 88888.00 2003-02-18 18:43:26.962 049 15658.19 504.95 56932.77 88888.00 2003-02-18 18:43:27.962 049 15657.80 505.32 56932.64 88888.00 2003-02-18 18:43:28.962 049 15657.41 504.95 56932.40 88888.00 2003-02-18 18:43:29.962 049 15656.63 505.45 56933.13 88888.00 2003-02-18 18:43:30.962 049 15656.63 506.19 56932.52 88888.00 2003-02-18 18:43:31.962 049 15656.63 506.44 56932.89 88888.00 2003-02-18 18:43:32.962 049 15657.15 507.18 56932.77 88888.00 2003-02-18 18:43:33.962 049 15655.98 507.80 56932.77 88888.00 2003-02-18 18:43:34.962 049 15655.46 508.05 56932.40 88888.00 2003-02-18 18:43:35.962 049 15655.33 507.68 56933.01 88888.00 2003-02-18 18:43:36.962 049 15654.55 506.69 56933.01 88888.00 2003-02-18 18:43:37.962 049 15654.29 507.18 56932.16 88888.00 2003-02-18 18:43:38.962 049 15654.94 508.17 56932.89 88888.00 2003-02-18 18:43:39.962 049 15654.16 507.31 56932.40 88888.00 2003-02-18 18:43:40.962 049 15654.55 507.92 56932.77 88888.00 2003-02-18 18:43:41.962 049 15654.29 508.05 56932.40 88888.00 2003-02-18 18:43:42.962 049 15654.55 508.67 56932.04 88888.00 2003-02-18 18:43:43.962 049 15654.55 508.05 56932.04 88888.00 2003-02-18 18:43:44.962 049 15654.29 507.06 56931.91 88888.00 2003-02-18 18:43:45.962 049 15654.81 506.93 56932.28 88888.00 2003-02-18 18:43:46.962 049 15655.33 506.93 56932.16 88888.00 2003-02-18 18:43:47.962 049 15656.50 506.93 56932.16 88888.00 2003-02-18 18:43:48.962 049 15657.15 506.19 56932.40 88888.00 2003-02-18 18:43:49.962 049 15657.28 506.19 56932.28 88888.00 2003-02-18 18:43:50.962 049 15657.28 505.70 56932.16 88888.00 2003-02-18 18:43:51.962 049 15657.80 505.94 56932.40 88888.00 2003-02-18 18:43:52.962 049 15657.41 506.07 56932.28 88888.00 2003-02-18 18:43:53.962 049 15656.76 506.56 56932.52 88888.00 2003-02-18 18:43:54.962 049 15656.89 506.56 56932.52 88888.00 2003-02-18 18:43:55.962 049 15656.37 506.07 56932.52 88888.00 2003-02-18 18:43:56.962 049 15657.41 506.56 56932.28 88888.00 2003-02-18 18:43:57.962 049 15657.02 507.06 56932.52 88888.00 2003-02-18 18:43:58.962 049 15657.02 507.55 56932.77 88888.00 2003-02-18 18:43:59.962 049 15657.80 506.93 56932.52 88888.00 2003-02-18 18:44:00.962 049 15657.15 507.18 56933.01 88888.00 2003-02-18 18:44:01.962 049 15656.89 507.80 56932.52 88888.00 2003-02-18 18:44:02.962 049 15656.11 507.80 56932.28 88888.00 2003-02-18 18:44:03.962 049 15655.98 507.43 56933.13 88888.00 2003-02-18 18:44:04.962 049 15655.20 508.30 56932.89 88888.00 2003-02-18 18:44:05.962 049 15655.72 508.42 56932.40 88888.00 2003-02-18 18:44:06.962 049 15656.11 508.54 56932.16 88888.00 2003-02-18 18:44:07.962 049 15655.46 509.41 56933.01 88888.00 2003-02-18 18:44:08.962 049 15656.37 509.66 56933.13 88888.00 2003-02-18 18:44:09.962 049 15655.98 509.41 56932.64 88888.00 2003-02-18 18:44:10.962 049 15656.89 509.04 56931.79 88888.00 2003-02-18 18:44:11.962 049 15656.11 509.66 56932.16 88888.00 2003-02-18 18:44:12.962 049 15656.89 509.29 56932.04 88888.00 2003-02-18 18:44:13.962 049 15657.15 509.29 56931.91 88888.00 2003-02-18 18:44:14.962 049 15657.02 508.79 56932.40 88888.00 2003-02-18 18:44:15.962 049 15657.54 509.29 56932.64 88888.00 2003-02-18 18:44:16.962 049 15658.58 508.30 56932.40 88888.00 2003-02-18 18:44:17.962 049 15658.97 508.54 56932.52 88888.00 2003-02-18 18:44:18.962 049 15658.19 508.54 56932.77 88888.00 2003-02-18 18:44:19.962 049 15659.75 508.17 56932.77 88888.00 2003-02-18 18:44:20.962 049 15659.62 507.55 56932.64 88888.00 2003-02-18 18:44:21.962 049 15659.75 507.92 56932.89 88888.00 2003-02-18 18:44:22.962 049 15659.23 507.68 56932.64 88888.00 2003-02-18 18:44:23.962 049 15659.36 507.68 56932.77 88888.00 2003-02-18 18:44:24.962 049 15660.40 506.81 56933.38 88888.00 2003-02-18 18:44:25.962 049 15660.14 507.06 56932.77 88888.00 2003-02-18 18:44:26.962 049 15660.14 506.19 56933.13 88888.00 2003-02-18 18:44:27.962 049 15659.49 506.93 56932.77 88888.00 2003-02-18 18:44:28.962 049 15659.23 506.81 56933.13 88888.00 2003-02-18 18:44:29.962 049 15659.23 507.68 56933.26 88888.00 2003-02-18 18:44:30.962 049 15658.97 508.67 56933.38 88888.00 2003-02-18 18:44:31.962 049 15658.71 507.92 56932.77 88888.00 2003-02-18 18:44:32.962 049 15657.93 508.42 56933.13 88888.00 2003-02-18 18:44:33.962 049 15658.06 508.30 56933.26 88888.00 2003-02-18 18:44:34.962 049 15657.28 508.92 56932.89 88888.00 2003-02-18 18:44:35.962 049 15657.41 509.29 56933.01 88888.00 2003-02-18 18:44:36.962 049 15655.85 509.29 56933.13 88888.00 2003-02-18 18:44:37.962 049 15657.41 509.53 56933.50 88888.00 2003-02-18 18:44:38.962 049 15656.89 510.15 56933.01 88888.00 2003-02-18 18:44:39.962 049 15657.54 510.28 56933.01 88888.00 2003-02-18 18:44:40.962 049 15657.02 510.40 56933.01 88888.00 2003-02-18 18:44:41.962 049 15658.19 510.28 56932.89 88888.00 2003-02-18 18:44:42.962 049 15657.93 510.03 56933.01 88888.00 2003-02-18 18:44:43.962 049 15657.41 509.78 56932.89 88888.00 2003-02-18 18:44:44.962 049 15658.19 509.53 56933.87 88888.00 2003-02-18 18:44:45.962 049 15658.45 509.04 56932.77 88888.00 2003-02-18 18:44:46.962 049 15658.97 508.30 56933.13 88888.00 2003-02-18 18:44:47.962 049 15659.23 508.79 56933.01 88888.00 2003-02-18 18:44:48.962 049 15659.88 508.79 56933.01 88888.00 2003-02-18 18:44:49.962 049 15659.88 508.17 56933.13 88888.00 2003-02-18 18:44:50.962 049 15659.49 507.80 56933.01 88888.00 2003-02-18 18:44:51.962 049 15659.23 507.55 56933.62 88888.00 2003-02-18 18:44:52.962 049 15658.97 507.43 56933.87 88888.00 2003-02-18 18:44:53.962 049 15659.36 507.80 56933.38 88888.00 2003-02-18 18:44:54.962 049 15659.36 507.92 56933.50 88888.00 2003-02-18 18:44:55.962 049 15658.84 507.55 56933.62 88888.00 2003-02-18 18:44:56.962 049 15660.01 508.54 56933.38 88888.00 2003-02-18 18:44:57.962 049 15659.62 508.05 56933.26 88888.00 2003-02-18 18:44:58.962 049 15660.27 508.30 56933.26 88888.00 2003-02-18 18:44:59.962 049 15660.27 508.92 56933.38 88888.00 2003-02-18 18:45:00.962 049 15660.14 509.16 56933.38 88888.00 2003-02-18 18:45:01.962 049 15659.23 509.29 56933.38 88888.00 2003-02-18 18:45:02.962 049 15659.49 510.03 56933.50 88888.00 2003-02-18 18:45:03.962 049 15658.32 510.40 56933.87 88888.00 2003-02-18 18:45:04.962 049 15658.97 509.91 56933.38 88888.00 2003-02-18 18:45:05.962 049 15658.71 511.02 56933.87 88888.00 2003-02-18 18:45:06.962 049 15658.84 509.78 56933.62 88888.00 2003-02-18 18:45:07.962 049 15658.71 509.41 56933.62 88888.00 2003-02-18 18:45:08.962 049 15658.32 509.91 56933.62 88888.00 2003-02-18 18:45:09.962 049 15658.58 509.29 56933.50 88888.00 2003-02-18 18:45:10.962 049 15657.54 509.78 56933.99 88888.00 2003-02-18 18:45:11.962 049 15657.67 509.78 56933.87 88888.00 2003-02-18 18:45:12.962 049 15657.80 509.91 56933.62 88888.00 2003-02-18 18:45:13.962 049 15657.02 509.66 56933.13 88888.00 2003-02-18 18:45:14.962 049 15658.06 509.41 56933.50 88888.00 2003-02-18 18:45:15.962 049 15657.93 509.16 56933.62 88888.00 2003-02-18 18:45:16.962 049 15658.71 508.54 56933.75 88888.00 2003-02-18 18:45:17.962 049 15659.23 508.67 56933.38 88888.00 2003-02-18 18:45:18.962 049 15659.62 509.16 56933.62 88888.00 2003-02-18 18:45:19.962 049 15658.32 509.16 56932.89 88888.00 2003-02-18 18:45:20.962 049 15658.58 509.91 56933.75 88888.00 2003-02-18 18:45:21.962 049 15657.80 509.66 56934.11 88888.00 2003-02-18 18:45:22.962 049 15658.71 510.28 56933.26 88888.00 2003-02-18 18:45:23.962 049 15658.97 509.78 56933.50 88888.00 2003-02-18 18:45:24.962 049 15658.58 510.03 56933.13 88888.00 2003-02-18 18:45:25.962 049 15659.36 509.78 56933.01 88888.00 2003-02-18 18:45:26.962 049 15659.62 509.53 56933.13 88888.00 2003-02-18 18:45:27.962 049 15659.62 510.28 56933.75 88888.00 2003-02-18 18:45:28.962 049 15660.14 511.02 56933.75 88888.00 2003-02-18 18:45:29.962 049 15660.27 509.91 56933.87 88888.00 2003-02-18 18:45:30.962 049 15660.40 509.91 56933.50 88888.00 2003-02-18 18:45:31.962 049 15660.66 509.41 56933.38 88888.00 2003-02-18 18:45:32.962 049 15661.05 509.04 56933.62 88888.00 2003-02-18 18:45:33.962 049 15661.57 508.54 56933.99 88888.00 2003-02-18 18:45:34.962 049 15661.05 507.92 56933.99 88888.00 2003-02-18 18:45:35.962 049 15661.05 508.17 56934.36 88888.00 2003-02-18 18:45:36.962 049 15660.66 507.43 56933.75 88888.00 2003-02-18 18:45:37.962 049 15660.66 508.42 56933.87 88888.00 2003-02-18 18:45:38.962 049 15659.23 507.43 56933.13 88888.00 2003-02-18 18:45:39.962 049 15658.45 507.68 56934.11 88888.00 2003-02-18 18:45:40.962 049 15658.19 508.05 56933.87 88888.00 2003-02-18 18:45:41.962 049 15658.32 507.43 56934.11 88888.00 2003-02-18 18:45:42.962 049 15657.67 507.43 56933.99 88888.00 2003-02-18 18:45:43.962 049 15657.67 507.06 56934.48 88888.00 2003-02-18 18:45:44.962 049 15657.28 506.69 56934.11 88888.00 2003-02-18 18:45:45.962 049 15657.02 507.55 56934.60 88888.00 2003-02-18 18:45:46.962 049 15657.80 506.44 56933.99 88888.00 2003-02-18 18:45:47.962 049 15657.67 507.55 56934.11 88888.00 2003-02-18 18:45:48.962 049 15657.67 507.31 56934.48 88888.00 2003-02-18 18:45:49.962 049 15658.32 508.17 56934.36 88888.00 2003-02-18 18:45:50.962 049 15658.19 508.05 56934.48 88888.00 2003-02-18 18:45:51.962 049 15658.71 507.18 56934.36 88888.00 2003-02-18 18:45:52.962 049 15659.23 508.05 56933.87 88888.00 2003-02-18 18:45:53.962 049 15659.88 507.18 56934.11 88888.00 2003-02-18 18:45:54.962 049 15660.53 506.69 56933.99 88888.00 2003-02-18 18:45:55.962 049 15660.14 508.30 56933.87 88888.00 2003-02-18 18:45:56.962 049 15660.27 507.31 56933.99 88888.00 2003-02-18 18:45:57.962 049 15661.05 507.43 56933.75 88888.00 2003-02-18 18:45:58.962 049 15660.66 507.31 56933.87 88888.00 2003-02-18 18:45:59.962 049 15660.66 507.18 56933.99 88888.00 2003-02-18 18:46:00.962 049 15660.14 506.31 56933.75 88888.00 2003-02-18 18:46:01.962 049 15661.05 507.43 56934.36 88888.00 2003-02-18 18:46:02.962 049 15660.53 507.43 56933.99 88888.00 2003-02-18 18:46:03.962 049 15660.01 507.31 56934.60 88888.00 2003-02-18 18:46:04.962 049 15659.62 507.68 56934.48 88888.00 2003-02-18 18:46:05.962 049 15659.49 507.31 56934.48 88888.00 2003-02-18 18:46:06.962 049 15658.58 507.43 56934.23 88888.00 2003-02-18 18:46:07.962 049 15658.06 507.55 56933.87 88888.00 2003-02-18 18:46:08.962 049 15657.54 507.06 56934.48 88888.00 2003-02-18 18:46:09.962 049 15657.41 506.93 56934.72 88888.00 2003-02-18 18:46:10.962 049 15657.02 507.06 56933.99 88888.00 2003-02-18 18:46:11.962 049 15656.63 507.18 56934.36 88888.00 2003-02-18 18:46:12.962 049 15656.24 506.81 56933.99 88888.00 2003-02-18 18:46:13.962 049 15656.89 507.18 56934.72 88888.00 2003-02-18 18:46:14.962 049 15657.15 507.06 56933.75 88888.00 2003-02-18 18:46:15.962 049 15657.02 506.56 56933.99 88888.00 2003-02-18 18:46:16.962 049 15658.32 506.19 56933.75 88888.00 2003-02-18 18:46:17.962 049 15657.93 506.93 56934.11 88888.00 2003-02-18 18:46:18.962 049 15658.06 507.18 56933.75 88888.00 2003-02-18 18:46:19.962 049 15658.06 506.69 56934.11 88888.00 2003-02-18 18:46:20.962 049 15659.49 506.56 56934.23 88888.00 2003-02-18 18:46:21.962 049 15659.62 506.19 56933.75 88888.00 2003-02-18 18:46:22.962 049 15659.62 505.08 56933.99 88888.00 2003-02-18 18:46:23.962 049 15660.53 505.57 56933.99 88888.00 2003-02-18 18:46:24.962 049 15660.01 505.82 56933.75 88888.00 2003-02-18 18:46:25.962 049 15660.14 505.57 56933.62 88888.00 2003-02-18 18:46:26.962 049 15660.14 505.45 56933.62 88888.00 2003-02-18 18:46:27.962 049 15660.53 505.82 56934.11 88888.00 2003-02-18 18:46:28.962 049 15660.92 505.57 56934.36 88888.00 2003-02-18 18:46:29.962 049 15660.40 505.45 56934.60 88888.00 2003-02-18 18:46:30.962 049 15661.18 506.31 56934.72 88888.00 2003-02-18 18:46:31.962 049 15660.79 506.07 56934.36 88888.00 2003-02-18 18:46:32.962 049 15660.01 506.69 56933.62 88888.00 2003-02-18 18:46:33.962 049 15659.75 506.44 56933.75 88888.00 2003-02-18 18:46:34.962 049 15660.01 506.44 56934.23 88888.00 2003-02-18 18:46:35.962 049 15660.01 505.70 56934.23 88888.00 2003-02-18 18:46:36.962 049 15659.75 506.69 56934.72 88888.00 2003-02-18 18:46:37.962 049 15660.27 506.69 56934.72 88888.00 2003-02-18 18:46:38.962 049 15658.45 506.44 56934.48 88888.00 2003-02-18 18:46:39.962 049 15658.71 505.94 56934.23 88888.00 2003-02-18 18:46:40.962 049 15658.06 507.06 56934.36 88888.00 2003-02-18 18:46:41.962 049 15658.58 506.44 56934.72 88888.00 2003-02-18 18:46:42.962 049 15658.32 506.93 56934.36 88888.00 2003-02-18 18:46:43.962 049 15658.06 507.06 56934.60 88888.00 2003-02-18 18:46:44.962 049 15658.32 506.69 56934.48 88888.00 2003-02-18 18:46:45.962 049 15658.06 506.56 56933.99 88888.00 2003-02-18 18:46:46.962 049 15658.58 506.44 56934.23 88888.00 2003-02-18 18:46:47.962 049 15658.84 506.19 56934.23 88888.00 2003-02-18 18:46:48.962 049 15658.71 507.18 56934.72 88888.00 2003-02-18 18:46:49.962 049 15658.45 505.94 56934.72 88888.00 2003-02-18 18:46:50.962 049 15659.49 506.31 56934.48 88888.00 2003-02-18 18:46:51.962 049 15658.97 506.07 56934.72 88888.00 2003-02-18 18:46:52.962 049 15659.88 505.82 56934.60 88888.00 2003-02-18 18:46:53.962 049 15659.10 504.70 56934.23 88888.00 2003-02-18 18:46:54.962 049 15659.49 504.95 56934.23 88888.00 2003-02-18 18:46:55.962 049 15660.14 504.95 56935.09 88888.00 2003-02-18 18:46:56.962 049 15659.88 505.08 56933.26 88888.00 2003-02-18 18:46:57.962 049 15659.75 505.08 56934.48 88888.00 2003-02-18 18:46:58.962 049 15660.92 504.70 56934.23 88888.00 2003-02-18 18:46:59.962 049 15660.92 504.21 56934.11 88888.00 2003-02-18 18:47:00.962 049 15661.18 503.96 56934.36 88888.00 2003-02-18 18:47:01.962 049 15660.40 503.47 56934.11 88888.00 2003-02-18 18:47:02.962 049 15660.27 503.84 56934.23 88888.00 2003-02-18 18:47:03.962 049 15660.01 504.46 56934.23 88888.00 2003-02-18 18:47:04.962 049 15660.01 504.83 56934.48 88888.00 2003-02-18 18:47:05.962 049 15660.01 504.95 56934.23 88888.00 2003-02-18 18:47:06.962 049 15659.62 505.08 56934.23 88888.00 2003-02-18 18:47:07.962 049 15660.01 505.70 56934.60 88888.00 2003-02-18 18:47:08.962 049 15660.27 505.70 56934.60 88888.00 2003-02-18 18:47:09.962 049 15660.01 506.31 56934.97 88888.00 2003-02-18 18:47:10.962 049 15660.14 505.94 56934.23 88888.00 2003-02-18 18:47:11.962 049 15659.49 506.69 56934.85 88888.00 2003-02-18 18:47:12.962 049 15660.27 506.31 56934.11 88888.00 2003-02-18 18:47:13.962 049 15659.75 505.94 56934.36 88888.00 2003-02-18 18:47:14.962 049 15659.10 505.70 56934.60 88888.00 2003-02-18 18:47:15.962 049 15659.75 506.31 56934.60 88888.00 2003-02-18 18:47:16.962 049 15659.23 505.82 56934.48 88888.00 2003-02-18 18:47:17.962 049 15659.62 505.94 56935.21 88888.00 2003-02-18 18:47:18.962 049 15659.88 506.31 56935.09 88888.00 2003-02-18 18:47:19.962 049 15658.71 506.56 56934.36 88888.00 2003-02-18 18:47:20.962 049 15659.62 506.31 56934.48 88888.00 2003-02-18 18:47:21.962 049 15658.97 506.31 56934.60 88888.00 2003-02-18 18:47:22.962 049 15658.84 506.19 56933.87 88888.00 2003-02-18 18:47:23.962 049 15659.23 505.45 56934.36 88888.00 2003-02-18 18:47:24.962 049 15658.71 506.19 56933.99 88888.00 2003-02-18 18:47:25.962 049 15660.01 505.57 56934.48 88888.00 2003-02-18 18:47:26.962 049 15659.49 505.70 56934.23 88888.00 2003-02-18 18:47:27.962 049 15660.79 505.82 56934.97 88888.00 2003-02-18 18:47:28.962 049 15660.01 505.82 56934.36 88888.00 2003-02-18 18:47:29.962 049 15660.79 505.70 56934.60 88888.00 2003-02-18 18:47:30.962 049 15660.40 506.19 56934.48 88888.00 2003-02-18 18:47:31.962 049 15660.92 505.20 56934.60 88888.00 2003-02-18 18:47:32.962 049 15661.44 505.32 56935.09 88888.00 2003-02-18 18:47:33.962 049 15661.05 504.70 56934.72 88888.00 2003-02-18 18:47:34.962 049 15661.83 505.32 56934.48 88888.00 2003-02-18 18:47:35.962 049 15661.18 506.31 56934.48 88888.00 2003-02-18 18:47:36.962 049 15660.79 505.94 56935.09 88888.00 2003-02-18 18:47:37.962 049 15660.14 506.81 56934.36 88888.00 2003-02-18 18:47:38.962 049 15659.88 506.44 56934.48 88888.00 2003-02-18 18:47:39.962 049 15659.49 506.31 56934.60 88888.00 2003-02-18 18:47:40.962 049 15660.40 505.70 56934.48 88888.00 2003-02-18 18:47:41.962 049 15660.27 505.45 56934.48 88888.00 2003-02-18 18:47:42.962 049 15659.62 505.32 56934.36 88888.00 2003-02-18 18:47:43.962 049 15660.01 505.32 56934.60 88888.00 2003-02-18 18:47:44.962 049 15659.75 505.08 56934.48 88888.00 2003-02-18 18:47:45.962 049 15659.49 504.46 56934.85 88888.00 2003-02-18 18:47:46.962 049 15660.01 504.46 56935.09 88888.00 2003-02-18 18:47:47.962 049 15659.36 504.58 56935.21 88888.00 2003-02-18 18:47:48.962 049 15658.71 504.70 56935.09 88888.00 2003-02-18 18:47:49.962 049 15658.71 504.83 56934.72 88888.00 2003-02-18 18:47:50.962 049 15658.58 506.19 56934.11 88888.00 2003-02-18 18:47:51.962 049 15657.54 506.31 56934.97 88888.00 2003-02-18 18:47:52.962 049 15658.97 506.19 56934.48 88888.00 2003-02-18 18:47:53.962 049 15658.45 507.06 56934.23 88888.00 2003-02-18 18:47:54.962 049 15658.32 506.81 56934.36 88888.00 2003-02-18 18:47:55.962 049 15658.97 507.06 56934.11 88888.00 2003-02-18 18:47:56.962 049 15659.23 507.43 56933.75 88888.00 2003-02-18 18:47:57.962 049 15659.49 507.55 56934.23 88888.00 2003-02-18 18:47:58.962 049 15659.36 507.80 56933.75 88888.00 2003-02-18 18:47:59.962 049 15658.71 507.31 56934.72 88888.00 2003-02-18 18:48:00.962 049 15658.84 507.43 56934.11 88888.00 2003-02-18 18:48:01.962 049 15658.71 507.18 56934.23 88888.00 2003-02-18 18:48:02.962 049 15658.97 507.06 56933.99 88888.00 2003-02-18 18:48:03.962 049 15659.23 507.31 56934.48 88888.00 2003-02-18 18:48:04.962 049 15658.58 506.69 56934.23 88888.00 2003-02-18 18:48:05.962 049 15658.84 507.68 56933.62 88888.00 2003-02-18 18:48:06.962 049 15658.32 507.31 56934.48 88888.00 2003-02-18 18:48:07.962 049 15658.06 507.43 56933.87 88888.00 2003-02-18 18:48:08.962 049 15657.54 507.55 56933.38 88888.00 2003-02-18 18:48:09.962 049 15658.71 507.18 56934.11 88888.00 2003-02-18 18:48:10.962 049 15657.54 507.55 56933.99 88888.00 2003-02-18 18:48:11.962 049 15657.41 506.31 56933.87 88888.00 2003-02-18 18:48:12.962 049 15657.54 506.07 56933.99 88888.00 2003-02-18 18:48:13.962 049 15658.06 506.44 56934.48 88888.00 2003-02-18 18:48:14.962 049 15657.93 505.82 56934.60 88888.00 2003-02-18 18:48:15.962 049 15657.41 506.07 56934.72 88888.00 2003-02-18 18:48:16.962 049 15657.67 505.70 56934.48 88888.00 2003-02-18 18:48:17.962 049 15656.76 505.82 56933.99 88888.00 2003-02-18 18:48:18.962 049 15656.89 506.19 56934.11 88888.00 2003-02-18 18:48:19.962 049 15656.76 505.94 56934.11 88888.00 2003-02-18 18:48:20.962 049 15656.24 506.56 56933.99 88888.00 2003-02-18 18:48:21.962 049 15656.11 506.56 56933.75 88888.00 2003-02-18 18:48:22.962 049 15656.50 505.82 56933.50 88888.00 2003-02-18 18:48:23.962 049 15656.24 506.07 56933.75 88888.00 2003-02-18 18:48:24.962 049 15655.59 506.93 56934.23 88888.00 2003-02-18 18:48:25.962 049 15655.98 506.44 56933.13 88888.00 2003-02-18 18:48:26.962 049 15655.98 506.93 56933.38 88888.00 2003-02-18 18:48:27.962 049 15656.11 506.69 56933.62 88888.00 2003-02-18 18:48:28.962 049 15656.11 507.92 56933.62 88888.00 2003-02-18 18:48:29.962 049 15655.85 508.17 56934.23 88888.00 2003-02-18 18:48:30.962 049 15655.72 507.92 56933.38 88888.00 2003-02-18 18:48:31.962 049 15655.46 508.30 56933.62 88888.00 2003-02-18 18:48:32.962 049 15655.46 508.54 56933.38 88888.00 2003-02-18 18:48:33.962 049 15654.81 509.04 56933.38 88888.00 2003-02-18 18:48:34.962 049 15655.33 508.67 56933.62 88888.00 2003-02-18 18:48:35.962 049 15654.29 507.92 56933.38 88888.00 2003-02-18 18:48:36.962 049 15654.81 508.17 56933.50 88888.00 2003-02-18 18:48:37.962 049 15655.33 508.05 56933.26 88888.00 2003-02-18 18:48:38.962 049 15655.20 508.30 56933.87 88888.00 2003-02-18 18:48:39.962 049 15655.46 507.92 56933.62 88888.00 2003-02-18 18:48:40.962 049 15654.68 507.55 56933.87 88888.00 2003-02-18 18:48:41.962 049 15654.55 507.55 56933.75 88888.00 2003-02-18 18:48:42.962 049 15654.94 507.92 56933.87 88888.00 2003-02-18 18:48:43.962 049 15654.81 508.05 56933.13 88888.00 2003-02-18 18:48:44.962 049 15655.20 507.80 56933.50 88888.00 2003-02-18 18:48:45.962 049 15655.59 507.92 56933.99 88888.00 2003-02-18 18:48:46.962 049 15655.85 507.06 56933.13 88888.00 2003-02-18 18:48:47.962 049 15656.50 507.06 56933.38 88888.00 2003-02-18 18:48:48.962 049 15655.98 507.18 56933.38 88888.00 2003-02-18 18:48:49.962 049 15655.98 507.31 56933.50 88888.00 2003-02-18 18:48:50.962 049 15655.20 507.18 56933.62 88888.00 2003-02-18 18:48:51.962 049 15655.59 507.92 56933.87 88888.00 2003-02-18 18:48:52.962 049 15654.68 507.92 56932.89 88888.00 2003-02-18 18:48:53.962 049 15655.85 508.05 56933.38 88888.00 2003-02-18 18:48:54.962 049 15655.98 507.31 56933.26 88888.00 2003-02-18 18:48:55.962 049 15655.59 507.06 56933.50 88888.00 2003-02-18 18:48:56.962 049 15655.59 506.69 56933.50 88888.00 2003-02-18 18:48:57.962 049 15655.59 506.93 56933.13 88888.00 2003-02-18 18:48:58.962 049 15655.07 507.43 56932.89 88888.00 2003-02-18 18:48:59.962 049 15655.59 507.31 56933.62 88888.00 2003-02-18 18:49:00.962 049 15654.94 507.31 56933.01 88888.00 2003-02-18 18:49:01.962 049 15656.11 507.06 56933.01 88888.00 2003-02-18 18:49:02.962 049 15654.55 507.06 56933.50 88888.00 2003-02-18 18:49:03.962 049 15655.07 507.06 56933.13 88888.00 2003-02-18 18:49:04.962 049 15654.94 506.56 56933.75 88888.00 2003-02-18 18:49:05.962 049 15654.81 505.94 56932.89 88888.00 2003-02-18 18:49:06.962 049 15654.81 507.55 56933.50 88888.00 2003-02-18 18:49:07.962 049 15655.07 507.31 56932.89 88888.00 2003-02-18 18:49:08.962 049 15655.07 507.55 56932.77 88888.00 2003-02-18 18:49:09.962 049 15654.16 507.92 56933.75 88888.00 2003-02-18 18:49:10.962 049 15654.29 507.80 56932.89 88888.00 2003-02-18 18:49:11.962 049 15653.90 507.92 56933.01 88888.00 2003-02-18 18:49:12.962 049 15653.64 508.54 56933.62 88888.00 2003-02-18 18:49:13.962 049 15653.90 508.42 56933.26 88888.00 2003-02-18 18:49:14.962 049 15653.90 508.05 56932.77 88888.00 2003-02-18 18:49:15.962 049 15653.77 508.54 56932.52 88888.00 2003-02-18 18:49:16.962 049 15652.99 507.55 56932.28 88888.00 2003-02-18 18:49:17.962 049 15653.90 507.55 56932.64 88888.00 2003-02-18 18:49:18.962 049 15654.16 507.06 56932.28 88888.00 2003-02-18 18:49:19.962 049 15654.81 507.18 56933.26 88888.00 2003-02-18 18:49:20.962 049 15654.55 506.56 56932.77 88888.00 2003-02-18 18:49:21.962 049 15654.42 506.81 56933.38 88888.00 2003-02-18 18:49:22.962 049 15654.29 505.94 56932.89 88888.00 2003-02-18 18:49:23.962 049 15654.55 506.56 56932.77 88888.00 2003-02-18 18:49:24.962 049 15655.46 505.94 56932.89 88888.00 2003-02-18 18:49:25.962 049 15655.07 505.32 56932.89 88888.00 2003-02-18 18:49:26.962 049 15655.07 505.32 56932.77 88888.00 2003-02-18 18:49:27.962 049 15655.33 505.45 56933.01 88888.00 2003-02-18 18:49:28.962 049 15654.68 505.45 56933.13 88888.00 2003-02-18 18:49:29.962 049 15654.29 505.70 56931.91 88888.00 2003-02-18 18:49:30.962 049 15653.77 505.70 56932.28 88888.00 2003-02-18 18:49:31.962 049 15653.90 507.06 56932.77 88888.00 2003-02-18 18:49:32.962 049 15653.51 506.44 56933.50 88888.00 2003-02-18 18:49:33.962 049 15653.51 506.81 56932.64 88888.00 2003-02-18 18:49:34.962 049 15653.38 507.43 56932.64 88888.00 2003-02-18 18:49:35.962 049 15652.99 506.81 56932.64 88888.00 2003-02-18 18:49:36.962 049 15652.34 507.06 56932.40 88888.00 2003-02-18 18:49:37.962 049 15653.12 507.43 56932.64 88888.00 2003-02-18 18:49:38.962 049 15652.99 507.68 56933.01 88888.00 2003-02-18 18:49:39.962 049 15653.38 508.05 56932.77 88888.00 2003-02-18 18:49:40.962 049 15652.60 507.80 56932.52 88888.00 2003-02-18 18:49:41.962 049 15652.47 507.43 56932.16 88888.00 2003-02-18 18:49:42.962 049 15652.73 507.92 56932.64 88888.00 2003-02-18 18:49:43.962 049 15652.73 507.55 56932.89 88888.00 2003-02-18 18:49:44.962 049 15652.99 508.17 56932.64 88888.00 2003-02-18 18:49:45.962 049 15652.99 507.68 56933.26 88888.00 2003-02-18 18:49:46.962 049 15653.12 507.92 56933.01 88888.00 2003-02-18 18:49:47.962 049 15653.38 507.43 56932.77 88888.00 2003-02-18 18:49:48.962 049 15653.90 506.69 56932.77 88888.00 2003-02-18 18:49:49.962 049 15653.77 506.69 56932.52 88888.00 2003-02-18 18:49:50.962 049 15653.51 506.56 56933.01 88888.00 2003-02-18 18:49:51.962 049 15654.03 506.93 56932.40 88888.00 2003-02-18 18:49:52.962 049 15653.64 506.81 56933.13 88888.00 2003-02-18 18:49:53.962 049 15653.77 506.81 56933.26 88888.00 2003-02-18 18:49:54.962 049 15653.38 507.18 56932.89 88888.00 2003-02-18 18:49:55.962 049 15653.90 506.93 56932.52 88888.00 2003-02-18 18:49:56.962 049 15653.51 507.43 56932.40 88888.00 2003-02-18 18:49:57.962 049 15652.86 507.55 56933.13 88888.00 2003-02-18 18:49:58.962 049 15652.86 507.68 56933.01 88888.00 2003-02-18 18:49:59.962 049 15652.73 507.80 56932.28 88888.00 2003-02-18 18:50:00.962 049 15653.38 507.55 56932.52 88888.00 2003-02-18 18:50:01.962 049 15653.38 507.68 56932.64 88888.00 2003-02-18 18:50:02.962 049 15653.38 507.55 56932.77 88888.00 2003-02-18 18:50:03.962 049 15652.60 507.55 56932.52 88888.00 2003-02-18 18:50:04.962 049 15652.86 507.55 56932.40 88888.00 2003-02-18 18:50:05.962 049 15652.99 507.06 56932.77 88888.00 2003-02-18 18:50:06.962 049 15652.99 506.93 56932.52 88888.00 2003-02-18 18:50:07.962 049 15652.73 507.18 56932.89 88888.00 2003-02-18 18:50:08.962 049 15653.25 507.06 56932.64 88888.00 2003-02-18 18:50:09.962 049 15652.47 506.44 56932.89 88888.00 2003-02-18 18:50:10.962 049 15651.95 507.06 56932.40 88888.00 2003-02-18 18:50:11.962 049 15651.95 507.06 56932.77 88888.00 2003-02-18 18:50:12.962 049 15651.56 507.43 56932.64 88888.00 2003-02-18 18:50:13.962 049 15651.82 507.68 56932.52 88888.00 2003-02-18 18:50:14.962 049 15651.56 507.06 56933.13 88888.00 2003-02-18 18:50:15.962 049 15651.56 506.56 56933.13 88888.00 2003-02-18 18:50:16.962 049 15652.60 506.81 56932.04 88888.00 2003-02-18 18:50:17.962 049 15652.73 505.70 56932.52 88888.00 2003-02-18 18:50:18.962 049 15653.12 505.57 56932.77 88888.00 2003-02-18 18:50:19.962 049 15653.51 505.82 56932.77 88888.00 2003-02-18 18:50:20.962 049 15652.60 505.32 56932.40 88888.00 2003-02-18 18:50:21.962 049 15652.47 504.95 56933.01 88888.00 2003-02-18 18:50:22.962 049 15651.95 505.57 56932.28 88888.00 2003-02-18 18:50:23.962 049 15652.47 504.70 56932.52 88888.00 2003-02-18 18:50:24.962 049 15652.21 504.95 56933.38 88888.00 2003-02-18 18:50:25.962 049 15653.38 505.20 56932.16 88888.00 2003-02-18 18:50:26.962 049 15653.64 504.83 56932.89 88888.00 2003-02-18 18:50:27.962 049 15654.29 504.83 56932.77 88888.00 2003-02-18 18:50:28.962 049 15654.55 505.08 56932.52 88888.00 2003-02-18 18:50:29.962 049 15654.16 505.20 56932.52 88888.00 2003-02-18 18:50:30.962 049 15654.03 504.83 56932.28 88888.00 2003-02-18 18:50:31.962 049 15653.25 505.82 56932.89 88888.00 2003-02-18 18:50:32.962 049 15653.64 505.57 56932.89 88888.00 2003-02-18 18:50:33.962 049 15653.90 506.31 56932.28 88888.00 2003-02-18 18:50:34.962 049 15654.42 505.32 56932.77 88888.00 2003-02-18 18:50:35.962 049 15653.90 506.56 56932.52 88888.00 2003-02-18 18:50:36.962 049 15653.90 506.69 56932.77 88888.00 2003-02-18 18:50:37.962 049 15653.77 506.31 56932.16 88888.00 2003-02-18 18:50:38.962 049 15652.60 506.56 56932.77 88888.00 2003-02-18 18:50:39.962 049 15652.21 506.81 56933.13 88888.00 2003-02-18 18:50:40.962 049 15652.99 507.18 56932.40 88888.00 2003-02-18 18:50:41.962 049 15653.25 506.19 56932.40 88888.00 2003-02-18 18:50:42.962 049 15652.60 505.94 56932.52 88888.00 2003-02-18 18:50:43.962 049 15653.38 506.31 56932.52 88888.00 2003-02-18 18:50:44.962 049 15653.12 506.19 56932.89 88888.00 2003-02-18 18:50:45.962 049 15652.99 506.44 56932.52 88888.00 2003-02-18 18:50:46.962 049 15652.99 506.56 56932.64 88888.00 2003-02-18 18:50:47.962 049 15653.51 505.94 56932.64 88888.00 2003-02-18 18:50:48.962 049 15654.03 505.82 56932.16 88888.00 2003-02-18 18:50:49.962 049 15654.29 505.70 56932.52 88888.00 2003-02-18 18:50:50.962 049 15655.07 504.83 56932.64 88888.00 2003-02-18 18:50:51.962 049 15655.33 504.46 56932.28 88888.00 2003-02-18 18:50:52.962 049 15656.24 504.58 56933.38 88888.00 2003-02-18 18:50:53.962 049 15656.50 505.20 56932.04 88888.00 2003-02-18 18:50:54.962 049 15656.63 504.46 56933.13 88888.00 2003-02-18 18:50:55.962 049 15656.37 505.57 56933.26 88888.00 2003-02-18 18:50:56.962 049 15657.02 504.70 56932.52 88888.00 2003-02-18 18:50:57.962 049 15655.59 506.19 56932.89 88888.00 2003-02-18 18:50:58.963 049 15656.24 506.07 56933.38 88888.00 2003-02-18 18:50:59.963 049 15656.63 506.69 56933.26 88888.00 2003-02-18 18:51:00.963 049 15656.50 506.69 56933.13 88888.00 2003-02-18 18:51:01.963 049 15656.63 507.43 56933.38 88888.00 2003-02-18 18:51:02.963 049 15656.63 506.44 56933.38 88888.00 2003-02-18 18:51:03.963 049 15656.89 506.81 56932.64 88888.00 2003-02-18 18:51:04.963 049 15656.11 507.06 56933.38 88888.00 2003-02-18 18:51:05.963 049 15656.76 506.81 56933.01 88888.00 2003-02-18 18:51:06.963 049 15656.50 507.68 56933.13 88888.00 2003-02-18 18:51:07.963 049 15656.11 508.30 56932.77 88888.00 2003-02-18 18:51:08.963 049 15656.24 508.42 56933.62 88888.00 2003-02-18 18:51:09.963 049 15656.50 508.30 56933.50 88888.00 2003-02-18 18:51:10.963 049 15656.50 508.05 56933.26 88888.00 2003-02-18 18:51:11.963 049 15656.89 508.17 56933.62 88888.00 2003-02-18 18:51:12.963 049 15656.50 507.80 56933.62 88888.00 2003-02-18 18:51:13.963 049 15656.50 508.42 56934.11 88888.00 2003-02-18 18:51:14.963 049 15657.15 508.05 56932.89 88888.00 2003-02-18 18:51:15.963 049 15656.89 508.05 56933.75 88888.00 2003-02-18 18:51:16.963 049 15657.80 508.30 56933.50 88888.00 2003-02-18 18:51:17.963 049 15657.67 507.68 56933.01 88888.00 2003-02-18 18:51:18.963 049 15658.19 507.55 56933.62 88888.00 2003-02-18 18:51:19.963 049 15658.58 507.55 56933.75 88888.00 2003-02-18 18:51:20.963 049 15658.32 507.80 56933.38 88888.00 2003-02-18 18:51:21.963 049 15658.32 506.81 56933.01 88888.00 2003-02-18 18:51:22.963 049 15658.84 506.81 56933.87 88888.00 2003-02-18 18:51:23.963 049 15658.97 507.31 56933.38 88888.00 2003-02-18 18:51:24.963 049 15659.88 505.82 56933.50 88888.00 2003-02-18 18:51:25.963 049 15659.62 506.44 56933.99 88888.00 2003-02-18 18:51:26.963 049 15658.19 506.69 56934.36 88888.00 2003-02-18 18:51:27.963 049 15658.71 506.07 56934.11 88888.00 2003-02-18 18:51:28.963 049 15658.06 506.19 56934.11 88888.00 2003-02-18 18:51:29.963 049 15657.67 506.07 56934.11 88888.00 2003-02-18 18:51:30.963 049 15658.45 506.07 56934.48 88888.00 2003-02-18 18:51:31.963 049 15658.32 505.70 56934.23 88888.00 2003-02-18 18:51:32.963 049 15657.80 505.08 56934.23 88888.00 2003-02-18 18:51:33.963 049 15657.67 504.95 56934.60 88888.00 2003-02-18 18:51:34.963 049 15657.93 505.94 56934.36 88888.00 2003-02-18 18:51:35.963 049 15657.67 504.58 56934.36 88888.00 2003-02-18 18:51:36.963 049 15658.19 505.45 56934.97 88888.00 2003-02-18 18:51:37.963 049 15657.54 504.33 56934.48 88888.00 2003-02-18 18:51:38.963 049 15657.54 505.20 56933.99 88888.00 2003-02-18 18:51:39.963 049 15657.54 504.83 56934.23 88888.00 2003-02-18 18:51:40.963 049 15657.41 504.95 56934.48 88888.00 2003-02-18 18:51:41.963 049 15656.50 505.08 56934.48 88888.00 2003-02-18 18:51:42.963 049 15656.63 505.08 56934.23 88888.00 2003-02-18 18:51:43.963 049 15656.11 505.08 56933.75 88888.00 2003-02-18 18:51:44.963 049 15656.11 505.45 56933.62 88888.00 2003-02-18 18:51:45.963 049 15656.11 505.45 56933.75 88888.00 2003-02-18 18:51:46.963 049 15657.15 505.94 56934.23 88888.00 2003-02-18 18:51:47.963 049 15656.63 505.70 56934.36 88888.00 2003-02-18 18:51:48.963 049 15656.63 506.07 56934.48 88888.00 2003-02-18 18:51:49.963 049 15656.89 506.07 56934.60 88888.00 2003-02-18 18:51:50.963 049 15656.63 506.19 56933.87 88888.00 2003-02-18 18:51:51.963 049 15656.63 505.82 56933.87 88888.00 2003-02-18 18:51:52.963 049 15657.02 505.45 56933.62 88888.00 2003-02-18 18:51:53.963 049 15657.02 505.57 56934.97 88888.00 2003-02-18 18:51:54.963 049 15656.89 505.70 56934.36 88888.00 2003-02-18 18:51:55.963 049 15657.28 505.82 56933.99 88888.00 2003-02-18 18:51:56.963 049 15657.41 505.94 56934.72 88888.00 2003-02-18 18:51:57.963 049 15657.67 505.57 56933.99 88888.00 2003-02-18 18:51:58.963 049 15657.41 506.07 56934.60 88888.00 2003-02-18 18:51:59.963 049 15657.67 505.57 56934.11 88888.00 2003-02-18 18:52:00.963 049 15657.80 505.70 56933.75 88888.00 2003-02-18 18:52:01.963 049 15658.45 505.94 56934.48 88888.00 2003-02-18 18:52:02.963 049 15657.54 505.82 56934.23 88888.00 2003-02-18 18:52:03.963 049 15658.45 506.07 56934.36 88888.00 2003-02-18 18:52:04.963 049 15658.32 506.19 56934.60 88888.00 2003-02-18 18:52:05.963 049 15658.58 506.81 56935.09 88888.00 2003-02-18 18:52:06.963 049 15658.58 506.56 56933.99 88888.00 2003-02-18 18:52:07.963 049 15658.84 506.44 56934.48 88888.00 2003-02-18 18:52:08.963 049 15658.97 506.56 56934.36 88888.00 2003-02-18 18:52:09.963 049 15660.01 506.19 56934.85 88888.00 2003-02-18 18:52:10.963 049 15659.88 506.07 56934.23 88888.00 2003-02-18 18:52:11.963 049 15660.66 505.32 56934.60 88888.00 2003-02-18 18:52:12.963 049 15661.18 504.70 56934.36 88888.00 2003-02-18 18:52:13.963 049 15661.44 504.70 56933.99 88888.00 2003-02-18 18:52:14.963 049 15661.57 504.58 56934.72 88888.00 2003-02-18 18:52:15.963 049 15660.92 504.70 56934.72 88888.00 2003-02-18 18:52:16.963 049 15661.05 504.58 56934.60 88888.00 2003-02-18 18:52:17.963 049 15660.92 504.95 56934.36 88888.00 2003-02-18 18:52:18.963 049 15660.92 504.83 56934.60 88888.00 2003-02-18 18:52:19.963 049 15660.53 504.46 56934.72 88888.00 2003-02-18 18:52:20.963 049 15659.88 505.08 56934.97 88888.00 2003-02-18 18:52:21.963 049 15660.92 505.32 56934.97 88888.00 2003-02-18 18:52:22.963 049 15660.66 505.32 56934.36 88888.00 2003-02-18 18:52:23.963 049 15659.88 505.08 56934.48 88888.00 2003-02-18 18:52:24.963 049 15659.75 505.94 56935.09 88888.00 2003-02-18 18:52:25.963 049 15660.27 505.70 56935.09 88888.00 2003-02-18 18:52:26.963 049 15659.75 505.94 56934.72 88888.00 2003-02-18 18:52:27.963 049 15659.75 505.94 56935.34 88888.00 2003-02-18 18:52:28.963 049 15659.36 506.81 56935.09 88888.00 2003-02-18 18:52:29.963 049 15659.62 505.94 56935.21 88888.00 2003-02-18 18:52:30.963 049 15659.88 505.94 56934.60 88888.00 2003-02-18 18:52:31.963 049 15659.23 505.94 56935.34 88888.00 2003-02-18 18:52:32.963 049 15659.23 506.56 56935.21 88888.00 2003-02-18 18:52:33.963 049 15659.88 506.69 56934.85 88888.00 2003-02-18 18:52:34.963 049 15660.14 506.19 56935.58 88888.00 2003-02-18 18:52:35.963 049 15660.53 506.81 56934.85 88888.00 2003-02-18 18:52:36.963 049 15660.53 505.82 56935.34 88888.00 2003-02-18 18:52:37.963 049 15661.70 506.44 56935.09 88888.00 2003-02-18 18:52:38.963 049 15661.31 506.07 56935.09 88888.00 2003-02-18 18:52:39.963 049 15661.83 505.82 56935.21 88888.00 2003-02-18 18:52:40.963 049 15662.35 505.20 56934.60 88888.00 2003-02-18 18:52:41.963 049 15662.09 505.57 56935.70 88888.00 2003-02-18 18:52:42.963 049 15662.87 504.46 56935.58 88888.00 2003-02-18 18:52:43.963 049 15661.83 504.58 56935.82 88888.00 2003-02-18 18:52:44.963 049 15663.39 504.70 56935.21 88888.00 2003-02-18 18:52:45.963 049 15662.61 504.58 56935.09 88888.00 2003-02-18 18:52:46.963 049 15662.48 504.33 56935.21 88888.00 2003-02-18 18:52:47.963 049 15661.70 504.33 56935.70 88888.00 2003-02-18 18:52:48.963 049 15661.70 504.46 56935.82 88888.00 2003-02-18 18:52:49.963 049 15661.44 504.46 56935.70 88888.00 2003-02-18 18:52:50.963 049 15660.66 504.70 56935.34 88888.00 2003-02-18 18:52:51.963 049 15660.53 504.58 56935.46 88888.00 2003-02-18 18:52:52.963 049 15660.27 504.70 56936.07 88888.00 2003-02-18 18:52:53.963 049 15659.10 503.84 56935.34 88888.00 2003-02-18 18:52:54.963 049 15659.49 504.70 56936.31 88888.00 2003-02-18 18:52:55.963 049 15658.58 504.83 56936.31 88888.00 2003-02-18 18:52:56.963 049 15658.19 505.70 56935.95 88888.00 2003-02-18 18:52:57.963 049 15657.15 505.82 56935.70 88888.00 2003-02-18 18:52:58.963 049 15657.02 506.56 56935.95 88888.00 2003-02-18 18:52:59.963 049 15656.89 507.18 56935.09 88888.00 2003-02-18 18:53:00.963 049 15656.89 507.18 56935.95 88888.00 2003-02-18 18:53:01.963 049 15657.15 507.06 56935.70 88888.00 2003-02-18 18:53:02.963 049 15657.15 507.80 56935.46 88888.00 2003-02-18 18:53:03.963 049 15658.06 507.92 56935.34 88888.00 2003-02-18 18:53:04.963 049 15658.32 507.18 56935.34 88888.00 2003-02-18 18:53:05.963 049 15658.45 506.93 56935.21 88888.00 2003-02-18 18:53:06.963 049 15658.84 507.06 56935.70 88888.00 2003-02-18 18:53:07.963 049 15659.10 506.69 56935.82 88888.00 2003-02-18 18:53:08.963 049 15658.19 506.69 56934.85 88888.00 2003-02-18 18:53:09.963 049 15658.45 506.07 56935.34 88888.00 2003-02-18 18:53:10.963 049 15659.10 505.94 56935.34 88888.00 2003-02-18 18:53:11.963 049 15658.97 506.19 56935.21 88888.00 2003-02-18 18:53:12.963 049 15658.71 505.94 56935.70 88888.00 2003-02-18 18:53:13.963 049 15658.97 505.45 56934.72 88888.00 2003-02-18 18:53:14.963 049 15658.97 506.07 56935.21 88888.00 2003-02-18 18:53:15.963 049 15658.84 506.07 56935.09 88888.00 2003-02-18 18:53:16.963 049 15659.10 505.94 56935.34 88888.00 2003-02-18 18:53:17.963 049 15658.71 506.07 56935.58 88888.00 2003-02-18 18:53:18.963 049 15659.23 506.07 56935.46 88888.00 2003-02-18 18:53:19.963 049 15659.75 505.70 56935.21 88888.00 2003-02-18 18:53:20.963 049 15659.10 504.95 56934.72 88888.00 2003-02-18 18:53:21.963 049 15659.62 504.70 56934.72 88888.00 2003-02-18 18:53:22.963 049 15658.84 504.58 56935.82 88888.00 2003-02-18 18:53:23.963 049 15659.23 505.08 56935.46 88888.00 2003-02-18 18:53:24.963 049 15658.45 504.95 56935.58 88888.00 2003-02-18 18:53:25.963 049 15657.67 505.94 56935.46 88888.00 2003-02-18 18:53:26.963 049 15657.67 506.31 56935.21 88888.00 2003-02-18 18:53:27.963 049 15656.89 507.31 56935.58 88888.00 2003-02-18 18:53:28.963 049 15656.89 506.81 56935.21 88888.00 2003-02-18 18:53:29.963 049 15656.24 507.55 56935.46 88888.00 2003-02-18 18:53:30.963 049 15656.89 507.43 56934.72 88888.00 2003-02-18 18:53:31.963 049 15657.15 507.55 56935.21 88888.00 2003-02-18 18:53:32.963 049 15657.02 508.17 56935.21 88888.00 2003-02-18 18:53:33.963 049 15657.15 508.05 56935.09 88888.00 2003-02-18 18:53:34.963 049 15656.89 507.31 56934.60 88888.00 2003-02-18 18:53:35.963 049 15657.67 507.31 56934.85 88888.00 2003-02-18 18:53:36.963 049 15657.15 507.06 56934.48 88888.00 2003-02-18 18:53:37.963 049 15658.45 507.06 56934.36 88888.00 2003-02-18 18:53:38.963 049 15658.32 506.93 56935.09 88888.00 2003-02-18 18:53:39.963 049 15658.71 506.93 56934.85 88888.00 2003-02-18 18:53:40.963 049 15658.58 506.81 56935.21 88888.00 2003-02-18 18:53:41.963 049 15660.01 506.93 56935.46 88888.00 2003-02-18 18:53:42.963 049 15659.36 506.69 56935.58 88888.00 2003-02-18 18:53:43.963 049 15659.62 505.94 56935.09 88888.00 2003-02-18 18:53:44.963 049 15659.75 506.56 56935.09 88888.00 2003-02-18 18:53:45.963 049 15660.14 506.81 56935.58 88888.00 2003-02-18 18:53:46.963 049 15660.53 506.07 56934.72 88888.00 2003-02-18 18:53:47.963 049 15659.75 506.19 56934.85 88888.00 2003-02-18 18:53:48.963 049 15660.92 506.44 56935.34 88888.00 2003-02-18 18:53:49.963 049 15659.36 506.31 56935.70 88888.00 2003-02-18 18:53:50.963 049 15660.40 506.69 56935.21 88888.00 2003-02-18 18:53:51.963 049 15659.88 507.18 56935.09 88888.00 2003-02-18 18:53:52.963 049 15659.23 507.06 56934.85 88888.00 2003-02-18 18:53:53.963 049 15657.41 507.06 56935.58 88888.00 2003-02-18 18:53:54.963 049 15657.02 507.31 56935.09 88888.00 2003-02-18 18:53:55.963 049 15657.02 507.92 56935.34 88888.00 2003-02-18 18:53:56.963 049 15655.72 507.55 56934.85 88888.00 2003-02-18 18:53:57.963 049 15656.24 507.80 56935.58 88888.00 2003-02-18 18:53:58.963 049 15656.37 507.55 56935.58 88888.00 2003-02-18 18:53:59.963 049 15656.50 507.92 56935.34 88888.00 2003-02-18 18:54:00.963 049 15655.46 507.68 56934.85 88888.00 2003-02-18 18:54:01.963 049 15655.20 507.80 56935.21 88888.00 2003-02-18 18:54:02.963 049 15655.59 507.06 56935.46 88888.00 2003-02-18 18:54:03.963 049 15655.72 506.93 56935.09 88888.00 2003-02-18 18:54:04.963 049 15655.59 507.18 56935.09 88888.00 2003-02-18 18:54:05.963 049 15655.85 506.69 56935.09 88888.00 2003-02-18 18:54:06.963 049 15655.33 506.93 56934.97 88888.00 2003-02-18 18:54:07.963 049 15654.81 505.82 56935.21 88888.00 2003-02-18 18:54:08.963 049 15654.94 505.70 56934.85 88888.00 2003-02-18 18:54:09.963 049 15654.42 506.44 56934.48 88888.00 2003-02-18 18:54:10.963 049 15654.29 506.44 56934.48 88888.00 2003-02-18 18:54:11.963 049 15653.25 506.19 56935.09 88888.00 2003-02-18 18:54:12.963 049 15653.38 506.31 56934.36 88888.00 2003-02-18 18:54:13.963 049 15654.55 506.69 56934.23 88888.00 2003-02-18 18:54:14.963 049 15654.81 505.70 56934.11 88888.00 2003-02-18 18:54:15.963 049 15654.29 505.45 56934.48 88888.00 2003-02-18 18:54:16.963 049 15654.03 505.32 56934.60 88888.00 2003-02-18 18:54:17.963 049 15653.64 505.82 56934.85 88888.00 2003-02-18 18:54:18.963 049 15654.16 506.07 56934.60 88888.00 2003-02-18 18:54:19.963 049 15652.86 505.70 56935.09 88888.00 2003-02-18 18:54:20.963 049 15653.77 506.56 56934.23 88888.00 2003-02-18 18:54:21.963 049 15653.12 505.82 56934.60 88888.00 2003-02-18 18:54:22.963 049 15653.12 505.94 56934.11 88888.00 2003-02-18 18:54:23.963 049 15652.47 505.20 56933.87 88888.00 2003-02-18 18:54:24.963 049 15652.60 505.20 56934.23 88888.00 2003-02-18 18:54:25.963 049 15652.99 505.45 56934.11 88888.00 2003-02-18 18:54:26.963 049 15652.73 506.31 56933.99 88888.00 2003-02-18 18:54:27.963 049 15652.47 505.70 56934.11 88888.00 2003-02-18 18:54:28.963 049 15652.21 506.56 56934.11 88888.00 2003-02-18 18:54:29.963 049 15651.56 506.31 56934.23 88888.00 2003-02-18 18:54:30.963 049 15651.17 506.19 56933.50 88888.00 2003-02-18 18:54:31.963 049 15650.26 505.57 56933.50 88888.00 2003-02-18 18:54:32.963 049 15650.78 505.57 56934.11 88888.00 2003-02-18 18:54:33.963 049 15651.04 505.32 56933.99 88888.00 2003-02-18 18:54:34.963 049 15650.52 505.20 56934.48 88888.00 2003-02-18 18:54:35.963 049 15650.52 505.08 56933.99 88888.00 2003-02-18 18:54:36.963 049 15650.65 505.70 56933.99 88888.00 2003-02-18 18:54:37.963 049 15651.04 505.82 56934.11 88888.00 2003-02-18 18:54:38.963 049 15651.17 505.94 56933.26 88888.00 2003-02-18 18:54:39.963 049 15650.52 504.83 56933.13 88888.00 2003-02-18 18:54:40.963 049 15651.69 505.20 56933.50 88888.00 2003-02-18 18:54:41.963 049 15651.43 505.08 56934.11 88888.00 2003-02-18 18:54:42.963 049 15651.69 504.46 56933.01 88888.00 2003-02-18 18:54:43.963 049 15651.43 504.46 56932.89 88888.00 2003-02-18 18:54:44.963 049 15650.91 505.08 56933.38 88888.00 2003-02-18 18:54:45.963 049 15650.91 505.45 56933.13 88888.00 2003-02-18 18:54:46.963 049 15650.52 505.45 56933.62 88888.00 2003-02-18 18:54:47.963 049 15651.56 505.94 56933.99 88888.00 2003-02-18 18:54:48.963 049 15652.47 505.82 56933.38 88888.00 2003-02-18 18:54:49.963 049 15652.08 505.32 56933.38 88888.00 2003-02-18 18:54:50.963 049 15652.34 505.70 56933.26 88888.00 2003-02-18 18:54:51.963 049 15651.43 505.32 56932.89 88888.00 2003-02-18 18:54:52.963 049 15652.73 505.70 56933.01 88888.00 2003-02-18 18:54:53.963 049 15651.82 505.20 56932.77 88888.00 2003-02-18 18:54:54.963 049 15651.56 505.82 56933.38 88888.00 2003-02-18 18:54:55.963 049 15651.95 505.70 56933.26 88888.00 2003-02-18 18:54:56.963 049 15651.82 505.57 56933.01 88888.00 2003-02-18 18:54:57.963 049 15651.69 506.44 56933.62 88888.00 2003-02-18 18:54:58.963 049 15650.91 506.31 56933.26 88888.00 2003-02-18 18:54:59.963 049 15650.78 506.56 56933.50 88888.00 2003-02-18 18:55:00.963 049 15650.91 506.56 56932.16 88888.00 2003-02-18 18:55:01.963 049 15651.43 506.81 56933.26 88888.00 2003-02-18 18:55:02.963 049 15651.69 506.81 56934.11 88888.00 2003-02-18 18:55:03.963 049 15651.95 505.20 56933.38 88888.00 2003-02-18 18:55:04.963 049 15653.12 505.45 56933.13 88888.00 2003-02-18 18:55:05.963 049 15652.60 504.46 56933.38 88888.00 2003-02-18 18:55:06.963 049 15652.60 503.96 56933.01 88888.00 2003-02-18 18:55:07.963 049 15652.21 504.58 56932.77 88888.00 2003-02-18 18:55:08.963 049 15652.73 505.32 56933.13 88888.00 2003-02-18 18:55:09.963 049 15652.34 504.95 56932.40 88888.00 2003-02-18 18:55:10.963 049 15651.69 505.70 56933.01 88888.00 2003-02-18 18:55:11.963 049 15651.69 505.57 56933.26 88888.00 2003-02-18 18:55:12.963 049 15652.34 505.57 56933.01 88888.00 2003-02-18 18:55:13.963 049 15652.86 505.08 56933.01 88888.00 2003-02-18 18:55:14.963 049 15653.38 505.82 56933.38 88888.00 2003-02-18 18:55:15.963 049 15653.25 506.07 56932.77 88888.00 2003-02-18 18:55:16.963 049 15652.60 504.95 56932.77 88888.00 2003-02-18 18:55:17.963 049 15652.34 505.70 56932.89 88888.00 2003-02-18 18:55:18.963 049 15651.95 505.94 56932.40 88888.00 2003-02-18 18:55:19.963 049 15651.30 506.19 56933.13 88888.00 2003-02-18 18:55:20.963 049 15651.17 506.31 56932.89 88888.00 2003-02-18 18:55:21.963 049 15652.47 505.82 56933.13 88888.00 2003-02-18 18:55:22.963 049 15652.73 505.57 56933.26 88888.00 2003-02-18 18:55:23.963 049 15652.21 505.82 56933.01 88888.00 2003-02-18 18:55:24.963 049 15652.60 506.19 56933.01 88888.00 2003-02-18 18:55:25.963 049 15653.12 505.57 56932.52 88888.00 2003-02-18 18:55:26.963 049 15653.12 505.45 56932.52 88888.00 2003-02-18 18:55:27.963 049 15652.08 504.95 56932.64 88888.00 2003-02-18 18:55:28.963 049 15651.69 504.95 56932.77 88888.00 2003-02-18 18:55:29.963 049 15652.86 505.08 56933.01 88888.00 2003-02-18 18:55:30.963 049 15652.34 504.46 56933.62 88888.00 2003-02-18 18:55:31.963 049 15652.73 504.95 56933.01 88888.00 2003-02-18 18:55:32.963 049 15653.12 504.46 56932.89 88888.00 2003-02-18 18:55:33.963 049 15653.25 504.08 56933.13 88888.00 2003-02-18 18:55:34.963 049 15653.77 504.46 56933.38 88888.00 2003-02-18 18:55:35.963 049 15653.77 503.84 56933.13 88888.00 2003-02-18 18:55:36.963 049 15654.16 503.59 56933.13 88888.00 2003-02-18 18:55:37.963 049 15654.29 503.71 56933.50 88888.00 2003-02-18 18:55:38.963 049 15653.51 503.71 56933.26 88888.00 2003-02-18 18:55:39.963 049 15652.60 504.46 56933.26 88888.00 2003-02-18 18:55:40.963 049 15652.73 504.58 56933.87 88888.00 2003-02-18 18:55:41.963 049 15652.34 505.32 56933.01 88888.00 2003-02-18 18:55:42.963 049 15652.21 504.83 56933.26 88888.00 2003-02-18 18:55:43.963 049 15652.21 505.45 56932.77 88888.00 2003-02-18 18:55:44.963 049 15652.47 505.45 56933.26 88888.00 2003-02-18 18:55:45.963 049 15653.25 505.45 56933.01 88888.00 2003-02-18 18:55:46.963 049 15652.86 504.83 56933.62 88888.00 2003-02-18 18:55:47.963 049 15653.25 505.32 56933.01 88888.00 2003-02-18 18:55:48.963 049 15653.12 505.57 56933.13 88888.00 2003-02-18 18:55:49.963 049 15652.99 505.08 56933.01 88888.00 2003-02-18 18:55:50.963 049 15651.82 505.45 56933.01 88888.00 2003-02-18 18:55:51.963 049 15651.82 506.19 56932.89 88888.00 2003-02-18 18:55:52.963 049 15651.95 505.70 56932.77 88888.00 2003-02-18 18:55:53.963 049 15653.12 505.32 56933.01 88888.00 2003-02-18 18:55:54.963 049 15653.64 506.19 56932.77 88888.00 2003-02-18 18:55:55.963 049 15654.42 505.57 56933.38 88888.00 2003-02-18 18:55:56.963 049 15655.20 505.20 56933.26 88888.00 2003-02-18 18:55:57.963 049 15655.72 504.33 56932.64 88888.00 2003-02-18 18:55:58.963 049 15656.50 504.95 56933.13 88888.00 2003-02-18 18:55:59.963 049 15656.76 504.33 56933.75 88888.00 2003-02-18 18:56:00.963 049 15657.15 504.33 56933.13 88888.00 2003-02-18 18:56:01.963 049 15657.15 504.08 56933.13 88888.00 2003-02-18 18:56:02.963 049 15656.89 503.71 56933.62 88888.00 2003-02-18 18:56:03.963 049 15658.06 503.22 56933.87 88888.00 2003-02-18 18:56:04.963 049 15658.19 503.09 56933.99 88888.00 2003-02-18 18:56:05.963 049 15658.06 502.85 56933.99 88888.00 2003-02-18 18:56:06.963 049 15658.58 502.47 56933.26 88888.00 2003-02-18 18:56:07.963 049 15658.58 502.85 56933.50 88888.00 2003-02-18 18:56:08.963 049 15658.84 502.85 56934.23 88888.00 2003-02-18 18:56:09.963 049 15658.19 503.22 56933.87 88888.00 2003-02-18 18:56:10.963 049 15658.45 504.33 56934.23 88888.00 2003-02-18 18:56:11.963 049 15657.93 504.46 56934.36 88888.00 2003-02-18 18:56:12.963 049 15657.15 503.96 56934.11 88888.00 2003-02-18 18:56:13.963 049 15656.89 504.08 56934.60 88888.00 2003-02-18 18:56:14.963 049 15657.02 504.70 56934.72 88888.00 2003-02-18 18:56:15.963 049 15657.28 504.58 56934.23 88888.00 2003-02-18 18:56:16.963 049 15656.76 504.58 56934.11 88888.00 2003-02-18 18:56:17.963 049 15657.28 505.32 56934.60 88888.00 2003-02-18 18:56:18.963 049 15657.54 505.20 56933.87 88888.00 2003-02-18 18:56:19.963 049 15657.80 505.08 56934.48 88888.00 2003-02-18 18:56:20.963 049 15659.49 506.19 56934.48 88888.00 2003-02-18 18:56:21.963 049 15658.71 505.20 56933.87 88888.00 2003-02-18 18:56:22.963 049 15659.49 504.58 56934.97 88888.00 2003-02-18 18:56:23.963 049 15659.88 504.33 56934.97 88888.00 2003-02-18 18:56:24.963 049 15659.10 503.96 56934.36 88888.00 2003-02-18 18:56:25.963 049 15660.14 503.84 56934.60 88888.00 2003-02-18 18:56:26.963 049 15660.53 503.71 56934.11 88888.00 2003-02-18 18:56:27.963 049 15660.40 503.96 56934.60 88888.00 2003-02-18 18:56:28.963 049 15659.88 504.46 56934.72 88888.00 2003-02-18 18:56:29.963 049 15660.66 503.71 56934.60 88888.00 2003-02-18 18:56:30.963 049 15660.27 504.08 56935.34 88888.00 2003-02-18 18:56:31.963 049 15660.01 504.46 56935.21 88888.00 2003-02-18 18:56:32.963 049 15660.92 504.70 56935.46 88888.00 2003-02-18 18:56:33.963 049 15660.66 505.57 56934.23 88888.00 2003-02-18 18:56:34.963 049 15660.27 505.20 56934.72 88888.00 2003-02-18 18:56:35.963 049 15660.14 504.95 56935.34 88888.00 2003-02-18 18:56:36.963 049 15659.88 505.45 56935.58 88888.00 2003-02-18 18:56:37.963 049 15659.75 505.20 56934.60 88888.00 2003-02-18 18:56:38.963 049 15659.75 504.95 56934.85 88888.00 2003-02-18 18:56:39.963 049 15659.75 504.46 56935.46 88888.00 2003-02-18 18:56:40.963 049 15659.49 504.58 56934.97 88888.00 2003-02-18 18:56:41.963 049 15659.36 504.46 56935.34 88888.00 2003-02-18 18:56:42.963 049 15658.84 504.95 56935.09 88888.00 2003-02-18 18:56:43.963 049 15658.19 505.57 56935.34 88888.00 2003-02-18 18:56:44.963 049 15658.71 506.19 56935.09 88888.00 2003-02-18 18:56:45.963 049 15657.67 506.31 56935.46 88888.00 2003-02-18 18:56:46.963 049 15658.32 506.19 56934.97 88888.00 2003-02-18 18:56:47.963 049 15658.97 505.82 56935.34 88888.00 2003-02-18 18:56:48.963 049 15658.84 506.56 56935.58 88888.00 2003-02-18 18:56:49.963 049 15658.97 506.07 56935.58 88888.00 2003-02-18 18:56:50.963 049 15659.23 506.19 56935.21 88888.00 2003-02-18 18:56:51.963 049 15658.84 505.82 56935.46 88888.00 2003-02-18 18:56:52.963 049 15658.84 505.94 56935.70 88888.00 2003-02-18 18:56:53.963 049 15657.93 506.69 56935.46 88888.00 2003-02-18 18:56:54.963 049 15658.58 506.81 56935.58 88888.00 2003-02-18 18:56:55.963 049 15658.06 506.69 56936.43 88888.00 2003-02-18 18:56:56.963 049 15658.19 505.94 56935.58 88888.00 2003-02-18 18:56:57.963 049 15658.97 506.19 56935.58 88888.00 2003-02-18 18:56:58.963 049 15658.32 505.70 56934.97 88888.00 2003-02-18 18:56:59.963 049 15658.58 506.44 56935.09 88888.00 2003-02-18 18:57:00.963 049 15659.23 505.70 56935.21 88888.00 2003-02-18 18:57:01.963 049 15659.62 505.82 56935.82 88888.00 2003-02-18 18:57:02.963 049 15659.75 505.45 56935.21 88888.00 2003-02-18 18:57:03.963 049 15658.84 505.45 56935.09 88888.00 2003-02-18 18:57:04.963 049 15657.80 505.94 56935.46 88888.00 2003-02-18 18:57:05.963 049 15658.97 506.31 56935.21 88888.00 2003-02-18 18:57:06.963 049 15658.06 506.07 56935.21 88888.00 2003-02-18 18:57:07.963 049 15657.93 507.06 56935.34 88888.00 2003-02-18 18:57:08.963 049 15658.32 506.56 56935.58 88888.00 2003-02-18 18:57:09.963 049 15658.19 507.06 56935.09 88888.00 2003-02-18 18:57:10.963 049 15658.45 507.31 56935.46 88888.00 2003-02-18 18:57:11.963 049 15658.32 507.55 56935.46 88888.00 2003-02-18 18:57:12.963 049 15658.84 507.06 56935.46 88888.00 2003-02-18 18:57:13.963 049 15659.36 505.94 56935.70 88888.00 2003-02-18 18:57:14.963 049 15659.62 505.82 56934.97 88888.00 2003-02-18 18:57:15.963 049 15659.75 505.20 56935.34 88888.00 2003-02-18 18:57:16.963 049 15659.75 505.32 56935.70 88888.00 2003-02-18 18:57:17.963 049 15659.10 506.31 56935.34 88888.00 2003-02-18 18:57:18.963 049 15659.62 506.69 56935.46 88888.00 2003-02-18 18:57:19.963 049 15658.97 507.06 56935.95 88888.00 2003-02-18 18:57:20.963 049 15658.84 506.56 56935.34 88888.00 2003-02-18 18:57:21.963 049 15659.10 506.81 56935.34 88888.00 2003-02-18 18:57:22.963 049 15658.58 506.69 56935.21 88888.00 2003-02-18 18:57:23.963 049 15658.58 506.56 56935.09 88888.00 2003-02-18 18:57:24.963 049 15658.32 506.69 56935.46 88888.00 2003-02-18 18:57:25.963 049 15658.58 506.69 56935.95 88888.00 2003-02-18 18:57:26.963 049 15658.84 507.31 56936.19 88888.00 2003-02-18 18:57:27.963 049 15658.58 507.18 56935.34 88888.00 2003-02-18 18:57:28.963 049 15657.41 506.93 56935.34 88888.00 2003-02-18 18:57:29.963 049 15658.19 507.55 56935.21 88888.00 2003-02-18 18:57:30.963 049 15658.19 507.43 56936.07 88888.00 2003-02-18 18:57:31.963 049 15658.71 506.93 56936.19 88888.00 2003-02-18 18:57:32.963 049 15658.97 506.44 56936.19 88888.00 2003-02-18 18:57:33.963 049 15658.97 506.81 56935.58 88888.00 2003-02-18 18:57:34.963 049 15658.45 506.93 56936.19 88888.00 2003-02-18 18:57:35.963 049 15658.06 507.92 56935.70 88888.00 2003-02-18 18:57:36.963 049 15657.67 507.55 56935.09 88888.00 2003-02-18 18:57:37.963 049 15657.93 508.42 56935.58 88888.00 2003-02-18 18:57:38.963 049 15657.93 508.05 56935.82 88888.00 2003-02-18 18:57:39.963 049 15658.45 508.05 56935.46 88888.00 2003-02-18 18:57:40.963 049 15658.19 507.68 56935.34 88888.00 2003-02-18 18:57:41.963 049 15657.93 507.68 56936.07 88888.00 2003-02-18 18:57:42.963 049 15658.19 508.05 56935.21 88888.00 2003-02-18 18:57:43.963 049 15657.93 507.31 56935.21 88888.00 2003-02-18 18:57:44.963 049 15657.67 507.55 56935.34 88888.00 2003-02-18 18:57:45.963 049 15658.06 507.68 56935.21 88888.00 2003-02-18 18:57:46.963 049 15658.32 507.06 56935.21 88888.00 2003-02-18 18:57:47.963 049 15658.19 507.55 56935.82 88888.00 2003-02-18 18:57:48.963 049 15658.97 507.06 56935.09 88888.00 2003-02-18 18:57:49.963 049 15659.23 507.31 56935.70 88888.00 2003-02-18 18:57:50.963 049 15658.19 507.80 56935.34 88888.00 2003-02-18 18:57:51.963 049 15658.97 507.68 56935.34 88888.00 2003-02-18 18:57:52.963 049 15658.84 506.81 56935.21 88888.00 2003-02-18 18:57:53.963 049 15658.71 507.55 56935.70 88888.00 2003-02-18 18:57:54.963 049 15658.84 507.68 56935.82 88888.00 2003-02-18 18:57:55.963 049 15658.19 507.92 56935.46 88888.00 2003-02-18 18:57:56.963 049 15657.54 508.42 56935.95 88888.00 2003-02-18 18:57:57.963 049 15656.11 509.04 56935.09 88888.00 2003-02-18 18:57:58.963 049 15655.46 508.79 56935.82 88888.00 2003-02-18 18:57:59.963 049 15656.11 509.53 56935.82 88888.00 2003-02-18 18:58:00.963 049 15655.59 508.92 56935.46 88888.00 2003-02-18 18:58:01.963 049 15655.85 508.42 56935.34 88888.00 2003-02-18 18:58:02.963 049 15655.72 508.30 56934.85 88888.00 2003-02-18 18:58:03.963 049 15655.85 508.79 56935.34 88888.00 2003-02-18 18:58:04.963 049 15655.46 508.30 56935.09 88888.00 2003-02-18 18:58:05.963 049 15655.07 508.54 56935.70 88888.00 2003-02-18 18:58:06.963 049 15655.07 508.42 56935.34 88888.00 2003-02-18 18:58:07.963 049 15655.46 508.30 56934.97 88888.00 2003-02-18 18:58:08.963 049 15654.94 507.43 56935.46 88888.00 2003-02-18 18:58:09.963 049 15655.59 508.17 56934.97 88888.00 2003-02-18 18:58:10.963 049 15655.46 508.30 56935.21 88888.00 2003-02-18 18:58:11.963 049 15655.33 508.79 56935.46 88888.00 2003-02-18 18:58:12.963 049 15655.59 508.30 56935.58 88888.00 2003-02-18 18:58:13.963 049 15654.68 508.42 56934.85 88888.00 2003-02-18 18:58:14.963 049 15654.68 508.17 56934.97 88888.00 2003-02-18 18:58:15.963 049 15655.20 507.92 56934.85 88888.00 2003-02-18 18:58:16.963 049 15656.37 507.68 56934.97 88888.00 2003-02-18 18:58:17.963 049 15656.89 507.43 56934.72 88888.00 2003-02-18 18:58:18.963 049 15656.89 507.68 56935.34 88888.00 2003-02-18 18:58:19.963 049 15656.50 506.93 56934.85 88888.00 2003-02-18 18:58:20.963 049 15655.07 507.06 56934.11 88888.00 2003-02-18 18:58:21.963 049 15654.68 507.06 56934.60 88888.00 2003-02-18 18:58:22.963 049 15654.42 507.43 56935.95 88888.00 2003-02-18 18:58:23.963 049 15654.55 507.06 56934.23 88888.00 2003-02-18 18:58:24.963 049 15654.68 507.43 56935.09 88888.00 2003-02-18 18:58:25.963 049 15654.68 507.80 56935.34 88888.00 2003-02-18 18:58:26.963 049 15655.33 507.92 56934.97 88888.00 2003-02-18 18:58:27.963 049 15654.81 507.68 56934.48 88888.00 2003-02-18 18:58:28.963 049 15655.59 507.31 56934.60 88888.00 2003-02-18 18:58:29.963 049 15653.64 507.06 56935.34 88888.00 2003-02-18 18:58:30.963 049 15654.29 507.31 56934.72 88888.00 2003-02-18 18:58:31.963 049 15653.77 507.68 56934.60 88888.00 2003-02-18 18:58:32.963 049 15652.99 508.05 56934.23 88888.00 2003-02-18 18:58:33.963 049 15653.51 509.04 56934.23 88888.00 2003-02-18 18:58:34.963 049 15653.38 508.17 56934.72 88888.00 2003-02-18 18:58:35.963 049 15652.99 508.30 56934.23 88888.00 2003-02-18 18:58:36.963 049 15653.12 507.80 56934.48 88888.00 2003-02-18 18:58:37.963 049 15653.38 507.68 56935.09 88888.00 2003-02-18 18:58:38.963 049 15653.90 507.06 56934.48 88888.00 2003-02-18 18:58:39.963 049 15654.03 506.44 56934.23 88888.00 2003-02-18 18:58:40.963 049 15654.29 506.93 56934.97 88888.00 2003-02-18 18:58:41.963 049 15653.64 506.19 56934.60 88888.00 2003-02-18 18:58:42.963 049 15653.64 505.45 56934.36 88888.00 2003-02-18 18:58:43.963 049 15653.12 505.82 56935.58 88888.00 2003-02-18 18:58:44.963 049 15653.12 505.32 56934.23 88888.00 2003-02-18 18:58:45.963 049 15652.60 504.83 56934.72 88888.00 2003-02-18 18:58:46.963 049 15652.34 505.94 56933.99 88888.00 2003-02-18 18:58:47.963 049 15652.60 505.57 56934.11 88888.00 2003-02-18 18:58:48.963 049 15652.34 505.70 56934.36 88888.00 2003-02-18 18:58:49.963 049 15652.86 506.44 56934.72 88888.00 2003-02-18 18:58:50.963 049 15652.60 506.31 56934.60 88888.00 2003-02-18 18:58:51.963 049 15653.12 506.19 56934.11 88888.00 2003-02-18 18:58:52.963 049 15652.99 506.44 56933.87 88888.00 2003-02-18 18:58:53.963 049 15652.86 506.07 56934.11 88888.00 2003-02-18 18:58:54.963 049 15653.12 505.82 56934.72 88888.00 2003-02-18 18:58:55.963 049 15652.34 505.82 56934.48 88888.00 2003-02-18 18:58:56.963 049 15651.43 505.82 56934.11 88888.00 2003-02-18 18:58:57.963 049 15651.17 505.82 56934.60 88888.00 2003-02-18 18:58:58.963 049 15650.78 505.20 56933.75 88888.00 2003-02-18 18:58:59.963 049 15651.04 505.70 56934.60 88888.00 2003-02-18 18:59:00.963 049 15651.56 505.32 56934.36 88888.00 2003-02-18 18:59:01.963 049 15651.04 504.83 56933.99 88888.00 2003-02-18 18:59:02.963 049 15651.56 505.20 56933.50 88888.00 2003-02-18 18:59:03.963 049 15651.04 505.08 56933.87 88888.00 2003-02-18 18:59:04.963 049 15650.39 504.95 56933.99 88888.00 2003-02-18 18:59:05.963 049 15650.13 505.08 56933.62 88888.00 2003-02-18 18:59:06.963 049 15650.26 504.95 56933.75 88888.00 2003-02-18 18:59:07.963 049 15649.48 505.32 56933.87 88888.00 2003-02-18 18:59:08.963 049 15649.35 504.83 56933.62 88888.00 2003-02-18 18:59:09.963 049 15650.26 504.83 56933.75 88888.00 2003-02-18 18:59:10.963 049 15650.13 504.08 56933.38 88888.00 2003-02-18 18:59:11.963 049 15649.87 505.45 56933.26 88888.00 2003-02-18 18:59:12.963 049 15650.26 504.83 56933.87 88888.00 2003-02-18 18:59:13.963 049 15650.13 505.57 56933.01 88888.00 2003-02-18 18:59:14.963 049 15650.65 505.82 56933.99 88888.00 2003-02-18 18:59:15.963 049 15650.78 505.82 56933.99 88888.00 2003-02-18 18:59:16.963 049 15651.17 504.70 56933.50 88888.00 2003-02-18 18:59:17.963 049 15651.69 504.95 56933.38 88888.00 2003-02-18 18:59:18.963 049 15651.69 504.21 56933.13 88888.00 2003-02-18 18:59:19.963 049 15651.95 504.33 56933.50 88888.00 2003-02-18 18:59:20.963 049 15652.08 504.33 56933.62 88888.00 2003-02-18 18:59:21.963 049 15652.73 504.58 56933.13 88888.00 2003-02-18 18:59:22.963 049 15652.08 504.58 56933.50 88888.00 2003-02-18 18:59:23.963 049 15651.95 504.46 56933.62 88888.00 2003-02-18 18:59:24.963 049 15651.43 504.70 56933.75 88888.00 2003-02-18 18:59:25.963 049 15651.95 505.32 56933.50 88888.00 2003-02-18 18:59:26.963 049 15652.86 505.70 56933.99 88888.00 2003-02-18 18:59:27.963 049 15652.34 505.57 56934.11 88888.00 2003-02-18 18:59:28.963 049 15652.34 505.32 56933.62 88888.00 2003-02-18 18:59:29.963 049 15653.12 504.70 56933.99 88888.00 2003-02-18 18:59:30.963 049 15652.60 504.58 56933.87 88888.00 2003-02-18 18:59:31.963 049 15652.34 504.95 56934.11 88888.00 2003-02-18 18:59:32.963 049 15652.21 504.83 56933.26 88888.00 2003-02-18 18:59:33.963 049 15653.12 504.95 56933.99 88888.00 2003-02-18 18:59:34.963 049 15652.47 504.70 56933.13 88888.00 2003-02-18 18:59:35.963 049 15652.86 504.70 56933.99 88888.00 2003-02-18 18:59:36.963 049 15652.60 505.32 56933.99 88888.00 2003-02-18 18:59:37.963 049 15652.60 505.32 56932.89 88888.00 2003-02-18 18:59:38.963 049 15651.56 505.94 56933.75 88888.00 2003-02-18 18:59:39.963 049 15651.43 506.07 56933.01 88888.00 2003-02-18 18:59:40.963 049 15651.30 506.07 56934.11 88888.00 2003-02-18 18:59:41.963 049 15652.08 505.82 56933.99 88888.00 2003-02-18 18:59:42.963 049 15652.47 505.70 56933.87 88888.00 2003-02-18 18:59:43.963 049 15652.86 505.32 56933.87 88888.00 2003-02-18 18:59:44.963 049 15652.47 505.20 56933.99 88888.00 2003-02-18 18:59:45.963 049 15653.12 505.08 56933.99 88888.00 2003-02-18 18:59:46.963 049 15652.60 504.70 56933.50 88888.00 2003-02-18 18:59:47.963 049 15653.12 504.83 56933.87 88888.00 2003-02-18 18:59:48.963 049 15652.60 503.96 56934.23 88888.00 2003-02-18 18:59:49.963 049 15652.86 504.58 56933.38 88888.00 2003-02-18 18:59:50.963 049 15652.21 504.83 56933.99 88888.00 2003-02-18 18:59:51.963 049 15652.08 504.70 56934.11 88888.00 2003-02-18 18:59:52.963 049 15652.73 504.58 56933.62 88888.00 2003-02-18 18:59:53.963 049 15652.34 505.20 56934.36 88888.00 2003-02-18 18:59:54.963 049 15652.21 504.95 56933.62 88888.00 2003-02-18 18:59:55.963 049 15652.99 505.94 56933.62 88888.00 2003-02-18 18:59:56.963 049 15652.99 505.57 56933.87 88888.00 2003-02-18 18:59:57.963 049 15652.60 505.20 56933.62 88888.00 2003-02-18 18:59:58.963 049 15652.86 505.57 56934.11 88888.00 2003-02-18 18:59:59.963 049 15652.21 505.08 56934.97 88888.00 2003-02-18 19:00:00.963 049 15651.56 506.31 56933.99 88888.00 2003-02-18 19:00:01.963 049 15652.08 506.19 56934.23 88888.00 2003-02-18 19:00:02.963 049 15651.82 506.19 56933.75 88888.00 2003-02-18 19:00:03.963 049 15651.17 506.69 56933.62 88888.00 2003-02-18 19:00:04.963 049 15651.69 506.81 56933.62 88888.00 2003-02-18 19:00:05.963 049 15651.69 506.69 56933.38 88888.00 2003-02-18 19:00:06.963 049 15651.56 507.18 56933.99 88888.00 2003-02-18 19:00:07.963 049 15651.04 507.31 56933.99 88888.00 2003-02-18 19:00:08.963 049 15650.91 506.93 56933.50 88888.00 2003-02-18 19:00:09.963 049 15651.56 507.18 56933.50 88888.00 2003-02-18 19:00:10.963 049 15651.17 506.31 56933.62 88888.00 2003-02-18 19:00:11.963 049 15651.30 506.44 56933.50 88888.00 2003-02-18 19:00:12.963 049 15651.04 506.69 56933.38 88888.00 2003-02-18 19:00:13.963 049 15651.17 506.19 56933.50 88888.00 2003-02-18 19:00:14.963 049 15650.91 506.56 56933.87 88888.00 2003-02-18 19:00:15.963 049 15650.91 506.44 56933.38 88888.00 2003-02-18 19:00:16.963 049 15650.65 506.44 56933.75 88888.00 2003-02-18 19:00:17.963 049 15649.61 507.31 56933.62 88888.00 2003-02-18 19:00:18.963 049 15649.61 507.31 56933.38 88888.00 2003-02-18 19:00:19.963 049 15650.13 506.56 56933.50 88888.00 2003-02-18 19:00:20.963 049 15650.52 506.81 56933.26 88888.00 2003-02-18 19:00:21.963 049 15651.30 505.82 56934.11 88888.00 2003-02-18 19:00:22.963 049 15651.69 506.07 56933.26 88888.00 2003-02-18 19:00:23.963 049 15652.99 505.57 56933.50 88888.00 2003-02-18 19:00:24.963 049 15652.47 506.19 56933.62 88888.00 2003-02-18 19:00:25.963 049 15651.82 506.19 56933.50 88888.00 2003-02-18 19:00:26.963 049 15651.95 505.82 56933.50 88888.00 2003-02-18 19:00:27.963 049 15650.78 505.70 56933.75 88888.00 2003-02-18 19:00:28.963 049 15651.30 505.82 56933.38 88888.00 2003-02-18 19:00:29.963 049 15651.56 506.07 56933.75 88888.00 2003-02-18 19:00:30.963 049 15651.56 506.07 56933.87 88888.00 2003-02-18 19:00:31.963 049 15650.65 506.19 56933.38 88888.00 2003-02-18 19:00:32.963 049 15650.65 506.19 56933.13 88888.00 2003-02-18 19:00:33.963 049 15651.04 506.19 56933.99 88888.00 2003-02-18 19:00:34.963 049 15650.26 506.31 56933.38 88888.00 2003-02-18 19:00:35.963 049 15651.30 506.19 56933.50 88888.00 2003-02-18 19:00:36.963 049 15651.56 506.19 56933.50 88888.00 2003-02-18 19:00:37.963 049 15651.30 505.82 56932.64 88888.00 2003-02-18 19:00:38.963 049 15651.30 505.94 56933.87 88888.00 2003-02-18 19:00:39.963 049 15650.65 506.44 56933.75 88888.00 2003-02-18 19:00:40.963 049 15650.39 506.07 56933.26 88888.00 2003-02-18 19:00:41.963 049 15650.78 505.70 56933.26 88888.00 2003-02-18 19:00:42.963 049 15650.78 506.07 56933.50 88888.00 2003-02-18 19:00:43.963 049 15651.17 505.20 56933.50 88888.00 2003-02-18 19:00:44.963 049 15650.52 505.57 56933.50 88888.00 2003-02-18 19:00:45.963 049 15650.78 506.56 56933.87 88888.00 2003-02-18 19:00:46.963 049 15651.04 505.20 56933.50 88888.00 2003-02-18 19:00:47.963 049 15651.17 505.32 56933.50 88888.00 2003-02-18 19:00:48.963 049 15650.65 505.20 56933.26 88888.00 2003-02-18 19:00:49.963 049 15651.56 505.32 56933.38 88888.00 2003-02-18 19:00:50.963 049 15651.69 505.20 56933.87 88888.00 2003-02-18 19:00:51.963 049 15651.82 504.46 56933.50 88888.00 2003-02-18 19:00:52.963 049 15652.34 504.08 56933.62 88888.00 2003-02-18 19:00:53.963 049 15652.60 503.96 56933.38 88888.00 2003-02-18 19:00:54.963 049 15652.86 503.96 56933.26 88888.00 2003-02-18 19:00:55.963 049 15652.99 503.96 56933.38 88888.00 2003-02-18 19:00:56.963 049 15652.86 503.59 56934.23 88888.00 2003-02-18 19:00:57.963 049 15652.21 503.22 56933.62 88888.00 2003-02-18 19:00:58.963 049 15652.73 503.34 56934.48 88888.00 2003-02-18 19:00:59.963 049 15652.73 503.22 56933.87 88888.00 2003-02-18 19:01:00.963 049 15652.60 503.47 56933.99 88888.00 2003-02-18 19:01:01.963 049 15652.34 503.96 56933.75 88888.00 2003-02-18 19:01:02.963 049 15653.38 503.96 56934.11 88888.00 2003-02-18 19:01:03.963 049 15652.47 503.34 56933.62 88888.00 2003-02-18 19:01:04.963 049 15651.69 503.22 56934.11 88888.00 2003-02-18 19:01:05.963 049 15651.95 503.34 56933.62 88888.00 2003-02-18 19:01:06.963 049 15651.69 503.84 56934.23 88888.00 2003-02-18 19:01:07.963 049 15651.43 503.59 56934.36 88888.00 2003-02-18 19:01:08.963 049 15651.30 503.71 56933.87 88888.00 2003-02-18 19:01:09.963 049 15651.17 504.70 56933.99 88888.00 2003-02-18 19:01:10.963 049 15651.43 504.46 56933.75 88888.00 2003-02-18 19:01:11.963 049 15651.04 504.08 56934.11 88888.00 2003-02-18 19:01:12.963 049 15652.47 504.21 56933.87 88888.00 2003-02-18 19:01:13.963 049 15652.34 504.21 56934.48 88888.00 2003-02-18 19:01:14.963 049 15652.47 503.96 56933.87 88888.00 2003-02-18 19:01:15.963 049 15651.56 503.59 56934.11 88888.00 2003-02-18 19:01:16.963 049 15652.08 503.96 56934.36 88888.00 2003-02-18 19:01:17.963 049 15650.91 504.08 56934.11 88888.00 2003-02-18 19:01:18.963 049 15650.65 504.58 56933.26 88888.00 2003-02-18 19:01:19.963 049 15651.17 504.21 56933.87 88888.00 2003-02-18 19:01:20.963 049 15650.65 503.96 56933.50 88888.00 2003-02-18 19:01:21.963 049 15650.78 503.71 56933.38 88888.00 2003-02-18 19:01:22.963 049 15651.56 503.47 56934.11 88888.00 2003-02-18 19:01:23.963 049 15652.08 503.22 56934.23 88888.00 2003-02-18 19:01:24.963 049 15651.30 503.22 56934.60 88888.00 2003-02-18 19:01:25.963 049 15651.56 502.97 56934.48 88888.00 2003-02-18 19:01:26.963 049 15651.30 502.85 56934.11 88888.00 2003-02-18 19:01:27.963 049 15650.91 503.22 56933.87 88888.00 2003-02-18 19:01:28.963 049 15650.52 503.47 56933.62 88888.00 2003-02-18 19:01:29.963 049 15650.52 503.47 56934.11 88888.00 2003-02-18 19:01:30.963 049 15650.65 503.96 56933.38 88888.00 2003-02-18 19:01:31.963 049 15649.48 503.96 56934.60 88888.00 2003-02-18 19:01:32.963 049 15650.65 503.47 56933.62 88888.00 2003-02-18 19:01:33.963 049 15651.17 503.84 56934.85 88888.00 2003-02-18 19:01:34.963 049 15652.60 502.85 56933.87 88888.00 2003-02-18 19:01:35.963 049 15653.25 502.97 56933.50 88888.00 2003-02-18 19:01:36.963 049 15654.16 502.47 56934.60 88888.00 2003-02-18 19:01:37.963 049 15654.03 503.09 56933.87 88888.00 2003-02-18 19:01:38.963 049 15653.64 502.72 56933.87 88888.00 2003-02-18 19:01:39.963 049 15653.51 503.22 56933.87 88888.00 2003-02-18 19:01:40.963 049 15651.69 503.47 56934.36 88888.00 2003-02-18 19:01:41.963 049 15651.30 503.09 56934.36 88888.00 2003-02-18 19:01:42.963 049 15650.26 502.85 56934.11 88888.00 2003-02-18 19:01:43.963 049 15649.87 503.84 56934.36 88888.00 2003-02-18 19:01:44.963 049 15649.87 504.21 56934.72 88888.00 2003-02-18 19:01:45.963 049 15649.48 503.84 56934.11 88888.00 2003-02-18 19:01:46.963 049 15650.00 504.70 56934.60 88888.00 2003-02-18 19:01:47.963 049 15649.87 504.46 56934.36 88888.00 2003-02-18 19:01:48.963 049 15650.00 504.58 56934.11 88888.00 2003-02-18 19:01:49.963 049 15649.87 504.95 56933.99 88888.00 2003-02-18 19:01:50.963 049 15649.48 505.08 56933.99 88888.00 2003-02-18 19:01:51.963 049 15649.87 505.32 56933.87 88888.00 2003-02-18 19:01:52.963 049 15649.48 505.70 56933.87 88888.00 2003-02-18 19:01:53.963 049 15648.96 505.08 56934.48 88888.00 2003-02-18 19:01:54.963 049 15648.96 505.20 56934.72 88888.00 2003-02-18 19:01:55.963 049 15648.57 505.94 56933.99 88888.00 2003-02-18 19:01:56.963 049 15649.22 505.70 56933.75 88888.00 2003-02-18 19:01:57.963 049 15649.61 505.45 56933.75 88888.00 2003-02-18 19:01:58.963 049 15650.52 505.32 56933.50 88888.00 2003-02-18 19:01:59.963 049 15652.08 504.83 56934.11 88888.00 2003-02-18 19:02:00.963 049 15653.12 504.33 56933.99 88888.00 2003-02-18 19:02:01.963 049 15653.51 502.72 56934.60 88888.00 2003-02-18 19:02:02.963 049 15654.55 502.23 56934.48 88888.00 2003-02-18 19:02:03.963 049 15656.11 500.99 56934.23 88888.00 2003-02-18 19:02:04.963 049 15654.94 500.62 56934.11 88888.00 2003-02-18 19:02:05.963 049 15655.20 501.48 56934.85 88888.00 2003-02-18 19:02:06.963 049 15654.68 501.24 56934.48 88888.00 2003-02-18 19:02:07.963 049 15655.07 501.86 56934.36 88888.00 2003-02-18 19:02:08.963 049 15655.07 501.98 56934.72 88888.00 2003-02-18 19:02:09.963 049 15655.46 502.47 56934.48 88888.00 2003-02-18 19:02:10.963 049 15654.94 502.47 56934.23 88888.00 2003-02-18 19:02:11.963 049 15655.07 503.09 56934.48 88888.00 2003-02-18 19:02:12.963 049 15654.94 503.59 56934.60 88888.00 2003-02-18 19:02:13.963 049 15654.94 504.21 56934.60 88888.00 2003-02-18 19:02:14.963 049 15654.55 504.08 56934.85 88888.00 2003-02-18 19:02:15.963 049 15654.16 503.71 56934.36 88888.00 2003-02-18 19:02:16.963 049 15654.03 504.08 56934.97 88888.00 2003-02-18 19:02:17.963 049 15652.60 504.70 56934.85 88888.00 2003-02-18 19:02:18.963 049 15651.69 504.21 56934.48 88888.00 2003-02-18 19:02:19.963 049 15651.17 504.70 56934.85 88888.00 2003-02-18 19:02:20.963 049 15651.43 504.58 56934.48 88888.00 2003-02-18 19:02:21.963 049 15651.17 505.08 56933.99 88888.00 2003-02-18 19:02:22.963 049 15651.56 505.08 56934.23 88888.00 2003-02-18 19:02:23.963 049 15652.08 504.08 56934.60 88888.00 2003-02-18 19:02:24.963 049 15652.86 504.95 56934.97 88888.00 2003-02-18 19:02:25.963 049 15654.29 504.33 56933.99 88888.00 2003-02-18 19:02:26.963 049 15654.81 504.70 56934.85 88888.00 2003-02-18 19:02:27.963 049 15655.72 503.84 56934.36 88888.00 2003-02-18 19:02:28.963 049 15657.02 502.97 56934.72 88888.00 2003-02-18 19:02:29.963 049 15657.80 502.60 56934.36 88888.00 2003-02-18 19:02:30.963 049 15657.67 502.60 56934.97 88888.00 2003-02-18 19:02:31.963 049 15657.93 502.10 56935.34 88888.00 2003-02-18 19:02:32.963 049 15657.80 502.60 56934.72 88888.00 2003-02-18 19:02:33.963 049 15658.19 501.86 56935.34 88888.00 2003-02-18 19:02:34.963 049 15658.32 501.98 56934.72 88888.00 2003-02-18 19:02:35.963 049 15658.71 502.47 56934.85 88888.00 2003-02-18 19:02:36.963 049 15659.49 501.98 56934.85 88888.00 2003-02-18 19:02:37.963 049 15659.23 502.10 56935.46 88888.00 2003-02-18 19:02:38.963 049 15658.84 502.23 56935.70 88888.00 2003-02-18 19:02:39.963 049 15659.36 502.35 56935.82 88888.00 2003-02-18 19:02:40.963 049 15658.71 502.10 56935.70 88888.00 2003-02-18 19:02:41.963 049 15657.67 502.35 56935.95 88888.00 2003-02-18 19:02:42.963 049 15656.76 503.59 56935.82 88888.00 2003-02-18 19:02:43.963 049 15655.98 503.34 56935.58 88888.00 2003-02-18 19:02:44.963 049 15656.11 503.09 56936.19 88888.00 2003-02-18 19:02:45.963 049 15655.46 503.59 56935.95 88888.00 2003-02-18 19:02:46.963 049 15655.07 503.84 56935.95 88888.00 2003-02-18 19:02:47.963 049 15655.07 503.71 56935.95 88888.00 2003-02-18 19:02:48.963 049 15655.33 503.84 56935.46 88888.00 2003-02-18 19:02:49.963 049 15655.20 503.71 56935.58 88888.00 2003-02-18 19:02:50.963 049 15656.24 504.46 56936.19 88888.00 2003-02-18 19:02:51.963 049 15656.63 504.08 56935.95 88888.00 2003-02-18 19:02:52.963 049 15657.02 503.47 56936.31 88888.00 2003-02-18 19:02:53.963 049 15657.41 503.34 56935.58 88888.00 2003-02-18 19:02:54.963 049 15657.41 502.72 56935.95 88888.00 2003-02-18 19:02:55.963 049 15659.23 503.34 56935.70 88888.00 2003-02-18 19:02:56.963 049 15658.84 502.97 56935.82 88888.00 2003-02-18 19:02:57.963 049 15659.62 502.35 56935.21 88888.00 2003-02-18 19:02:58.963 049 15660.27 503.09 56936.07 88888.00 2003-02-18 19:02:59.963 049 15659.88 502.85 56936.31 88888.00 2003-02-18 19:03:00.963 049 15659.49 503.47 56936.31 88888.00 2003-02-18 19:03:01.963 049 15659.62 503.59 56935.95 88888.00 2003-02-18 19:03:02.963 049 15659.23 504.08 56936.56 88888.00 2003-02-18 19:03:03.963 049 15658.45 503.59 56936.80 88888.00 2003-02-18 19:03:04.963 049 15658.32 503.47 56935.82 88888.00 2003-02-18 19:03:05.963 049 15657.41 503.47 56936.19 88888.00 2003-02-18 19:03:06.963 049 15657.41 503.84 56936.68 88888.00 2003-02-18 19:03:07.963 049 15656.89 502.97 56936.19 88888.00 2003-02-18 19:03:08.963 049 15656.76 503.09 56935.95 88888.00 2003-02-18 19:03:09.963 049 15656.50 502.72 56936.56 88888.00 2003-02-18 19:03:10.963 049 15655.59 503.34 56936.68 88888.00 2003-02-18 19:03:11.963 049 15655.98 503.84 56936.56 88888.00 2003-02-18 19:03:12.963 049 15655.72 504.33 56936.93 88888.00 2003-02-18 19:03:13.963 049 15655.72 504.58 56936.07 88888.00 2003-02-18 19:03:14.963 049 15655.72 504.08 56936.80 88888.00 2003-02-18 19:03:15.963 049 15654.94 503.96 56936.43 88888.00 2003-02-18 19:03:16.963 049 15655.72 503.71 56935.95 88888.00 2003-02-18 19:03:17.963 049 15657.02 503.59 56936.43 88888.00 2003-02-18 19:03:18.963 049 15656.24 503.59 56936.07 88888.00 2003-02-18 19:03:19.963 049 15657.15 503.71 56936.07 88888.00 2003-02-18 19:03:20.963 049 15656.63 504.08 56936.31 88888.00 2003-02-18 19:03:21.963 049 15657.41 503.84 56936.19 88888.00 2003-02-18 19:03:22.963 049 15656.76 503.47 56936.31 88888.00 2003-02-18 19:03:23.963 049 15656.11 503.59 56936.80 88888.00 2003-02-18 19:03:24.963 049 15655.72 503.84 56935.95 88888.00 2003-02-18 19:03:25.963 049 15656.24 503.59 56936.80 88888.00 2003-02-18 19:03:26.963 049 15656.50 503.09 56936.43 88888.00 2003-02-18 19:03:27.963 049 15656.50 502.97 56936.07 88888.00 2003-02-18 19:03:28.963 049 15657.67 503.22 56935.82 88888.00 2003-02-18 19:03:29.963 049 15658.45 504.08 56936.43 88888.00 2003-02-18 19:03:30.963 049 15658.06 503.71 56936.43 88888.00 2003-02-18 19:03:31.963 049 15658.58 503.59 56936.19 88888.00 2003-02-18 19:03:32.963 049 15658.32 503.59 56935.58 88888.00 2003-02-18 19:03:33.963 049 15658.19 503.96 56936.31 88888.00 2003-02-18 19:03:34.963 049 15657.67 503.84 56936.56 88888.00 2003-02-18 19:03:35.963 049 15657.02 503.96 56936.56 88888.00 2003-02-18 19:03:36.963 049 15657.02 503.71 56935.95 88888.00 2003-02-18 19:03:37.963 049 15656.37 503.96 56936.19 88888.00 2003-02-18 19:03:38.963 049 15656.24 504.08 56936.19 88888.00 2003-02-18 19:03:39.963 049 15656.24 504.21 56935.82 88888.00 2003-02-18 19:03:40.963 049 15655.72 504.08 56936.80 88888.00 2003-02-18 19:03:41.963 049 15655.20 503.71 56936.56 88888.00 2003-02-18 19:03:42.963 049 15655.20 504.58 56936.68 88888.00 2003-02-18 19:03:43.963 049 15655.20 504.58 56936.31 88888.00 2003-02-18 19:03:44.963 049 15655.33 504.70 56936.19 88888.00 2003-02-18 19:03:45.963 049 15654.55 504.33 56935.82 88888.00 2003-02-18 19:03:46.963 049 15655.33 503.47 56936.07 88888.00 2003-02-18 19:03:47.963 049 15654.29 503.84 56936.31 88888.00 2003-02-18 19:03:48.963 049 15653.90 503.59 56935.70 88888.00 2003-02-18 19:03:49.963 049 15653.51 502.85 56935.70 88888.00 2003-02-18 19:03:50.963 049 15653.12 502.72 56936.31 88888.00 2003-02-18 19:03:51.963 049 15652.86 503.09 56935.95 88888.00 2003-02-18 19:03:52.963 049 15652.86 503.47 56935.95 88888.00 2003-02-18 19:03:53.963 049 15652.34 504.46 56935.95 88888.00 2003-02-18 19:03:54.963 049 15652.08 504.83 56935.58 88888.00 2003-02-18 19:03:55.963 049 15652.99 504.33 56935.82 88888.00 2003-02-18 19:03:56.963 049 15653.25 503.96 56936.07 88888.00 2003-02-18 19:03:57.963 049 15653.38 504.08 56935.21 88888.00 2003-02-18 19:03:58.963 049 15652.99 504.70 56935.70 88888.00 2003-02-18 19:03:59.963 049 15653.64 504.46 56936.07 88888.00 2003-02-18 19:04:00.963 049 15654.55 503.59 56935.70 88888.00 2003-02-18 19:04:01.963 049 15654.81 504.08 56935.70 88888.00 2003-02-18 19:04:02.963 049 15655.20 504.21 56934.97 88888.00 2003-02-18 19:04:03.963 049 15656.11 504.08 56935.21 88888.00 2003-02-18 19:04:04.963 049 15656.24 502.85 56935.34 88888.00 2003-02-18 19:04:05.963 049 15657.02 503.71 56935.09 88888.00 2003-02-18 19:04:06.963 049 15656.63 502.97 56936.19 88888.00 2003-02-18 19:04:07.963 049 15656.63 502.85 56936.07 88888.00 2003-02-18 19:04:08.963 049 15656.89 502.85 56935.34 88888.00 2003-02-18 19:04:09.963 049 15657.28 503.22 56935.82 88888.00 2003-02-18 19:04:10.963 049 15656.89 503.34 56935.34 88888.00 2003-02-18 19:04:11.963 049 15656.24 503.22 56935.58 88888.00 2003-02-18 19:04:12.963 049 15655.59 503.84 56935.82 88888.00 2003-02-18 19:04:13.963 049 15655.33 504.21 56935.34 88888.00 2003-02-18 19:04:14.963 049 15655.20 504.08 56936.19 88888.00 2003-02-18 19:04:15.963 049 15655.59 503.84 56935.82 88888.00 2003-02-18 19:04:16.963 049 15655.33 503.71 56935.21 88888.00 2003-02-18 19:04:17.963 049 15654.81 502.97 56934.97 88888.00 2003-02-18 19:04:18.963 049 15655.46 503.22 56935.09 88888.00 2003-02-18 19:04:19.963 049 15654.81 502.72 56935.46 88888.00 2003-02-18 19:04:20.963 049 15655.07 503.09 56935.21 88888.00 2003-02-18 19:04:21.963 049 15654.81 503.47 56935.21 88888.00 2003-02-18 19:04:22.963 049 15654.81 503.47 56935.70 88888.00 2003-02-18 19:04:23.963 049 15655.59 503.09 56935.34 88888.00 2003-02-18 19:04:24.963 049 15655.98 503.47 56935.21 88888.00 2003-02-18 19:04:25.963 049 15656.11 503.47 56935.34 88888.00 2003-02-18 19:04:26.963 049 15656.63 503.09 56934.72 88888.00 2003-02-18 19:04:27.963 049 15656.50 503.84 56934.23 88888.00 2003-02-18 19:04:28.963 049 15658.45 503.34 56935.21 88888.00 2003-02-18 19:04:29.963 049 15658.71 503.59 56934.97 88888.00 2003-02-18 19:04:30.963 049 15659.36 502.97 56935.95 88888.00 2003-02-18 19:04:31.963 049 15660.53 502.47 56935.46 88888.00 2003-02-18 19:04:32.963 049 15661.57 502.72 56935.70 88888.00 2003-02-18 19:04:33.963 049 15661.05 502.97 56935.46 88888.00 2003-02-18 19:04:34.963 049 15661.31 502.85 56935.95 88888.00 2003-02-18 19:04:35.963 049 15660.79 503.09 56935.46 88888.00 2003-02-18 19:04:36.963 049 15660.01 503.22 56935.70 88888.00 2003-02-18 19:04:37.963 049 15659.88 504.46 56935.58 88888.00 2003-02-18 19:04:38.963 049 15660.27 504.08 56936.43 88888.00 2003-02-18 19:04:39.963 049 15660.27 503.96 56936.31 88888.00 2003-02-18 19:04:40.963 049 15660.79 504.33 56936.19 88888.00 2003-02-18 19:04:41.963 049 15660.79 504.83 56936.56 88888.00 2003-02-18 19:04:42.963 049 15659.88 503.71 56936.19 88888.00 2003-02-18 19:04:43.963 049 15660.14 504.21 56936.56 88888.00 2003-02-18 19:04:44.963 049 15659.75 503.71 56936.19 88888.00 2003-02-18 19:04:45.963 049 15660.40 504.46 56936.80 88888.00 2003-02-18 19:04:46.963 049 15660.01 504.08 56936.31 88888.00 2003-02-18 19:04:47.963 049 15660.66 503.71 56936.31 88888.00 2003-02-18 19:04:48.963 049 15660.01 503.34 56936.68 88888.00 2003-02-18 19:04:49.963 049 15661.18 502.60 56936.80 88888.00 2003-02-18 19:04:50.963 049 15660.27 502.35 56936.19 88888.00 2003-02-18 19:04:51.963 049 15660.66 502.47 56936.31 88888.00 2003-02-18 19:04:52.963 049 15660.92 502.35 56936.80 88888.00 2003-02-18 19:04:53.963 049 15660.27 502.47 56936.56 88888.00 2003-02-18 19:04:54.963 049 15660.40 503.34 56936.93 88888.00 2003-02-18 19:04:55.963 049 15659.88 502.72 56936.68 88888.00 2003-02-18 19:04:56.963 049 15659.88 503.47 56936.31 88888.00 2003-02-18 19:04:57.963 049 15659.88 503.96 56936.43 88888.00 2003-02-18 19:04:58.963 049 15659.49 503.84 56936.93 88888.00 2003-02-18 19:04:59.963 049 15660.01 504.33 56936.56 88888.00 2003-02-18 19:05:00.963 049 15660.01 505.57 56935.95 88888.00 2003-02-18 19:05:01.963 049 15659.75 505.45 56936.31 88888.00 2003-02-18 19:05:02.963 049 15659.49 505.82 56935.70 88888.00 2003-02-18 19:05:03.963 049 15659.49 505.57 56936.07 88888.00 2003-02-18 19:05:04.963 049 15659.49 505.20 56936.19 88888.00 2003-02-18 19:05:05.963 049 15659.10 505.94 56935.82 88888.00 2003-02-18 19:05:06.963 049 15659.75 505.45 56936.07 88888.00 2003-02-18 19:05:07.963 049 15659.75 506.31 56936.07 88888.00 2003-02-18 19:05:08.963 049 15659.10 504.58 56936.56 88888.00 2003-02-18 19:05:09.963 049 15659.36 505.57 56936.56 88888.00 2003-02-18 19:05:10.963 049 15658.58 505.82 56936.56 88888.00 2003-02-18 19:05:11.963 049 15658.45 506.07 56936.56 88888.00 2003-02-18 19:05:12.963 049 15658.06 507.06 56936.43 88888.00 2003-02-18 19:05:13.963 049 15657.54 507.18 56936.43 88888.00 2003-02-18 19:05:14.963 049 15657.80 507.68 56935.95 88888.00 2003-02-18 19:05:15.963 049 15657.54 507.68 56936.43 88888.00 2003-02-18 19:05:16.963 049 15657.67 507.92 56936.56 88888.00 2003-02-18 19:05:17.963 049 15657.93 507.31 56936.31 88888.00 2003-02-18 19:05:18.963 049 15657.67 507.18 56936.31 88888.00 2003-02-18 19:05:19.963 049 15657.67 506.56 56936.19 88888.00 2003-02-18 19:05:20.963 049 15656.63 506.31 56936.43 88888.00 2003-02-18 19:05:21.963 049 15656.37 506.56 56936.07 88888.00 2003-02-18 19:05:22.963 049 15655.46 506.31 56936.19 88888.00 2003-02-18 19:05:23.963 049 15654.94 506.44 56936.31 88888.00 2003-02-18 19:05:24.963 049 15654.81 507.06 56935.95 88888.00 2003-02-18 19:05:25.963 049 15655.33 506.69 56935.95 88888.00 2003-02-18 19:05:26.963 049 15655.33 507.06 56936.31 88888.00 2003-02-18 19:05:27.963 049 15655.72 506.31 56935.82 88888.00 2003-02-18 19:05:28.963 049 15655.46 505.82 56935.21 88888.00 2003-02-18 19:05:29.963 049 15656.24 505.82 56935.82 88888.00 2003-02-18 19:05:30.963 049 15655.98 504.21 56935.95 88888.00 2003-02-18 19:05:31.963 049 15656.37 504.95 56936.07 88888.00 2003-02-18 19:05:32.963 049 15657.41 504.70 56935.34 88888.00 2003-02-18 19:05:33.963 049 15656.63 504.83 56934.85 88888.00 2003-02-18 19:05:34.963 049 15656.11 504.70 56935.58 88888.00 2003-02-18 19:05:35.963 049 15654.55 505.20 56935.58 88888.00 2003-02-18 19:05:36.963 049 15654.68 504.95 56935.46 88888.00 2003-02-18 19:05:37.963 049 15653.51 506.07 56935.46 88888.00 2003-02-18 19:05:38.963 049 15653.25 506.56 56935.34 88888.00 2003-02-18 19:05:39.963 049 15653.90 505.94 56935.46 88888.00 2003-02-18 19:05:40.963 049 15654.68 506.69 56935.70 88888.00 2003-02-18 19:05:41.963 049 15655.07 507.18 56935.09 88888.00 2003-02-18 19:05:42.963 049 15655.20 505.94 56935.21 88888.00 2003-02-18 19:05:43.963 049 15655.33 505.20 56935.09 88888.00 2003-02-18 19:05:44.963 049 15655.07 505.45 56934.97 88888.00 2003-02-18 19:05:45.963 049 15654.68 506.07 56934.97 88888.00 2003-02-18 19:05:46.963 049 15654.68 506.07 56935.21 88888.00 2003-02-18 19:05:47.963 049 15653.90 505.70 56935.09 88888.00 2003-02-18 19:05:48.963 049 15653.51 505.94 56935.46 88888.00 2003-02-18 19:05:49.963 049 15652.08 506.44 56934.72 88888.00 2003-02-18 19:05:50.963 049 15652.60 506.93 56934.97 88888.00 2003-02-18 19:05:51.963 049 15652.08 506.93 56935.34 88888.00 2003-02-18 19:05:52.963 049 15652.99 506.56 56934.97 88888.00 2003-02-18 19:05:53.963 049 15653.12 506.69 56934.72 88888.00 2003-02-18 19:05:54.963 049 15653.38 505.57 56934.97 88888.00 2003-02-18 19:05:55.963 049 15653.12 505.08 56934.85 88888.00 2003-02-18 19:05:56.963 049 15652.86 504.83 56934.97 88888.00 2003-02-18 19:05:57.963 049 15652.60 504.70 56934.72 88888.00 2003-02-18 19:05:58.963 049 15652.47 504.08 56935.34 88888.00 2003-02-18 19:05:59.963 049 15652.08 503.71 56934.97 88888.00 2003-02-18 19:06:00.963 049 15651.95 504.33 56935.09 88888.00 2003-02-18 19:06:01.963 049 15652.08 504.08 56934.85 88888.00 2003-02-18 19:06:02.963 049 15652.34 504.58 56934.60 88888.00 2003-02-18 19:06:03.963 049 15652.47 504.33 56934.97 88888.00 2003-02-18 19:06:04.963 049 15652.60 503.84 56934.23 88888.00 2003-02-18 19:06:05.963 049 15652.86 503.47 56934.97 88888.00 2003-02-18 19:06:06.963 049 15651.95 504.70 56934.97 88888.00 2003-02-18 19:06:07.963 049 15652.21 504.58 56935.21 88888.00 2003-02-18 19:06:08.963 049 15652.47 504.33 56934.48 88888.00 2003-02-18 19:06:09.963 049 15653.64 503.96 56934.36 88888.00 2003-02-18 19:06:10.963 049 15654.55 504.21 56934.72 88888.00 2003-02-18 19:06:11.963 049 15655.85 502.85 56934.72 88888.00 2003-02-18 19:06:12.963 049 15657.02 502.97 56934.23 88888.00 2003-02-18 19:06:13.963 049 15656.50 503.09 56934.48 88888.00 2003-02-18 19:06:14.963 049 15656.50 502.97 56934.85 88888.00 2003-02-18 19:06:15.963 049 15655.59 504.21 56934.48 88888.00 2003-02-18 19:06:16.963 049 15654.68 504.46 56935.21 88888.00 2003-02-18 19:06:17.963 049 15653.38 504.33 56935.21 88888.00 2003-02-18 19:06:18.963 049 15653.90 505.45 56934.85 88888.00 2003-02-18 19:06:19.963 049 15653.38 505.57 56934.36 88888.00 2003-02-18 19:06:20.963 049 15654.42 505.20 56934.72 88888.00 2003-02-18 19:06:21.963 049 15654.29 505.32 56935.34 88888.00 2003-02-18 19:06:22.963 049 15654.81 504.83 56934.60 88888.00 2003-02-18 19:06:23.963 049 15655.07 504.95 56934.60 88888.00 2003-02-18 19:06:24.963 049 15655.46 505.32 56934.72 88888.00 2003-02-18 19:06:25.963 049 15654.94 504.58 56935.34 88888.00 2003-02-18 19:06:26.963 049 15654.42 505.45 56934.72 88888.00 2003-02-18 19:06:27.963 049 15653.90 505.82 56935.21 88888.00 2003-02-18 19:06:28.963 049 15652.73 506.31 56935.21 88888.00 2003-02-18 19:06:29.963 049 15652.86 505.70 56934.72 88888.00 2003-02-18 19:06:30.963 049 15652.99 506.19 56934.97 88888.00 2003-02-18 19:06:31.963 049 15653.25 506.19 56934.72 88888.00 2003-02-18 19:06:32.963 049 15653.12 505.57 56934.97 88888.00 2003-02-18 19:06:33.963 049 15654.16 505.20 56934.36 88888.00 2003-02-18 19:06:34.963 049 15655.46 505.08 56934.48 88888.00 2003-02-18 19:06:35.963 049 15655.59 504.70 56934.85 88888.00 2003-02-18 19:06:36.963 049 15655.59 503.47 56934.97 88888.00 2003-02-18 19:06:37.963 049 15656.63 503.59 56934.97 88888.00 2003-02-18 19:06:38.963 049 15656.63 503.47 56935.21 88888.00 2003-02-18 19:06:39.963 049 15657.28 503.09 56935.46 88888.00 2003-02-18 19:06:40.963 049 15657.15 503.59 56935.21 88888.00 2003-02-18 19:06:41.963 049 15656.89 504.08 56934.60 88888.00 2003-02-18 19:06:42.963 049 15656.37 504.08 56934.85 88888.00 2003-02-18 19:06:43.963 049 15657.15 504.08 56935.21 88888.00 2003-02-18 19:06:44.963 049 15655.72 504.08 56935.46 88888.00 2003-02-18 19:06:45.963 049 15655.72 504.83 56935.70 88888.00 2003-02-18 19:06:46.963 049 15656.89 504.83 56935.46 88888.00 2003-02-18 19:06:47.963 049 15655.46 504.58 56935.21 88888.00 2003-02-18 19:06:48.963 049 15655.33 505.08 56935.34 88888.00 2003-02-18 19:06:49.963 049 15654.42 505.32 56935.58 88888.00 2003-02-18 19:06:50.963 049 15654.68 505.32 56935.46 88888.00 2003-02-18 19:06:51.963 049 15654.55 506.07 56935.21 88888.00 2003-02-18 19:06:52.963 049 15654.03 506.31 56935.21 88888.00 2003-02-18 19:06:53.963 049 15653.90 506.07 56935.46 88888.00 2003-02-18 19:06:54.963 049 15653.90 506.69 56935.58 88888.00 2003-02-18 19:06:55.963 049 15653.25 506.19 56935.58 88888.00 2003-02-18 19:06:56.963 049 15652.86 505.32 56935.58 88888.00 2003-02-18 19:06:57.963 049 15653.38 505.82 56935.34 88888.00 2003-02-18 19:06:58.963 049 15653.51 506.56 56935.70 88888.00 2003-02-18 19:06:59.963 049 15654.29 506.19 56935.82 88888.00 2003-02-18 19:07:00.963 049 15654.29 506.93 56936.31 88888.00 2003-02-18 19:07:01.963 049 15654.42 506.07 56935.21 88888.00 2003-02-18 19:07:02.963 049 15654.81 506.07 56935.82 88888.00 2003-02-18 19:07:03.963 049 15655.59 505.70 56935.82 88888.00 2003-02-18 19:07:04.963 049 15656.24 506.07 56935.82 88888.00 2003-02-18 19:07:05.963 049 15656.50 505.94 56935.34 88888.00 2003-02-18 19:07:06.963 049 15657.54 505.08 56934.97 88888.00 2003-02-18 19:07:07.963 049 15657.67 505.45 56934.72 88888.00 2003-02-18 19:07:08.963 049 15657.41 505.57 56936.07 88888.00 2003-02-18 19:07:09.963 049 15657.93 504.95 56935.70 88888.00 2003-02-18 19:07:10.963 049 15657.41 505.57 56935.70 88888.00 2003-02-18 19:07:11.963 049 15658.06 504.70 56935.82 88888.00 2003-02-18 19:07:12.963 049 15657.41 504.08 56935.70 88888.00 2003-02-18 19:07:13.963 049 15657.80 505.08 56935.46 88888.00 2003-02-18 19:07:14.963 049 15657.15 504.58 56935.70 88888.00 2003-02-18 19:07:15.963 049 15657.80 504.08 56935.82 88888.00 2003-02-18 19:07:16.963 049 15657.54 504.58 56935.82 88888.00 2003-02-18 19:07:17.963 049 15657.28 504.95 56935.70 88888.00 2003-02-18 19:07:18.963 049 15657.41 504.83 56936.68 88888.00 2003-02-18 19:07:19.963 049 15657.02 504.33 56936.07 88888.00 2003-02-18 19:07:20.963 049 15657.41 504.83 56936.31 88888.00 2003-02-18 19:07:21.963 049 15655.85 504.83 56936.19 88888.00 2003-02-18 19:07:22.963 049 15656.37 505.08 56935.70 88888.00 2003-02-18 19:07:23.963 049 15656.50 504.95 56936.68 88888.00 2003-02-18 19:07:24.963 049 15656.76 505.45 56935.95 88888.00 2003-02-18 19:07:25.963 049 15655.98 505.08 56936.56 88888.00 2003-02-18 19:07:26.963 049 15656.89 506.44 56935.95 88888.00 2003-02-18 19:07:27.963 049 15657.28 505.57 56936.93 88888.00 2003-02-18 19:07:28.963 049 15657.41 505.32 56936.56 88888.00 2003-02-18 19:07:29.963 049 15657.15 505.94 56935.82 88888.00 2003-02-18 19:07:30.963 049 15656.76 505.08 56935.95 88888.00 2003-02-18 19:07:31.963 049 15656.63 505.94 56936.31 88888.00 2003-02-18 19:07:32.963 049 15657.28 505.32 56935.34 88888.00 2003-02-18 19:07:33.963 049 15656.76 505.45 56936.07 88888.00 2003-02-18 19:07:34.963 049 15657.28 505.45 56935.70 88888.00 2003-02-18 19:07:35.963 049 15657.67 504.58 56935.58 88888.00 2003-02-18 19:07:36.963 049 15657.41 503.96 56936.31 88888.00 2003-02-18 19:07:37.963 049 15657.15 504.08 56936.31 88888.00 2003-02-18 19:07:38.963 049 15657.41 504.33 56936.07 88888.00 2003-02-18 19:07:39.963 049 15658.32 503.22 56936.19 88888.00 2003-02-18 19:07:40.963 049 15657.93 503.34 56936.31 88888.00 2003-02-18 19:07:41.963 049 15657.28 503.47 56936.19 88888.00 2003-02-18 19:07:42.963 049 15657.28 502.10 56936.31 88888.00 2003-02-18 19:07:43.963 049 15657.28 502.47 56936.19 88888.00 2003-02-18 19:07:44.963 049 15657.02 502.85 56936.43 88888.00 2003-02-18 19:07:45.963 049 15657.54 501.98 56935.70 88888.00 2003-02-18 19:07:46.963 049 15657.93 501.86 56936.19 88888.00 2003-02-18 19:07:47.963 049 15657.02 501.98 56936.68 88888.00 2003-02-18 19:07:48.963 049 15657.15 502.10 56937.17 88888.00 2003-02-18 19:07:49.963 049 15655.46 502.97 56936.43 88888.00 2003-02-18 19:07:50.963 049 15655.46 503.59 56936.07 88888.00 2003-02-18 19:07:51.963 049 15655.20 503.84 56936.31 88888.00 2003-02-18 19:07:52.963 049 15653.64 504.21 56936.31 88888.00 2003-02-18 19:07:53.963 049 15653.25 504.21 56936.68 88888.00 2003-02-18 19:07:54.963 049 15653.64 503.71 56936.19 88888.00 2003-02-18 19:07:55.963 049 15653.90 505.08 56935.70 88888.00 2003-02-18 19:07:56.963 049 15654.42 504.58 56936.19 88888.00 2003-02-18 19:07:57.963 049 15654.03 504.58 56935.82 88888.00 2003-02-18 19:07:58.963 049 15654.16 504.70 56935.82 88888.00 2003-02-18 19:07:59.963 049 15654.94 504.21 56936.19 88888.00 2003-02-18 19:08:00.963 049 15653.90 504.95 56935.95 88888.00 2003-02-18 19:08:01.963 049 15655.20 504.83 56935.70 88888.00 2003-02-18 19:08:02.963 049 15655.46 504.21 56935.46 88888.00 2003-02-18 19:08:03.963 049 15655.98 503.59 56935.95 88888.00 2003-02-18 19:08:04.963 049 15656.37 502.97 56935.95 88888.00 2003-02-18 19:08:05.963 049 15657.15 503.96 56935.21 88888.00 2003-02-18 19:08:06.963 049 15658.06 503.22 56935.34 88888.00 2003-02-18 19:08:07.963 049 15657.54 502.47 56935.21 88888.00 2003-02-18 19:08:08.963 049 15657.67 502.60 56935.95 88888.00 2003-02-18 19:08:09.963 049 15658.58 501.86 56935.82 88888.00 2003-02-18 19:08:10.963 049 15658.32 501.11 56935.95 88888.00 2003-02-18 19:08:11.963 049 15658.19 500.62 56936.07 88888.00 2003-02-18 19:08:12.963 049 15658.71 500.74 56936.19 88888.00 2003-02-18 19:08:13.963 049 15658.97 500.12 56935.82 88888.00 2003-02-18 19:08:14.963 049 15658.32 500.49 56936.07 88888.00 2003-02-18 19:08:15.963 049 15657.67 500.25 56935.58 88888.00 2003-02-18 19:08:16.963 049 15656.76 500.25 56935.95 88888.00 2003-02-18 19:08:17.963 049 15657.41 500.37 56935.34 88888.00 2003-02-18 19:08:18.963 049 15656.11 500.00 56936.31 88888.00 2003-02-18 19:08:19.963 049 15657.02 500.00 56936.07 88888.00 2003-02-18 19:08:20.963 049 15656.76 500.74 56935.21 88888.00 2003-02-18 19:08:21.963 049 15656.37 500.49 56935.82 88888.00 2003-02-18 19:08:22.963 049 15656.76 501.24 56935.58 88888.00 2003-02-18 19:08:23.963 049 15655.59 501.48 56936.07 88888.00 2003-02-18 19:08:24.963 049 15655.33 501.73 56935.70 88888.00 2003-02-18 19:08:25.963 049 15655.98 502.10 56936.07 88888.00 2003-02-18 19:08:26.963 049 15655.07 502.23 56935.82 88888.00 2003-02-18 19:08:27.963 049 15656.24 502.23 56935.95 88888.00 2003-02-18 19:08:28.963 049 15655.46 502.60 56936.43 88888.00 2003-02-18 19:08:29.963 049 15656.11 503.59 56936.07 88888.00 2003-02-18 19:08:30.963 049 15656.63 503.47 56936.19 88888.00 2003-02-18 19:08:31.963 049 15656.24 504.08 56935.82 88888.00 2003-02-18 19:08:32.963 049 15657.28 504.46 56936.31 88888.00 2003-02-18 19:08:33.963 049 15657.54 504.46 56936.31 88888.00 2003-02-18 19:08:34.963 049 15657.28 504.46 56935.95 88888.00 2003-02-18 19:08:35.963 049 15657.15 503.96 56936.31 88888.00 2003-02-18 19:08:36.963 049 15657.15 504.33 56935.58 88888.00 2003-02-18 19:08:37.963 049 15656.89 504.95 56935.82 88888.00 2003-02-18 19:08:38.963 049 15657.80 504.33 56935.95 88888.00 2003-02-18 19:08:39.963 049 15657.15 503.96 56936.31 88888.00 2003-02-18 19:08:40.963 049 15657.41 504.08 56936.19 88888.00 2003-02-18 19:08:41.963 049 15656.76 503.47 56936.68 88888.00 2003-02-18 19:08:42.963 049 15655.98 502.72 56936.07 88888.00 2003-02-18 19:08:43.963 049 15655.59 501.86 56936.56 88888.00 2003-02-18 19:08:44.963 049 15655.85 501.73 56936.07 88888.00 2003-02-18 19:08:45.963 049 15655.98 501.11 56935.82 88888.00 2003-02-18 19:08:46.963 049 15655.46 500.62 56937.17 88888.00 2003-02-18 19:08:47.963 049 15656.24 499.87 56936.07 88888.00 2003-02-18 19:08:48.963 049 15656.24 500.25 56936.31 88888.00 2003-02-18 19:08:49.963 049 15655.72 499.75 56935.82 88888.00 2003-02-18 19:08:50.963 049 15655.72 500.25 56936.56 88888.00 2003-02-18 19:08:51.963 049 15654.81 499.75 56936.93 88888.00 2003-02-18 19:08:52.963 049 15654.55 500.49 56936.31 88888.00 2003-02-18 19:08:53.963 049 15655.07 500.12 56936.56 88888.00 2003-02-18 19:08:54.963 049 15655.07 500.86 56936.19 88888.00 2003-02-18 19:08:55.963 049 15655.46 500.74 56936.68 88888.00 2003-02-18 19:08:56.963 049 15654.94 501.24 56936.31 88888.00 2003-02-18 19:08:57.963 049 15654.68 501.48 56936.07 88888.00 2003-02-18 19:08:58.963 049 15654.81 501.61 56936.43 88888.00 2003-02-18 19:08:59.963 049 15654.94 501.61 56935.95 88888.00 2003-02-18 19:09:00.963 049 15655.07 502.72 56935.34 88888.00 2003-02-18 19:09:01.963 049 15656.24 502.97 56936.43 88888.00 2003-02-18 19:09:02.963 049 15655.46 504.21 56936.07 88888.00 2003-02-18 19:09:03.963 049 15655.33 504.08 56936.07 88888.00 2003-02-18 19:09:04.963 049 15655.98 504.83 56936.31 88888.00 2003-02-18 19:09:05.963 049 15656.37 504.58 56936.43 88888.00 2003-02-18 19:09:06.963 049 15657.02 504.33 56936.43 88888.00 2003-02-18 19:09:07.963 049 15657.15 504.21 56936.19 88888.00 2003-02-18 19:09:08.963 049 15657.93 503.71 56936.93 88888.00 2003-02-18 19:09:09.963 049 15658.19 503.09 56935.82 88888.00 2003-02-18 19:09:10.963 049 15659.10 501.86 56936.43 88888.00 2003-02-18 19:09:11.963 049 15659.36 501.24 56936.43 88888.00 2003-02-18 19:09:12.963 049 15660.27 500.99 56935.95 88888.00 2003-02-18 19:09:13.963 049 15659.36 500.12 56936.07 88888.00 2003-02-18 19:09:14.963 049 15660.79 499.13 56936.56 88888.00 2003-02-18 19:09:15.963 049 15659.75 499.25 56936.43 88888.00 2003-02-18 19:09:16.963 049 15659.10 499.13 56936.19 88888.00 2003-02-18 19:09:17.963 049 15658.71 499.87 56936.07 88888.00 2003-02-18 19:09:18.963 049 15658.84 499.13 56936.68 88888.00 2003-02-18 19:09:19.963 049 15659.49 498.76 56936.43 88888.00 2003-02-18 19:09:20.963 049 15658.32 499.13 56936.43 88888.00 2003-02-18 19:09:21.963 049 15659.23 499.50 56936.93 88888.00 2003-02-18 19:09:22.963 049 15658.71 499.50 56936.56 88888.00 2003-02-18 19:09:23.963 049 15660.01 499.63 56937.41 88888.00 2003-02-18 19:09:24.963 049 15659.49 500.49 56937.78 88888.00 2003-02-18 19:09:25.963 049 15659.62 500.00 56937.41 88888.00 2003-02-18 19:09:26.963 049 15658.19 500.00 56937.41 88888.00 2003-02-18 19:09:27.963 049 15657.54 500.74 56937.05 88888.00 2003-02-18 19:09:28.963 049 15656.89 501.61 56937.05 88888.00 2003-02-18 19:09:29.963 049 15656.89 501.36 56936.68 88888.00 2003-02-18 19:09:30.963 049 15656.76 501.61 56936.68 88888.00 2003-02-18 19:09:31.963 049 15657.80 501.11 56937.17 88888.00 2003-02-18 19:09:32.963 049 15657.93 501.48 56936.31 88888.00 2003-02-18 19:09:33.963 049 15658.58 501.11 56937.17 88888.00 2003-02-18 19:09:34.963 049 15659.36 500.86 56936.80 88888.00 2003-02-18 19:09:35.963 049 15660.40 499.87 56937.17 88888.00 2003-02-18 19:09:36.963 049 15661.83 499.63 56936.80 88888.00 2003-02-18 19:09:37.963 049 15662.87 498.76 56936.43 88888.00 2003-02-18 19:09:38.963 049 15663.13 499.25 56936.93 88888.00 2003-02-18 19:09:39.963 049 15663.39 499.25 56936.93 88888.00 2003-02-18 19:09:40.963 049 15663.91 500.00 56937.54 88888.00 2003-02-18 19:09:41.963 049 15663.65 498.88 56936.93 88888.00 2003-02-18 19:09:42.963 049 15663.78 499.87 56937.41 88888.00 2003-02-18 19:09:43.963 049 15663.39 499.13 56937.05 88888.00 2003-02-18 19:09:44.963 049 15664.56 498.39 56937.41 88888.00 2003-02-18 19:09:45.963 049 15663.91 498.39 56937.05 88888.00 2003-02-18 19:09:46.963 049 15664.17 497.52 56937.29 88888.00 2003-02-18 19:09:47.963 049 15663.26 497.89 56937.90 88888.00 2003-02-18 19:09:48.963 049 15662.87 498.51 56937.41 88888.00 2003-02-18 19:09:49.963 049 15661.96 498.39 56937.66 88888.00 2003-02-18 19:09:50.963 049 15660.14 499.38 56938.02 88888.00 2003-02-18 19:09:51.963 049 15659.62 499.38 56937.90 88888.00 2003-02-18 19:09:52.963 049 15658.45 499.38 56937.66 88888.00 2003-02-18 19:09:53.963 049 15657.80 499.75 56937.29 88888.00 2003-02-18 19:09:54.963 049 15657.54 500.25 56938.02 88888.00 2003-02-18 19:09:55.963 049 15657.93 500.86 56938.27 88888.00 2003-02-18 19:09:56.963 049 15658.84 500.12 56937.66 88888.00 2003-02-18 19:09:57.963 049 15659.62 500.62 56938.27 88888.00 2003-02-18 19:09:58.963 049 15659.75 501.61 56937.66 88888.00 2003-02-18 19:09:59.963 049 15659.75 501.61 56937.66 88888.00 2003-02-18 19:10:00.963 049 15660.27 501.61 56937.54 88888.00 2003-02-18 19:10:01.963 049 15660.01 502.60 56937.66 88888.00 2003-02-18 19:10:02.963 049 15660.14 501.24 56936.93 88888.00 2003-02-18 19:10:03.963 049 15661.44 501.61 56937.41 88888.00 2003-02-18 19:10:04.963 049 15662.35 501.24 56937.29 88888.00 2003-02-18 19:10:05.963 049 15663.13 500.74 56937.41 88888.00 2003-02-18 19:10:06.963 049 15664.04 500.12 56937.78 88888.00 2003-02-18 19:10:07.963 049 15663.65 500.62 56937.17 88888.00 2003-02-18 19:10:08.963 049 15663.00 501.36 56937.17 88888.00 2003-02-18 19:10:09.963 049 15662.48 501.86 56938.39 88888.00 2003-02-18 19:10:10.963 049 15661.83 501.98 56937.78 88888.00 2003-02-18 19:10:11.963 049 15662.22 501.61 56937.41 88888.00 2003-02-18 19:10:12.963 049 15663.00 501.36 56937.17 88888.00 2003-02-18 19:10:13.963 049 15663.39 500.49 56937.41 88888.00 2003-02-18 19:10:14.963 049 15663.52 500.00 56937.41 88888.00 2003-02-18 19:10:15.963 049 15663.39 499.63 56937.90 88888.00 2003-02-18 19:10:16.963 049 15662.35 499.87 56938.64 88888.00 2003-02-18 19:10:17.963 049 15661.44 499.87 56937.78 88888.00 2003-02-18 19:10:18.963 049 15661.05 499.87 56938.39 88888.00 2003-02-18 19:10:19.963 049 15660.53 500.37 56939.12 88888.00 2003-02-18 19:10:20.963 049 15660.66 501.11 56938.39 88888.00 2003-02-18 19:10:21.963 049 15661.18 500.37 56937.78 88888.00 2003-02-18 19:10:22.963 049 15659.49 500.62 56938.15 88888.00 2003-02-18 19:10:23.963 049 15659.75 500.62 56938.27 88888.00 2003-02-18 19:10:24.963 049 15659.10 500.62 56938.27 88888.00 2003-02-18 19:10:25.963 049 15657.41 501.24 56938.15 88888.00 2003-02-18 19:10:26.963 049 15657.28 501.24 56938.64 88888.00 2003-02-18 19:10:27.963 049 15657.02 500.25 56938.15 88888.00 2003-02-18 19:10:28.963 049 15656.76 500.86 56938.15 88888.00 2003-02-18 19:10:29.963 049 15656.89 500.00 56938.15 88888.00 2003-02-18 19:10:30.963 049 15657.02 500.49 56938.02 88888.00 2003-02-18 19:10:31.963 049 15657.15 500.37 56937.66 88888.00 2003-02-18 19:10:32.963 049 15657.15 501.11 56937.41 88888.00 2003-02-18 19:10:33.963 049 15657.54 501.98 56938.15 88888.00 2003-02-18 19:10:34.963 049 15657.54 502.23 56937.78 88888.00 2003-02-18 19:10:35.963 049 15656.89 502.97 56937.78 88888.00 2003-02-18 19:10:36.963 049 15657.28 503.71 56937.41 88888.00 2003-02-18 19:10:37.963 049 15656.50 503.09 56937.90 88888.00 2003-02-18 19:10:38.963 049 15657.80 503.84 56937.90 88888.00 2003-02-18 19:10:39.963 049 15657.67 503.71 56938.02 88888.00 2003-02-18 19:10:40.963 049 15657.41 503.59 56937.78 88888.00 2003-02-18 19:10:41.963 049 15657.41 503.84 56937.54 88888.00 2003-02-18 19:10:42.963 049 15657.93 503.34 56937.29 88888.00 2003-02-18 19:10:43.963 049 15657.67 502.85 56936.56 88888.00 2003-02-18 19:10:44.963 049 15657.93 501.86 56936.31 88888.00 2003-02-18 19:10:45.963 049 15658.19 501.86 56937.41 88888.00 2003-02-18 19:10:46.963 049 15658.06 501.61 56937.17 88888.00 2003-02-18 19:10:47.963 049 15658.71 501.24 56937.54 88888.00 2003-02-18 19:10:48.963 049 15659.10 499.75 56937.17 88888.00 2003-02-18 19:10:49.963 049 15659.49 499.87 56936.68 88888.00 2003-02-18 19:10:50.963 049 15659.23 499.38 56937.29 88888.00 2003-02-18 19:10:51.963 049 15658.97 499.75 56937.41 88888.00 2003-02-18 19:10:52.963 049 15659.36 500.37 56937.41 88888.00 2003-02-18 19:10:53.963 049 15659.49 500.86 56937.78 88888.00 2003-02-18 19:10:54.963 049 15659.62 500.62 56937.17 88888.00 2003-02-18 19:10:55.963 049 15658.97 501.36 56937.54 88888.00 2003-02-18 19:10:56.963 049 15660.27 501.73 56937.41 88888.00 2003-02-18 19:10:57.963 049 15659.88 500.62 56938.27 88888.00 2003-02-18 19:10:58.963 049 15659.75 500.62 56937.78 88888.00 2003-02-18 19:10:59.963 049 15659.88 500.49 56937.41 88888.00 2003-02-18 19:11:00.963 049 15660.40 500.12 56937.54 88888.00 2003-02-18 19:11:01.963 049 15660.53 501.11 56937.90 88888.00 2003-02-18 19:11:02.963 049 15659.62 501.11 56938.15 88888.00 2003-02-18 19:11:03.963 049 15659.10 501.73 56937.78 88888.00 2003-02-18 19:11:04.963 049 15658.97 502.60 56937.41 88888.00 2003-02-18 19:11:05.963 049 15657.41 502.23 56938.15 88888.00 2003-02-18 19:11:06.963 049 15657.02 502.35 56937.90 88888.00 2003-02-18 19:11:07.963 049 15656.11 502.47 56937.78 88888.00 2003-02-18 19:11:08.963 049 15656.76 502.60 56937.41 88888.00 2003-02-18 19:11:09.963 049 15656.24 502.23 56937.78 88888.00 2003-02-18 19:11:10.963 049 15656.11 502.97 56936.93 88888.00 2003-02-18 19:11:11.963 049 15657.28 502.60 56937.29 88888.00 2003-02-18 19:11:12.963 049 15656.50 503.22 56937.05 88888.00 2003-02-18 19:11:13.963 049 15657.02 503.09 56936.43 88888.00 2003-02-18 19:11:14.963 049 15656.89 503.96 56937.05 88888.00 2003-02-18 19:11:15.963 049 15657.67 503.47 56937.05 88888.00 2003-02-18 19:11:16.963 049 15658.45 503.84 56937.17 88888.00 2003-02-18 19:11:17.963 049 15659.23 503.22 56937.05 88888.00 2003-02-18 19:11:18.963 049 15660.53 502.47 56937.41 88888.00 2003-02-18 19:11:19.963 049 15660.92 500.99 56936.56 88888.00 2003-02-18 19:11:20.963 049 15661.31 500.62 56937.29 88888.00 2003-02-18 19:11:21.963 049 15662.22 499.87 56937.29 88888.00 2003-02-18 19:11:22.963 049 15661.96 499.75 56938.15 88888.00 2003-02-18 19:11:23.963 049 15661.70 499.13 56937.78 88888.00 2003-02-18 19:11:24.963 049 15661.96 499.75 56937.66 88888.00 2003-02-18 19:11:25.963 049 15661.18 500.25 56937.66 88888.00 2003-02-18 19:11:26.963 049 15660.40 500.99 56938.02 88888.00 2003-02-18 19:11:27.963 049 15660.14 501.36 56938.02 88888.00 2003-02-18 19:11:28.963 049 15660.66 501.36 56938.02 88888.00 2003-02-18 19:11:29.963 049 15660.66 501.36 56937.54 88888.00 2003-02-18 19:11:30.963 049 15660.79 500.62 56938.39 88888.00 2003-02-18 19:11:31.963 049 15659.88 500.49 56937.90 88888.00 2003-02-18 19:11:32.963 049 15660.40 500.12 56937.66 88888.00 2003-02-18 19:11:33.963 049 15659.49 500.12 56938.15 88888.00 2003-02-18 19:11:34.963 049 15659.23 500.12 56937.78 88888.00 2003-02-18 19:11:35.963 049 15658.58 500.37 56938.15 88888.00 2003-02-18 19:11:36.963 049 15658.06 500.49 56937.54 88888.00 2003-02-18 19:11:37.963 049 15657.80 500.86 56937.41 88888.00 2003-02-18 19:11:38.963 049 15656.63 501.36 56937.90 88888.00 2003-02-18 19:11:39.963 049 15656.37 501.61 56938.02 88888.00 2003-02-18 19:11:40.963 049 15656.24 502.85 56937.78 88888.00 2003-02-18 19:11:41.963 049 15656.37 502.60 56937.54 88888.00 2003-02-18 19:11:42.963 049 15656.37 503.09 56937.90 88888.00 2003-02-18 19:11:43.963 049 15656.63 503.59 56937.78 88888.00 2003-02-18 19:11:44.963 049 15657.15 504.58 56937.78 88888.00 2003-02-18 19:11:45.963 049 15657.54 504.58 56937.78 88888.00 2003-02-18 19:11:46.963 049 15657.15 503.84 56937.29 88888.00 2003-02-18 19:11:47.963 049 15657.67 503.84 56936.56 88888.00 2003-02-18 19:11:48.963 049 15658.45 503.47 56937.17 88888.00 2003-02-18 19:11:49.963 049 15658.19 502.72 56937.05 88888.00 2003-02-18 19:11:50.963 049 15658.58 502.35 56938.39 88888.00 2003-02-18 19:11:51.963 049 15658.19 502.47 56936.80 88888.00 2003-02-18 19:11:52.963 049 15659.62 502.60 56937.54 88888.00 2003-02-18 19:11:53.963 049 15659.75 501.98 56937.66 88888.00 2003-02-18 19:11:54.963 049 15659.88 502.85 56937.29 88888.00 2003-02-18 19:11:55.963 049 15659.49 502.72 56937.29 88888.00 2003-02-18 19:11:56.963 049 15659.36 502.35 56937.90 88888.00 2003-02-18 19:11:57.963 049 15658.84 502.47 56937.29 88888.00 2003-02-18 19:11:58.963 049 15658.32 501.98 56937.54 88888.00 2003-02-18 19:11:59.963 049 15657.93 501.61 56937.78 88888.00 2003-02-18 19:12:00.963 049 15657.93 501.98 56937.05 88888.00 2003-02-18 19:12:01.963 049 15658.32 500.49 56937.90 88888.00 2003-02-18 19:12:02.963 049 15657.80 500.74 56937.17 88888.00 2003-02-18 19:12:03.963 049 15657.80 501.98 56937.41 88888.00 2003-02-18 19:12:04.963 049 15657.15 501.36 56937.05 88888.00 2003-02-18 19:12:05.963 049 15656.76 502.10 56937.66 88888.00 2003-02-18 19:12:06.963 049 15656.76 501.86 56937.41 88888.00 2003-02-18 19:12:07.963 049 15656.37 502.23 56938.02 88888.00 2003-02-18 19:12:08.963 049 15656.63 501.73 56937.29 88888.00 2003-02-18 19:12:09.963 049 15656.37 502.47 56936.68 88888.00 2003-02-18 19:12:10.963 049 15655.07 502.35 56937.29 88888.00 2003-02-18 19:12:11.963 049 15655.33 502.97 56937.05 88888.00 2003-02-18 19:12:12.963 049 15655.07 502.85 56936.80 88888.00 2003-02-18 19:12:13.963 049 15655.07 503.96 56936.68 88888.00 2003-02-18 19:12:14.963 049 15654.68 504.08 56936.56 88888.00 2003-02-18 19:12:15.963 049 15655.20 504.58 56936.43 88888.00 2003-02-18 19:12:16.963 049 15655.33 504.46 56936.56 88888.00 2003-02-18 19:12:17.963 049 15656.24 504.21 56935.95 88888.00 2003-02-18 19:12:18.963 049 15657.93 504.70 56936.56 88888.00 2003-02-18 19:12:19.963 049 15657.80 503.84 56936.31 88888.00 2003-02-18 19:12:20.963 049 15658.32 503.59 56936.80 88888.00 2003-02-18 19:12:21.963 049 15658.45 503.59 56936.43 88888.00 2003-02-18 19:12:22.963 049 15660.01 503.47 56936.80 88888.00 2003-02-18 19:12:23.963 049 15659.88 503.22 56936.93 88888.00 2003-02-18 19:12:24.963 049 15660.01 502.35 56937.05 88888.00 2003-02-18 19:12:25.963 049 15660.53 502.35 56937.41 88888.00 2003-02-18 19:12:26.963 049 15658.97 502.47 56935.95 88888.00 2003-02-18 19:12:27.963 049 15658.58 502.23 56937.17 88888.00 2003-02-18 19:12:28.963 049 15657.80 501.98 56937.05 88888.00 2003-02-18 19:12:29.963 049 15657.54 501.48 56936.93 88888.00 2003-02-18 19:12:30.963 049 15657.15 501.24 56937.05 88888.00 2003-02-18 19:12:31.963 049 15658.45 500.49 56937.05 88888.00 2003-02-18 19:12:32.963 049 15658.45 500.37 56936.80 88888.00 2003-02-18 19:12:33.963 049 15658.45 500.12 56936.56 88888.00 2003-02-18 19:12:34.963 049 15658.45 500.00 56936.80 88888.00 2003-02-18 19:12:35.963 049 15658.32 500.25 56936.80 88888.00 2003-02-18 19:12:36.963 049 15658.97 502.10 56936.93 88888.00 2003-02-18 19:12:37.963 049 15657.80 501.98 56936.80 88888.00 2003-02-18 19:12:38.963 049 15657.54 502.23 56937.29 88888.00 2003-02-18 19:12:39.963 049 15657.41 502.85 56937.05 88888.00 2003-02-18 19:12:40.963 049 15656.76 503.47 56936.68 88888.00 2003-02-18 19:12:41.963 049 15656.24 503.22 56937.05 88888.00 2003-02-18 19:12:42.963 049 15656.50 503.71 56936.80 88888.00 2003-02-18 19:12:43.963 049 15656.11 503.71 56936.07 88888.00 2003-02-18 19:12:44.963 049 15657.02 503.47 56937.17 88888.00 2003-02-18 19:12:45.963 049 15656.76 503.84 56937.29 88888.00 2003-02-18 19:12:46.963 049 15657.41 503.59 56936.80 88888.00 2003-02-18 19:12:47.963 049 15657.67 502.72 56936.31 88888.00 2003-02-18 19:12:48.963 049 15657.15 502.72 56937.17 88888.00 2003-02-18 19:12:49.963 049 15657.93 502.97 56936.80 88888.00 2003-02-18 19:12:50.963 049 15657.80 502.23 56936.43 88888.00 2003-02-18 19:12:51.963 049 15658.06 502.60 56937.05 88888.00 2003-02-18 19:12:52.963 049 15657.93 502.85 56936.68 88888.00 2003-02-18 19:12:53.963 049 15658.19 502.60 56935.95 88888.00 2003-02-18 19:12:54.963 049 15657.67 502.35 56936.43 88888.00 2003-02-18 19:12:55.963 049 15659.49 502.97 56936.56 88888.00 2003-02-18 19:12:56.963 049 15659.49 502.47 56936.68 88888.00 2003-02-18 19:12:57.963 049 15659.62 502.60 56936.56 88888.00 2003-02-18 19:12:58.963 049 15659.23 502.47 56937.05 88888.00 2003-02-18 19:12:59.963 049 15660.01 502.47 56935.82 88888.00 2003-02-18 19:13:00.963 049 15659.49 502.72 56936.56 88888.00 2003-02-18 19:13:01.963 049 15659.23 502.97 56937.05 88888.00 2003-02-18 19:13:02.963 049 15658.71 502.97 56937.29 88888.00 2003-02-18 19:13:03.963 049 15657.93 502.35 56937.05 88888.00 2003-02-18 19:13:04.963 049 15657.80 502.97 56936.56 88888.00 2003-02-18 19:13:05.963 049 15656.76 502.23 56936.43 88888.00 2003-02-18 19:13:06.963 049 15656.11 502.72 56936.80 88888.00 2003-02-18 19:13:07.963 049 15655.33 502.97 56936.80 88888.00 2003-02-18 19:13:08.963 049 15655.33 503.59 56935.58 88888.00 2003-02-18 19:13:09.963 049 15655.85 503.96 56936.56 88888.00 2003-02-18 19:13:10.963 049 15655.59 504.08 56935.82 88888.00 2003-02-18 19:13:11.963 049 15656.50 503.71 56936.31 88888.00 2003-02-18 19:13:12.963 049 15656.76 504.08 56936.68 88888.00 2003-02-18 19:13:13.963 049 15657.41 503.47 56936.68 88888.00 2003-02-18 19:13:14.963 049 15657.15 503.47 56935.70 88888.00 2003-02-18 19:13:15.963 049 15657.80 503.47 56936.68 88888.00 2003-02-18 19:13:16.963 049 15657.41 503.09 56936.07 88888.00 2003-02-18 19:13:17.963 049 15657.67 503.34 56936.43 88888.00 2003-02-18 19:13:18.963 049 15657.54 502.85 56936.07 88888.00 2003-02-18 19:13:19.963 049 15657.41 503.22 56935.95 88888.00 2003-02-18 19:13:20.963 049 15657.93 502.97 56936.68 88888.00 2003-02-18 19:13:21.963 049 15658.58 502.35 56936.43 88888.00 2003-02-18 19:13:22.963 049 15658.19 501.98 56936.43 88888.00 2003-02-18 19:13:23.963 049 15657.28 501.86 56936.80 88888.00 2003-02-18 19:13:24.963 049 15657.67 501.98 56936.56 88888.00 2003-02-18 19:13:25.963 049 15656.76 502.35 56936.31 88888.00 2003-02-18 19:13:26.963 049 15656.37 502.72 56935.82 88888.00 2003-02-18 19:13:27.963 049 15656.24 502.72 56935.95 88888.00 2003-02-18 19:13:28.963 049 15654.81 502.23 56935.82 88888.00 2003-02-18 19:13:29.963 049 15654.94 501.98 56936.19 88888.00 2003-02-18 19:13:30.963 049 15654.42 502.47 56936.07 88888.00 2003-02-18 19:13:31.963 049 15654.29 503.84 56936.19 88888.00 2003-02-18 19:13:32.963 049 15653.77 503.84 56935.70 88888.00 2003-02-18 19:13:33.963 049 15653.51 504.21 56936.93 88888.00 2003-02-18 19:13:34.963 049 15653.64 505.08 56938.15 88888.00 2003-02-18 19:13:35.963 049 15653.38 504.46 56938.76 88888.00 2003-02-18 19:13:36.963 049 15652.99 504.46 56938.02 88888.00 2003-02-18 19:13:37.963 049 15653.38 503.84 56938.15 88888.00 2003-02-18 19:13:38.963 049 15654.29 504.33 56937.66 88888.00 2003-02-18 19:13:39.963 049 15653.64 504.58 56937.90 88888.00 2003-02-18 19:13:40.963 049 15653.38 504.95 56938.02 88888.00 2003-02-18 19:13:41.963 049 15653.64 505.45 56937.66 88888.00 2003-02-18 19:13:42.963 049 15654.16 505.70 56936.80 88888.00 2003-02-18 19:13:43.963 049 15654.55 505.70 56938.15 88888.00 2003-02-18 19:13:44.963 049 15654.81 505.94 56937.05 88888.00 2003-02-18 19:13:45.963 049 15656.63 505.70 56937.78 88888.00 2003-02-18 19:13:46.963 049 15657.54 505.20 56937.29 88888.00 2003-02-18 19:13:47.963 049 15658.06 504.83 56937.41 88888.00 2003-02-18 19:13:48.963 049 15658.84 504.21 56937.29 88888.00 2003-02-18 19:13:49.963 049 15658.84 503.71 56937.66 88888.00 2003-02-18 19:13:50.963 049 15659.10 502.60 56936.31 88888.00 2003-02-18 19:13:51.963 049 15659.10 502.85 56935.70 88888.00 2003-02-18 19:13:52.963 049 15658.71 502.23 56935.95 88888.00 2003-02-18 19:13:53.963 049 15658.71 503.09 56936.07 88888.00 2003-02-18 19:13:54.963 049 15658.32 502.72 56936.56 88888.00 2003-02-18 19:13:55.963 049 15658.19 503.34 56935.82 88888.00 2003-02-18 19:13:56.963 049 15658.58 502.47 56935.70 88888.00 2003-02-18 19:13:57.963 049 15657.93 502.35 56936.43 88888.00 2003-02-18 19:13:58.963 049 15658.84 502.97 56936.31 88888.00 2003-02-18 19:13:59.963 049 15659.62 502.85 56936.07 88888.00 2003-02-18 19:14:00.963 049 15659.49 503.22 56935.70 88888.00 2003-02-18 19:14:01.963 049 15658.84 503.47 56936.80 88888.00 2003-02-18 19:14:02.963 049 15657.15 503.09 56936.68 88888.00 2003-02-18 19:14:03.963 049 15656.89 503.59 56936.93 88888.00 2003-02-18 19:14:04.963 049 15656.11 503.09 56936.31 88888.00 2003-02-18 19:14:05.963 049 15655.85 502.47 56936.68 88888.00 2003-02-18 19:14:06.963 049 15655.59 503.09 56936.80 88888.00 2003-02-18 19:14:07.963 049 15654.55 502.97 56936.68 88888.00 2003-02-18 19:14:08.963 049 15654.03 503.96 56936.56 88888.00 2003-02-18 19:14:09.963 049 15652.60 504.08 56936.56 88888.00 2003-02-18 19:14:10.963 049 15652.73 504.83 56936.07 88888.00 2003-02-18 19:14:11.963 049 15652.60 504.95 56935.58 88888.00 2003-02-18 19:14:12.963 049 15652.47 505.08 56936.68 88888.00 2003-02-18 19:14:13.963 049 15651.43 505.32 56936.19 88888.00 2003-02-18 19:14:14.963 049 15651.82 505.45 56935.95 88888.00 2003-02-18 19:14:15.963 049 15652.73 505.32 56936.31 88888.00 2003-02-18 19:14:16.963 049 15653.38 506.31 56935.70 88888.00 2003-02-18 19:14:17.963 049 15653.77 506.69 56935.58 88888.00 2003-02-18 19:14:18.963 049 15656.37 506.69 56935.34 88888.00 2003-02-18 19:14:19.963 049 15658.58 505.94 56935.34 88888.00 2003-02-18 19:14:20.963 049 15662.09 503.71 56935.95 88888.00 2003-02-18 19:14:21.963 049 15664.30 502.10 56935.46 88888.00 2003-02-18 19:14:22.963 049 15666.24 499.01 56935.70 88888.00 2003-02-18 19:14:23.963 049 15666.89 498.39 56936.19 88888.00 2003-02-18 19:14:24.963 049 15666.50 497.64 56936.43 88888.00 2003-02-18 19:14:25.963 049 15664.04 498.51 56936.56 88888.00 2003-02-18 19:14:26.963 049 15661.96 500.25 56936.56 88888.00 2003-02-18 19:14:27.963 049 15660.14 501.11 56937.17 88888.00 2003-02-18 19:14:28.963 049 15660.01 501.48 56936.80 88888.00 2003-02-18 19:14:29.963 049 15660.27 502.23 56936.07 88888.00 2003-02-18 19:14:30.963 049 15661.05 501.11 56936.56 88888.00 2003-02-18 19:14:31.963 049 15662.35 501.48 56937.05 88888.00 2003-02-18 19:14:32.963 049 15662.35 501.73 56936.43 88888.00 2003-02-18 19:14:33.963 049 15661.44 501.98 56936.43 88888.00 2003-02-18 19:14:34.963 049 15660.27 501.73 56936.80 88888.00 2003-02-18 19:14:35.963 049 15658.45 502.60 56936.93 88888.00 2003-02-18 19:14:36.963 049 15657.54 503.09 56937.41 88888.00 2003-02-18 19:14:37.963 049 15656.89 502.97 56937.66 88888.00 2003-02-18 19:14:38.963 049 15655.98 502.97 56936.80 88888.00 2003-02-18 19:14:39.963 049 15654.94 503.96 56936.93 88888.00 2003-02-18 19:14:40.963 049 15655.07 504.08 56937.17 88888.00 2003-02-18 19:14:41.963 049 15654.81 504.33 56937.41 88888.00 2003-02-18 19:14:42.963 049 15654.55 504.46 56937.05 88888.00 2003-02-18 19:14:43.963 049 15655.07 504.46 56937.05 88888.00 2003-02-18 19:14:44.963 049 15654.81 504.95 56937.29 88888.00 2003-02-18 19:14:45.963 049 15655.46 504.83 56936.68 88888.00 2003-02-18 19:14:46.963 049 15654.68 504.95 56937.41 88888.00 2003-02-18 19:14:47.963 049 15655.07 505.57 56936.56 88888.00 2003-02-18 19:14:48.963 049 15655.33 504.70 56936.80 88888.00 2003-02-18 19:14:49.963 049 15656.89 505.20 56936.68 88888.00 2003-02-18 19:14:50.963 049 15657.67 504.95 56936.56 88888.00 2003-02-18 19:14:51.963 049 15660.01 504.21 56936.68 88888.00 2003-02-18 19:14:52.963 049 15660.79 504.46 56936.56 88888.00 2003-02-18 19:14:53.963 049 15662.87 503.71 56936.43 88888.00 2003-02-18 19:14:54.963 049 15664.56 503.47 56936.68 88888.00 2003-02-18 19:14:55.963 049 15664.30 501.98 56936.93 88888.00 2003-02-18 19:14:56.963 049 15664.17 501.36 56937.17 88888.00 2003-02-18 19:14:57.963 049 15664.69 501.11 56937.90 88888.00 2003-02-18 19:14:58.963 049 15663.65 500.49 56937.41 88888.00 2003-02-18 19:14:59.963 049 15662.09 501.48 56936.80 88888.00 2003-02-18 19:15:00.963 049 15661.44 501.61 56936.68 88888.00 2003-02-18 19:15:01.963 049 15660.14 502.35 56937.66 88888.00 2003-02-18 19:15:02.963 049 15659.36 503.22 56937.05 88888.00 2003-02-18 19:15:03.963 049 15660.27 503.47 56937.05 88888.00 2003-02-18 19:15:04.963 049 15661.44 503.59 56936.93 88888.00 2003-02-18 19:15:05.963 049 15661.18 502.97 56937.66 88888.00 2003-02-18 19:15:06.963 049 15660.79 502.72 56937.29 88888.00 2003-02-18 19:15:07.963 049 15661.05 502.60 56937.78 88888.00 2003-02-18 19:15:08.963 049 15659.23 502.97 56937.29 88888.00 2003-02-18 19:15:09.963 049 15658.97 502.85 56937.90 88888.00 2003-02-18 19:15:10.963 049 15657.93 502.60 56938.39 88888.00 2003-02-18 19:15:11.963 049 15657.02 503.09 56937.78 88888.00 2003-02-18 19:15:12.963 049 15657.41 502.10 56938.02 88888.00 2003-02-18 19:15:13.963 049 15657.41 503.22 56937.05 88888.00 2003-02-18 19:15:14.963 049 15657.02 502.60 56937.66 88888.00 2003-02-18 19:15:15.963 049 15657.41 503.34 56937.41 88888.00 2003-02-18 19:15:16.963 049 15656.37 503.09 56937.17 88888.00 2003-02-18 19:15:17.963 049 15655.98 503.71 56937.41 88888.00 2003-02-18 19:15:18.963 049 15655.20 504.70 56937.17 88888.00 2003-02-18 19:15:19.963 049 15654.68 505.45 56937.29 88888.00 2003-02-18 19:15:20.963 049 15653.38 505.32 56937.29 88888.00 2003-02-18 19:15:21.963 049 15654.03 506.19 56937.17 88888.00 2003-02-18 19:15:22.963 049 15654.94 506.56 56936.43 88888.00 2003-02-18 19:15:23.963 049 15655.33 506.56 56936.80 88888.00 2003-02-18 19:15:24.963 049 15655.85 506.69 56936.43 88888.00 2003-02-18 19:15:25.963 049 15656.89 506.93 56936.43 88888.00 2003-02-18 19:15:26.963 049 15657.93 506.56 56936.07 88888.00 2003-02-18 19:15:27.963 049 15658.97 505.70 56936.93 88888.00 2003-02-18 19:15:28.963 049 15660.14 505.57 56936.68 88888.00 2003-02-18 19:15:29.963 049 15661.18 503.84 56936.68 88888.00 2003-02-18 19:15:30.963 049 15661.57 501.61 56937.29 88888.00 2003-02-18 19:15:31.963 049 15662.22 501.11 56937.17 88888.00 2003-02-18 19:15:32.963 049 15661.44 501.11 56937.66 88888.00 2003-02-18 19:15:33.963 049 15660.66 500.99 56936.80 88888.00 2003-02-18 19:15:34.963 049 15659.23 501.61 56936.80 88888.00 2003-02-18 19:15:35.963 049 15658.71 501.24 56937.29 88888.00 2003-02-18 19:15:36.963 049 15657.67 501.11 56937.29 88888.00 2003-02-18 19:15:37.963 049 15658.84 501.11 56937.41 88888.00 2003-02-18 19:15:38.963 049 15659.23 500.25 56937.54 88888.00 2003-02-18 19:15:39.963 049 15659.49 499.87 56936.80 88888.00 2003-02-18 19:15:40.963 049 15660.01 500.25 56937.41 88888.00 2003-02-18 19:15:41.963 049 15660.01 500.86 56937.41 88888.00 2003-02-18 19:15:42.963 049 15659.23 501.73 56937.78 88888.00 2003-02-18 19:15:43.963 049 15659.10 502.47 56937.66 88888.00 2003-02-18 19:15:44.963 049 15658.45 501.98 56937.54 88888.00 2003-02-18 19:15:45.963 049 15657.28 502.47 56937.66 88888.00 2003-02-18 19:15:46.963 049 15656.11 502.47 56937.29 88888.00 2003-02-18 19:15:47.963 049 15655.33 502.23 56937.66 88888.00 2003-02-18 19:15:48.963 049 15654.55 503.09 56937.17 88888.00 2003-02-18 19:15:49.963 049 15654.68 503.47 56937.17 88888.00 2003-02-18 19:15:50.963 049 15654.16 503.47 56936.93 88888.00 2003-02-18 19:15:51.963 049 15653.90 504.70 56936.80 88888.00 2003-02-18 19:15:52.963 049 15654.55 505.57 56937.29 88888.00 2003-02-18 19:15:53.963 049 15655.59 506.19 56936.93 88888.00 2003-02-18 19:15:54.963 049 15655.85 506.44 56937.05 88888.00 2003-02-18 19:15:55.963 049 15657.02 506.81 56936.93 88888.00 2003-02-18 19:15:56.963 049 15658.58 506.44 56937.29 88888.00 2003-02-18 19:15:57.963 049 15660.01 506.56 56936.93 88888.00 2003-02-18 19:15:58.963 049 15660.92 504.95 56936.56 88888.00 2003-02-18 19:15:59.963 049 15662.09 504.33 56936.56 88888.00 2003-02-18 19:16:00.963 049 15662.61 503.96 56937.17 88888.00 2003-02-18 19:16:01.963 049 15664.17 502.23 56937.29 88888.00 2003-02-18 19:16:02.963 049 15664.30 501.86 56936.93 88888.00 2003-02-18 19:16:03.963 049 15664.43 501.73 56937.41 88888.00 2003-02-18 19:16:04.963 049 15663.00 501.48 56937.17 88888.00 2003-02-18 19:16:05.963 049 15661.70 502.35 56937.66 88888.00 2003-02-18 19:16:06.963 049 15661.44 502.47 56937.41 88888.00 2003-02-18 19:16:07.963 049 15660.92 502.85 56937.17 88888.00 2003-02-18 19:16:08.963 049 15660.66 502.97 56937.66 88888.00 2003-02-18 19:16:09.963 049 15660.14 502.85 56937.29 88888.00 2003-02-18 19:16:10.963 049 15660.27 502.72 56937.54 88888.00 2003-02-18 19:16:11.963 049 15659.62 502.85 56938.52 88888.00 2003-02-18 19:16:12.963 049 15659.10 503.59 56937.90 88888.00 2003-02-18 19:16:13.963 049 15658.58 502.85 56937.90 88888.00 2003-02-18 19:16:14.963 049 15657.67 503.47 56938.27 88888.00 2003-02-18 19:16:15.963 049 15656.50 503.71 56937.66 88888.00 2003-02-18 19:16:16.963 049 15655.59 503.47 56937.29 88888.00 2003-02-18 19:16:17.963 049 15655.33 504.08 56937.17 88888.00 2003-02-18 19:16:18.963 049 15655.20 503.84 56937.29 88888.00 2003-02-18 19:16:19.963 049 15655.20 504.08 56937.29 88888.00 2003-02-18 19:16:20.963 049 15655.85 503.59 56937.05 88888.00 2003-02-18 19:16:21.963 049 15656.24 503.71 56937.41 88888.00 2003-02-18 19:16:22.963 049 15657.15 504.46 56937.41 88888.00 2003-02-18 19:16:23.963 049 15657.15 504.70 56937.29 88888.00 2003-02-18 19:16:24.963 049 15656.89 504.33 56936.68 88888.00 2003-02-18 19:16:25.963 049 15657.54 504.21 56937.29 88888.00 2003-02-18 19:16:26.963 049 15658.45 503.84 56937.29 88888.00 2003-02-18 19:16:27.963 049 15659.88 502.60 56936.43 88888.00 2003-02-18 19:16:28.963 049 15660.53 501.86 56937.17 88888.00 2003-02-18 19:16:29.963 049 15659.75 502.23 56937.41 88888.00 2003-02-18 19:16:30.963 049 15660.53 502.47 56937.17 88888.00 2003-02-18 19:16:31.963 049 15660.53 502.23 56936.93 88888.00 2003-02-18 19:16:32.963 049 15659.88 503.71 56936.19 88888.00 2003-02-18 19:16:33.963 049 15659.49 503.47 56937.05 88888.00 2003-02-18 19:16:34.963 049 15659.49 503.96 56936.31 88888.00 2003-02-18 19:16:35.963 049 15659.75 504.21 56936.93 88888.00 2003-02-18 19:16:36.963 049 15658.84 503.84 56937.05 88888.00 2003-02-18 19:16:37.963 049 15658.84 504.08 56937.05 88888.00 2003-02-18 19:16:38.963 049 15657.80 504.33 56937.17 88888.00 2003-02-18 19:16:39.963 049 15657.02 504.83 56937.29 88888.00 2003-02-18 19:16:40.963 049 15656.50 505.08 56937.41 88888.00 2003-02-18 19:16:41.963 049 15655.46 505.32 56937.41 88888.00 2003-02-18 19:16:42.963 049 15655.20 504.83 56937.29 88888.00 2003-02-18 19:16:43.963 049 15654.68 505.45 56936.68 88888.00 2003-02-18 19:16:44.963 049 15655.33 505.70 56937.05 88888.00 2003-02-18 19:16:45.963 049 15654.68 505.94 56936.68 88888.00 2003-02-18 19:16:46.963 049 15654.55 505.82 56937.41 88888.00 2003-02-18 19:16:47.963 049 15653.77 506.31 56937.29 88888.00 2003-02-18 19:16:48.963 049 15654.55 505.70 56936.56 88888.00 2003-02-18 19:16:49.963 049 15655.33 505.32 56937.05 88888.00 2003-02-18 19:16:50.963 049 15656.11 504.83 56936.80 88888.00 2003-02-18 19:16:51.963 049 15656.63 503.22 56936.43 88888.00 2003-02-18 19:16:52.963 049 15656.89 503.47 56936.19 88888.00 2003-02-18 19:16:53.963 049 15658.06 501.86 56936.68 88888.00 2003-02-18 19:16:54.963 049 15658.97 501.36 56937.17 88888.00 2003-02-18 19:16:55.963 049 15660.40 500.49 56936.43 88888.00 2003-02-18 19:16:56.963 049 15661.70 499.25 56936.43 88888.00 2003-02-18 19:16:57.963 049 15662.61 498.88 56936.80 88888.00 2003-02-18 19:16:58.963 049 15661.31 498.88 56936.80 88888.00 2003-02-18 19:16:59.963 049 15661.05 499.38 56936.93 88888.00 2003-02-18 19:17:00.963 049 15658.97 499.63 56937.17 88888.00 2003-02-18 19:17:01.963 049 15657.80 500.74 56937.54 88888.00 2003-02-18 19:17:02.963 049 15656.37 501.48 56937.17 88888.00 2003-02-18 19:17:03.963 049 15656.11 502.23 56937.78 88888.00 2003-02-18 19:17:04.963 049 15655.07 502.60 56937.05 88888.00 2003-02-18 19:17:05.963 049 15654.68 503.22 56937.29 88888.00 2003-02-18 19:17:06.963 049 15654.16 503.47 56936.80 88888.00 2003-02-18 19:17:07.963 049 15653.38 505.08 56936.80 88888.00 2003-02-18 19:17:08.963 049 15652.86 505.94 56937.05 88888.00 2003-02-18 19:17:09.963 049 15652.86 506.69 56937.05 88888.00 2003-02-18 19:17:10.963 049 15652.47 506.69 56937.05 88888.00 2003-02-18 19:17:11.963 049 15652.47 507.43 56936.80 88888.00 2003-02-18 19:17:12.963 049 15651.69 507.18 56936.68 88888.00 2003-02-18 19:17:13.963 049 15651.82 507.43 56936.31 88888.00 2003-02-18 19:17:14.963 049 15652.21 506.93 56936.68 88888.00 2003-02-18 19:17:15.963 049 15653.25 506.31 56936.07 88888.00 2003-02-18 19:17:16.963 049 15655.07 505.82 56936.43 88888.00 2003-02-18 19:17:17.963 049 15656.37 504.33 56936.07 88888.00 2003-02-18 19:17:18.963 049 15657.67 504.83 56936.68 88888.00 2003-02-18 19:17:19.963 049 15659.75 504.58 56936.93 88888.00 2003-02-18 19:17:20.963 049 15660.92 503.84 56936.19 88888.00 2003-02-18 19:17:21.963 049 15661.44 503.59 56936.31 88888.00 2003-02-18 19:17:22.963 049 15661.44 501.86 56936.19 88888.00 2003-02-18 19:17:23.963 049 15661.18 502.10 56935.95 88888.00 2003-02-18 19:17:24.963 049 15661.18 500.74 56936.31 88888.00 2003-02-18 19:17:25.963 049 15660.66 499.75 56936.56 88888.00 2003-02-18 19:17:26.963 049 15660.92 499.38 56936.31 88888.00 2003-02-18 19:17:27.963 049 15661.57 498.64 56936.43 88888.00 2003-02-18 19:17:28.963 049 15662.35 498.14 56936.93 88888.00 2003-02-18 19:17:29.963 049 15663.78 499.13 56937.29 88888.00 2003-02-18 19:17:30.963 049 15663.91 499.13 56936.68 88888.00 2003-02-18 19:17:31.963 049 15664.30 500.62 56937.17 88888.00 2003-02-18 19:17:32.963 049 15663.78 501.24 56936.93 88888.00 2003-02-18 19:17:33.963 049 15662.35 501.86 56936.80 88888.00 2003-02-18 19:17:34.963 049 15660.79 502.60 56937.29 88888.00 2003-02-18 19:17:35.963 049 15659.75 503.09 56937.17 88888.00 2003-02-18 19:17:36.963 049 15658.45 503.47 56937.17 88888.00 2003-02-18 19:17:37.963 049 15657.41 503.59 56937.17 88888.00 2003-02-18 19:17:38.963 049 15655.98 503.71 56937.29 88888.00 2003-02-18 19:17:39.963 049 15656.11 503.22 56937.54 88888.00 2003-02-18 19:17:40.963 049 15656.11 503.47 56937.29 88888.00 2003-02-18 19:17:41.963 049 15656.50 503.47 56936.68 88888.00 2003-02-18 19:17:42.963 049 15656.89 502.72 56937.17 88888.00 2003-02-18 19:17:43.963 049 15656.76 503.22 56936.80 88888.00 2003-02-18 19:17:44.963 049 15658.19 503.47 56936.93 88888.00 2003-02-18 19:17:45.963 049 15658.19 503.71 56936.43 88888.00 2003-02-18 19:17:46.963 049 15659.23 502.97 56936.56 88888.00 2003-02-18 19:17:47.963 049 15659.36 502.47 56936.80 88888.00 2003-02-18 19:17:48.963 049 15660.27 503.22 56937.29 88888.00 2003-02-18 19:17:49.963 049 15660.66 503.34 56936.68 88888.00 2003-02-18 19:17:50.963 049 15660.92 503.09 56936.80 88888.00 2003-02-18 19:17:51.963 049 15661.05 503.84 56936.56 88888.00 2003-02-18 19:17:52.963 049 15660.92 504.58 56936.80 88888.00 2003-02-18 19:17:53.963 049 15660.53 504.70 56937.05 88888.00 2003-02-18 19:17:54.963 049 15659.88 505.20 56937.05 88888.00 2003-02-18 19:17:55.963 049 15659.62 504.46 56937.29 88888.00 2003-02-18 19:17:56.963 049 15659.36 504.33 56937.17 88888.00 2003-02-18 19:17:57.963 049 15659.23 503.71 56937.05 88888.00 2003-02-18 19:17:58.963 049 15658.58 504.08 56937.41 88888.00 2003-02-18 19:17:59.963 049 15657.67 502.97 56937.29 88888.00 2003-02-18 19:18:00.963 049 15657.67 502.85 56937.54 88888.00 2003-02-18 19:18:01.963 049 15657.80 503.47 56936.80 88888.00 2003-02-18 19:18:02.963 049 15657.28 504.08 56936.93 88888.00 2003-02-18 19:18:03.963 049 15657.67 504.46 56936.43 88888.00 2003-02-18 19:18:04.963 049 15658.32 503.84 56937.29 88888.00 2003-02-18 19:18:05.963 049 15659.62 504.21 56936.56 88888.00 2003-02-18 19:18:06.963 049 15660.40 503.34 56936.68 88888.00 2003-02-18 19:18:07.963 049 15661.44 502.23 56937.41 88888.00 2003-02-18 19:18:08.963 049 15660.92 501.61 56936.80 88888.00 2003-02-18 19:18:09.963 049 15660.53 500.99 56937.29 88888.00 2003-02-18 19:18:10.963 049 15659.36 500.74 56937.54 88888.00 2003-02-18 19:18:11.963 049 15658.06 500.86 56937.29 88888.00 2003-02-18 19:18:12.963 049 15657.67 500.74 56937.54 88888.00 2003-02-18 19:18:13.963 049 15657.41 501.36 56937.66 88888.00 2003-02-18 19:18:14.963 049 15656.89 501.73 56937.17 88888.00 2003-02-18 19:18:15.963 049 15656.76 502.35 56937.90 88888.00 2003-02-18 19:18:16.963 049 15657.02 502.35 56937.17 88888.00 2003-02-18 19:18:17.963 049 15656.50 502.72 56937.41 88888.00 2003-02-18 19:18:18.963 049 15655.46 502.72 56937.29 88888.00 2003-02-18 19:18:19.963 049 15655.20 503.09 56937.05 88888.00 2003-02-18 19:18:20.963 049 15654.42 503.34 56937.90 88888.00 2003-02-18 19:18:21.963 049 15653.38 503.47 56937.66 88888.00 2003-02-18 19:18:22.963 049 15652.60 503.59 56937.05 88888.00 2003-02-18 19:18:23.963 049 15651.17 504.70 56936.93 88888.00 2003-02-18 19:18:24.963 049 15650.26 504.95 56936.80 88888.00 2003-02-18 19:18:25.963 049 15649.22 506.19 56937.05 88888.00 2003-02-18 19:18:26.963 049 15649.74 507.18 56936.07 88888.00 2003-02-18 19:18:27.963 049 15648.96 508.05 56937.17 88888.00 2003-02-18 19:18:28.963 049 15648.70 508.92 56936.07 88888.00 2003-02-18 19:18:29.963 049 15649.35 508.92 56936.31 88888.00 2003-02-18 19:18:30.963 049 15649.35 509.78 56936.07 88888.00 2003-02-18 19:18:31.963 049 15651.04 509.41 56935.34 88888.00 2003-02-18 19:18:32.963 049 15653.77 508.79 56936.19 88888.00 2003-02-18 19:18:33.963 049 15656.63 507.80 56935.58 88888.00 2003-02-18 19:18:34.963 049 15661.96 504.95 56935.46 88888.00 2003-02-18 19:18:35.963 049 15665.72 502.47 56935.34 88888.00 2003-02-18 19:18:36.963 049 15667.02 499.50 56935.70 88888.00 2003-02-18 19:18:37.963 049 15666.76 497.89 56936.19 88888.00 2003-02-18 19:18:38.963 049 15665.59 498.02 56937.41 88888.00 2003-02-18 19:18:39.963 049 15663.00 498.51 56936.31 88888.00 2003-02-18 19:18:40.963 049 15661.18 500.37 56936.31 88888.00 2003-02-18 19:18:41.963 049 15661.31 500.49 56936.56 88888.00 2003-02-18 19:18:42.963 049 15661.44 500.74 56936.43 88888.00 2003-02-18 19:18:43.963 049 15661.70 501.24 56936.31 88888.00 2003-02-18 19:18:44.963 049 15662.22 501.73 56936.80 88888.00 2003-02-18 19:18:45.963 049 15662.48 501.61 56936.56 88888.00 2003-02-18 19:18:46.963 049 15661.70 501.11 56937.17 88888.00 2003-02-18 19:18:47.963 049 15660.79 501.24 56936.93 88888.00 2003-02-18 19:18:48.963 049 15659.36 500.37 56937.05 88888.00 2003-02-18 19:18:49.963 049 15658.45 500.37 56937.29 88888.00 2003-02-18 19:18:50.963 049 15657.93 499.87 56938.02 88888.00 2003-02-18 19:18:51.963 049 15656.63 500.37 56937.17 88888.00 2003-02-18 19:18:52.963 049 15655.46 500.62 56937.29 88888.00 2003-02-18 19:18:53.963 049 15654.42 501.36 56936.43 88888.00 2003-02-18 19:18:54.963 049 15654.03 502.23 56936.68 88888.00 2003-02-18 19:18:55.963 049 15653.38 502.97 56937.05 88888.00 2003-02-18 19:18:56.963 049 15652.99 504.21 56936.56 88888.00 2003-02-18 19:18:57.963 049 15652.99 504.95 56936.56 88888.00 2003-02-18 19:18:58.963 049 15653.25 505.20 56936.43 88888.00 2003-02-18 19:18:59.963 049 15653.90 505.08 56936.43 88888.00 2003-02-18 19:19:00.963 049 15655.33 505.32 56936.07 88888.00 2003-02-18 19:19:01.963 049 15655.85 504.58 56935.58 88888.00 2003-02-18 19:19:02.963 049 15656.63 504.21 56936.80 88888.00 2003-02-18 19:19:03.963 049 15657.02 503.09 56936.68 88888.00 2003-02-18 19:19:04.963 049 15658.06 503.84 56936.31 88888.00 2003-02-18 19:19:05.963 049 15658.71 503.71 56936.19 88888.00 2003-02-18 19:19:06.963 049 15660.01 504.46 56936.07 88888.00 2003-02-18 19:19:07.963 049 15660.27 504.21 56936.56 88888.00 2003-02-18 19:19:08.963 049 15661.70 504.08 56937.05 88888.00 2003-02-18 19:19:09.963 049 15661.57 503.71 56936.93 88888.00 2003-02-18 19:19:10.963 049 15662.35 504.46 56936.68 88888.00 2003-02-18 19:19:11.963 049 15662.22 503.84 56936.56 88888.00 2003-02-18 19:19:12.963 049 15661.96 503.71 56937.41 88888.00 2003-02-18 19:19:13.963 049 15661.57 504.21 56936.80 88888.00 2003-02-18 19:19:14.963 049 15661.18 504.46 56936.68 88888.00 2003-02-18 19:19:15.963 049 15660.27 505.08 56937.17 88888.00 2003-02-18 19:19:16.963 049 15659.10 504.58 56937.29 88888.00 2003-02-18 19:19:17.963 049 15657.93 504.46 56937.54 88888.00 2003-02-18 19:19:18.963 049 15657.28 504.33 56937.41 88888.00 2003-02-18 19:19:19.963 049 15657.15 504.46 56937.17 88888.00 2003-02-18 19:19:20.963 049 15656.50 504.08 56937.05 88888.00 2003-02-18 19:19:21.963 049 15656.63 503.59 56937.66 88888.00 2003-02-18 19:19:22.963 049 15657.15 502.72 56937.05 88888.00 2003-02-18 19:19:23.963 049 15657.93 501.36 56936.80 88888.00 2003-02-18 19:19:24.963 049 15657.28 500.99 56936.93 88888.00 2003-02-18 19:19:25.963 049 15658.19 501.36 56937.17 88888.00 2003-02-18 19:19:26.963 049 15656.63 502.10 56936.43 88888.00 2003-02-18 19:19:27.963 049 15655.85 501.98 56936.68 88888.00 2003-02-18 19:19:28.963 049 15654.55 502.23 56936.93 88888.00 2003-02-18 19:19:29.963 049 15654.55 502.10 56937.17 88888.00 2003-02-18 19:19:30.963 049 15654.29 501.98 56937.17 88888.00 2003-02-18 19:19:31.963 049 15654.29 501.61 56937.05 88888.00 2003-02-18 19:19:32.963 049 15653.77 502.72 56936.68 88888.00 2003-02-18 19:19:33.963 049 15653.77 503.96 56936.43 88888.00 2003-02-18 19:19:34.963 049 15652.99 505.08 56935.95 88888.00 2003-02-18 19:19:35.963 049 15652.73 506.31 56936.07 88888.00 2003-02-18 19:19:36.963 049 15651.56 508.30 56936.56 88888.00 2003-02-18 19:19:37.963 049 15651.17 508.30 56936.31 88888.00 2003-02-18 19:19:38.963 049 15650.26 509.66 56935.95 88888.00 2003-02-18 19:19:39.963 049 15650.91 509.91 56935.95 88888.00 2003-02-18 19:19:40.963 049 15650.39 511.39 56935.95 88888.00 2003-02-18 19:19:41.963 049 15650.52 512.63 56935.34 88888.00 2003-02-18 19:19:42.963 049 15650.39 513.25 56935.70 88888.00 2003-02-18 19:19:43.963 049 15650.65 514.12 56935.70 88888.00 2003-02-18 19:19:44.963 049 15651.30 514.24 56935.70 88888.00 2003-02-18 19:19:45.963 049 15652.21 514.12 56935.09 88888.00 2003-02-18 19:19:46.963 049 15653.12 512.75 56935.70 88888.00 2003-02-18 19:19:47.963 049 15654.29 511.76 56935.34 88888.00 2003-02-18 19:19:48.963 049 15655.59 509.78 56935.34 88888.00 2003-02-18 19:19:49.963 049 15657.41 507.43 56935.58 88888.00 2003-02-18 19:19:50.963 049 15659.10 505.82 56935.34 88888.00 2003-02-18 19:19:51.963 049 15660.92 503.22 56935.46 88888.00 2003-02-18 19:19:52.963 049 15661.70 502.97 56935.70 88888.00 2003-02-18 19:19:53.963 049 15662.87 501.36 56935.82 88888.00 2003-02-18 19:19:54.963 049 15662.87 501.36 56935.82 88888.00 2003-02-18 19:19:55.963 049 15662.35 501.73 56936.31 88888.00 2003-02-18 19:19:56.963 049 15661.44 502.72 56935.46 88888.00 2003-02-18 19:19:57.963 049 15660.79 503.22 56936.31 88888.00 2003-02-18 19:19:58.963 049 15660.27 503.47 56936.31 88888.00 2003-02-18 19:19:59.963 049 15660.27 502.72 56936.31 88888.00 2003-02-18 19:20:00.963 049 15661.05 502.60 56936.43 88888.00 2003-02-18 19:20:01.963 049 15661.18 502.47 56935.95 88888.00 2003-02-18 19:20:02.963 049 15661.05 501.73 56936.19 88888.00 2003-02-18 19:20:03.963 049 15661.31 501.36 56936.19 88888.00 2003-02-18 19:20:04.963 049 15661.05 501.98 56936.93 88888.00 2003-02-18 19:20:05.963 049 15659.36 502.35 56937.05 88888.00 2003-02-18 19:20:06.963 049 15658.84 502.35 56936.93 88888.00 2003-02-18 19:20:07.963 049 15658.45 502.97 56936.80 88888.00 2003-02-18 19:20:08.963 049 15657.41 504.21 56936.80 88888.00 2003-02-18 19:20:09.963 049 15657.41 505.20 56936.19 88888.00 2003-02-18 19:20:10.963 049 15657.15 506.44 56937.05 88888.00 2003-02-18 19:20:11.963 049 15656.63 506.69 56936.19 88888.00 2003-02-18 19:20:12.963 049 15656.89 507.55 56936.80 88888.00 2003-02-18 19:20:13.963 049 15656.37 508.30 56936.80 88888.00 2003-02-18 19:20:14.963 049 15657.02 508.42 56936.56 88888.00 2003-02-18 19:20:15.963 049 15657.28 507.80 56937.05 88888.00 2003-02-18 19:20:16.963 049 15658.06 506.69 56936.68 88888.00 2003-02-18 19:20:17.963 049 15658.97 506.81 56936.07 88888.00 2003-02-18 19:20:18.963 049 15660.53 505.45 56936.19 88888.00 2003-02-18 19:20:19.963 049 15661.57 505.32 56936.56 88888.00 2003-02-18 19:20:20.963 049 15662.74 505.08 56936.56 88888.00 2003-02-18 19:20:21.963 049 15663.00 503.96 56936.93 88888.00 2003-02-18 19:20:22.963 049 15664.04 503.47 56936.93 88888.00 2003-02-18 19:20:23.963 049 15664.43 503.59 56936.93 88888.00 2003-02-18 19:20:24.963 049 15665.21 502.97 56936.93 88888.00 2003-02-18 19:20:25.963 049 15665.59 502.85 56937.05 88888.00 2003-02-18 19:20:26.963 049 15665.21 502.47 56937.41 88888.00 2003-02-18 19:20:27.963 049 15664.04 502.23 56937.41 88888.00 2003-02-18 19:20:28.963 049 15662.87 502.85 56937.78 88888.00 2003-02-18 19:20:29.963 049 15662.61 502.23 56937.29 88888.00 2003-02-18 19:20:30.963 049 15661.70 502.23 56938.02 88888.00 2003-02-18 19:20:31.963 049 15661.05 501.36 56938.15 88888.00 2003-02-18 19:20:32.963 049 15660.27 501.86 56937.41 88888.00 2003-02-18 19:20:33.963 049 15659.88 501.86 56938.02 88888.00 2003-02-18 19:20:34.963 049 15659.23 503.09 56938.15 88888.00 2003-02-18 19:20:35.963 049 15658.45 503.84 56937.78 88888.00 2003-02-18 19:20:36.963 049 15657.93 505.08 56937.78 88888.00 2003-02-18 19:20:37.963 049 15656.24 505.94 56938.15 88888.00 2003-02-18 19:20:38.963 049 15656.50 506.31 56937.17 88888.00 2003-02-18 19:20:39.963 049 15657.15 507.06 56937.05 88888.00 2003-02-18 19:20:40.963 049 15658.32 506.31 56937.54 88888.00 2003-02-18 19:20:41.963 049 15659.62 506.07 56937.05 88888.00 2003-02-18 19:20:42.963 049 15660.01 504.46 56937.29 88888.00 2003-02-18 19:20:43.963 049 15662.22 504.95 56937.66 88888.00 2003-02-18 19:20:44.963 049 15662.87 503.34 56937.05 88888.00 2003-02-18 19:20:45.963 049 15663.26 501.73 56937.29 88888.00 2003-02-18 19:20:46.963 049 15663.78 501.24 56937.54 88888.00 2003-02-18 19:20:47.963 049 15663.00 501.24 56937.17 88888.00 2003-02-18 19:20:48.963 049 15662.35 501.48 56937.17 88888.00 2003-02-18 19:20:49.963 049 15660.66 502.85 56937.54 88888.00 2003-02-18 19:20:50.963 049 15659.36 503.59 56937.29 88888.00 2003-02-18 19:20:51.963 049 15658.45 504.21 56937.05 88888.00 2003-02-18 19:20:52.963 049 15657.67 504.46 56937.05 88888.00 2003-02-18 19:20:53.963 049 15657.41 504.21 56937.66 88888.00 2003-02-18 19:20:54.963 049 15657.93 503.96 56937.54 88888.00 2003-02-18 19:20:55.963 049 15659.10 502.60 56937.66 88888.00 2003-02-18 19:20:56.963 049 15659.88 501.36 56937.17 88888.00 2003-02-18 19:20:57.963 049 15659.75 502.10 56936.93 88888.00 2003-02-18 19:20:58.963 049 15660.01 502.47 56937.29 88888.00 2003-02-18 19:20:59.963 049 15659.75 503.22 56938.02 88888.00 2003-02-18 19:21:00.963 049 15658.58 502.47 56937.66 88888.00 2003-02-18 19:21:01.963 049 15657.41 503.59 56937.54 88888.00 2003-02-18 19:21:02.963 049 15656.24 503.84 56938.27 88888.00 2003-02-18 19:21:03.963 049 15655.07 504.21 56937.29 88888.00 2003-02-18 19:21:04.963 049 15654.81 503.84 56936.43 88888.00 2003-02-18 19:21:05.963 049 15654.68 503.22 56936.80 88888.00 2003-02-18 19:21:06.963 049 15655.33 503.84 56936.80 88888.00 2003-02-18 19:21:07.963 049 15655.72 503.47 56937.05 88888.00 2003-02-18 19:21:08.963 049 15656.76 503.09 56937.05 88888.00 2003-02-18 19:21:09.963 049 15658.45 502.85 56936.80 88888.00 2003-02-18 19:21:10.963 049 15659.62 501.86 56936.56 88888.00 2003-02-18 19:21:11.963 049 15661.18 500.62 56937.29 88888.00 2003-02-18 19:21:12.963 049 15662.48 499.87 56936.31 88888.00 2003-02-18 19:21:13.963 049 15662.74 498.51 56936.68 88888.00 2003-02-18 19:21:14.963 049 15663.78 498.02 56937.17 88888.00 2003-02-18 19:21:15.963 049 15663.00 498.76 56936.80 88888.00 2003-02-18 19:21:16.963 049 15662.61 499.13 56937.90 88888.00 2003-02-18 19:21:17.963 049 15661.57 498.88 56937.05 88888.00 2003-02-18 19:21:18.963 049 15660.53 499.75 56936.93 88888.00 2003-02-18 19:21:19.963 049 15660.40 499.50 56938.27 88888.00 2003-02-18 19:21:20.963 049 15661.44 499.38 56937.05 88888.00 2003-02-18 19:21:21.963 049 15662.35 500.00 56937.66 88888.00 2003-02-18 19:21:22.963 049 15661.44 500.37 56937.05 88888.00 2003-02-18 19:21:23.963 049 15661.18 500.37 56937.29 88888.00 2003-02-18 19:21:24.963 049 15659.36 500.25 56937.29 88888.00 2003-02-18 19:21:25.963 049 15658.06 500.37 56937.54 88888.00 2003-02-18 19:21:26.963 049 15656.63 500.86 56937.41 88888.00 2003-02-18 19:21:27.963 049 15655.20 501.86 56937.29 88888.00 2003-02-18 19:21:28.963 049 15653.51 503.22 56936.80 88888.00 2003-02-18 19:21:29.963 049 15653.38 502.72 56937.78 88888.00 2003-02-18 19:21:30.963 049 15654.03 503.84 56937.41 88888.00 2003-02-18 19:21:31.963 049 15654.55 504.46 56937.17 88888.00 2003-02-18 19:21:32.963 049 15655.72 504.83 56936.68 88888.00 2003-02-18 19:21:33.963 049 15656.11 504.21 56937.05 88888.00 2003-02-18 19:21:34.963 049 15657.80 504.08 56937.17 88888.00 2003-02-18 19:21:35.963 049 15658.58 503.59 56937.29 88888.00 2003-02-18 19:21:36.963 049 15658.71 502.10 56937.29 88888.00 2003-02-18 19:21:37.963 049 15659.75 501.61 56937.29 88888.00 2003-02-18 19:21:38.963 049 15658.84 501.11 56937.54 88888.00 2003-02-18 19:21:39.963 049 15658.84 500.74 56937.54 88888.00 2003-02-18 19:21:40.963 049 15658.45 500.62 56937.05 88888.00 2003-02-18 19:21:41.963 049 15657.80 501.36 56937.78 88888.00 2003-02-18 19:21:42.963 049 15657.41 501.24 56938.02 88888.00 2003-02-18 19:21:43.963 049 15657.80 502.35 56937.05 88888.00 2003-02-18 19:21:44.963 049 15658.06 501.73 56937.29 88888.00 2003-02-18 19:21:45.963 049 15658.06 502.23 56936.80 88888.00 2003-02-18 19:21:46.963 049 15657.80 502.23 56937.90 88888.00 2003-02-18 19:21:47.963 049 15657.67 502.72 56937.05 88888.00 2003-02-18 19:21:48.963 049 15657.15 502.60 56937.78 88888.00 2003-02-18 19:21:49.963 049 15655.98 503.47 56938.52 88888.00 2003-02-18 19:21:50.963 049 15654.81 504.08 56938.02 88888.00 2003-02-18 19:21:51.963 049 15653.25 504.58 56937.29 88888.00 2003-02-18 19:21:52.963 049 15652.08 505.20 56937.54 88888.00 2003-02-18 19:21:53.963 049 15650.65 506.44 56936.93 88888.00 2003-02-18 19:21:54.963 049 15650.26 507.31 56936.31 88888.00 2003-02-18 19:21:55.963 049 15648.96 508.05 56936.31 88888.00 2003-02-18 19:21:56.963 049 15649.22 509.66 56936.31 88888.00 2003-02-18 19:21:57.963 049 15650.00 509.91 56936.43 88888.00 2003-02-18 19:21:58.963 049 15651.30 510.15 56935.70 88888.00 2003-02-18 19:21:59.963 049 15653.51 509.53 56936.19 88888.00 2003-02-18 19:22:00.963 049 15653.90 507.18 56936.07 88888.00 2003-02-18 19:22:01.963 049 15654.94 505.57 56936.19 88888.00 2003-02-18 19:22:02.963 049 15655.72 504.70 56935.82 88888.00 2003-02-18 19:22:03.963 049 15655.59 503.84 56936.07 88888.00 2003-02-18 19:22:04.963 049 15655.20 503.96 56936.19 88888.00 2003-02-18 19:22:05.963 049 15655.98 504.08 56936.19 88888.00 2003-02-18 19:22:06.963 049 15655.98 504.46 56936.31 88888.00 2003-02-18 19:22:07.963 049 15655.98 504.08 56936.68 88888.00 2003-02-18 19:22:08.963 049 15655.98 504.95 56936.43 88888.00 2003-02-18 19:22:09.963 049 15656.37 504.70 56936.07 88888.00 2003-02-18 19:22:10.963 049 15656.89 504.83 56935.70 88888.00 2003-02-18 19:22:11.963 049 15658.06 504.83 56936.43 88888.00 2003-02-18 19:22:12.963 049 15658.19 503.84 56936.31 88888.00 2003-02-18 19:22:13.963 049 15657.80 504.33 56936.43 88888.00 2003-02-18 19:22:14.963 049 15657.28 503.84 56936.68 88888.00 2003-02-18 19:22:15.963 049 15656.37 503.84 56936.93 88888.00 2003-02-18 19:22:16.963 049 15655.72 504.46 56936.80 88888.00 2003-02-18 19:22:17.963 049 15654.16 504.46 56936.31 88888.00 2003-02-18 19:22:18.963 049 15653.64 505.08 56936.43 88888.00 2003-02-18 19:22:19.963 049 15653.64 505.82 56936.07 88888.00 2003-02-18 19:22:20.963 049 15651.56 507.06 56936.07 88888.00 2003-02-18 19:22:21.963 049 15651.17 508.54 56935.95 88888.00 2003-02-18 19:22:22.963 049 15651.43 509.41 56936.31 88888.00 2003-02-18 19:22:23.963 049 15652.60 510.03 56935.82 88888.00 2003-02-18 19:22:24.963 049 15653.25 510.40 56935.58 88888.00 2003-02-18 19:22:25.963 049 15654.81 509.53 56935.58 88888.00 2003-02-18 19:22:26.963 049 15657.28 508.05 56935.34 88888.00 2003-02-18 19:22:27.963 049 15660.14 505.57 56935.34 88888.00 2003-02-18 19:22:28.963 049 15663.13 503.22 56935.34 88888.00 2003-02-18 19:22:29.963 049 15663.26 501.11 56935.95 88888.00 2003-02-18 19:22:30.963 049 15662.48 500.37 56935.70 88888.00 2003-02-18 19:22:31.963 049 15661.31 500.86 56935.95 88888.00 2003-02-18 19:22:32.963 049 15659.23 501.24 56937.05 88888.00 2003-02-18 19:22:33.963 049 15657.67 502.72 56936.80 88888.00 2003-02-18 19:22:34.963 049 15656.63 501.98 56936.43 88888.00 2003-02-18 19:22:35.963 049 15656.89 502.72 56936.43 88888.00 2003-02-18 19:22:36.963 049 15657.67 502.85 56936.43 88888.00 2003-02-18 19:22:37.963 049 15658.71 503.09 56937.05 88888.00 2003-02-18 19:22:38.963 049 15659.88 503.47 56936.31 88888.00 2003-02-18 19:22:39.963 049 15660.92 502.47 56937.05 88888.00 2003-02-18 19:22:40.963 049 15661.18 502.85 56936.68 88888.00 2003-02-18 19:22:41.963 049 15659.49 503.47 56936.93 88888.00 2003-02-18 19:22:42.963 049 15659.23 503.84 56936.80 88888.00 2003-02-18 19:22:43.963 049 15657.15 504.83 56936.93 88888.00 2003-02-18 19:22:44.963 049 15655.33 505.20 56937.17 88888.00 2003-02-18 19:22:45.963 049 15655.33 505.32 56937.17 88888.00 2003-02-18 19:22:46.963 049 15655.33 506.31 56936.80 88888.00 2003-02-18 19:22:47.963 049 15655.07 506.07 56937.29 88888.00 2003-02-18 19:22:48.963 049 15656.24 506.31 56936.80 88888.00 2003-02-18 19:22:49.963 049 15656.11 506.07 56936.68 88888.00 2003-02-18 19:22:50.963 049 15657.15 504.83 56936.43 88888.00 2003-02-18 19:22:51.963 049 15658.19 505.08 56936.56 88888.00 2003-02-18 19:22:52.963 049 15658.19 504.83 56937.41 88888.00 2003-02-18 19:22:53.963 049 15658.84 504.46 56936.93 88888.00 2003-02-18 19:22:54.963 049 15659.23 504.33 56936.68 88888.00 2003-02-18 19:22:55.963 049 15659.23 504.58 56937.41 88888.00 2003-02-18 19:22:56.963 049 15659.88 504.08 56937.17 88888.00 2003-02-18 19:22:57.963 049 15660.79 503.22 56937.29 88888.00 2003-02-18 19:22:58.963 049 15660.79 502.97 56937.29 88888.00 2003-02-18 19:22:59.963 049 15661.31 503.22 56936.56 88888.00 2003-02-18 19:23:00.963 049 15661.18 503.09 56937.78 88888.00 2003-02-18 19:23:01.963 049 15661.96 501.98 56938.15 88888.00 2003-02-18 19:23:02.963 049 15661.18 501.98 56938.64 88888.00 2003-02-18 19:23:03.963 049 15661.44 501.61 56937.05 88888.00 2003-02-18 19:23:04.963 049 15660.79 502.35 56938.27 88888.00 2003-02-18 19:23:05.963 049 15660.53 502.35 56938.27 88888.00 2003-02-18 19:23:06.963 049 15660.01 502.85 56938.52 88888.00 2003-02-18 19:23:07.963 049 15659.23 503.71 56937.29 88888.00 2003-02-18 19:23:08.963 049 15657.28 503.84 56938.15 88888.00 2003-02-18 19:23:09.963 049 15656.11 503.96 56937.78 88888.00 2003-02-18 19:23:10.963 049 15654.68 505.20 56938.02 88888.00 2003-02-18 19:23:11.963 049 15654.29 506.19 56937.66 88888.00 2003-02-18 19:23:12.963 049 15652.73 507.55 56937.29 88888.00 2003-02-18 19:23:13.963 049 15653.12 508.92 56937.17 88888.00 2003-02-18 19:23:14.963 049 15654.03 509.04 56936.56 88888.00 2003-02-18 19:23:15.963 049 15653.90 508.92 56937.29 88888.00 2003-02-18 19:23:16.963 049 15654.81 508.67 56937.29 88888.00 2003-02-18 19:23:17.963 049 15656.24 507.55 56936.31 88888.00 2003-02-18 19:23:18.963 049 15657.93 506.44 56936.80 88888.00 2003-02-18 19:23:19.963 049 15659.36 505.57 56937.17 88888.00 2003-02-18 19:23:20.963 049 15659.75 505.57 56936.68 88888.00 2003-02-18 19:23:21.963 049 15661.31 504.58 56937.05 88888.00 2003-02-18 19:23:22.963 049 15661.83 503.71 56936.68 88888.00 2003-02-18 19:23:23.963 049 15664.30 503.47 56936.56 88888.00 2003-02-18 19:23:24.963 049 15664.69 502.47 56936.93 88888.00 2003-02-18 19:23:25.963 049 15665.46 502.47 56937.54 88888.00 2003-02-18 19:23:26.963 049 15665.08 501.73 56937.17 88888.00 2003-02-18 19:23:27.963 049 15664.43 501.48 56937.90 88888.00 2003-02-18 19:23:28.963 049 15663.52 502.85 56936.93 88888.00 2003-02-18 19:23:29.963 049 15662.74 503.09 56937.54 88888.00 2003-02-18 19:23:30.963 049 15662.48 503.09 56937.90 88888.00 2003-02-18 19:23:31.963 049 15662.35 502.85 56937.41 88888.00 2003-02-18 19:23:32.963 049 15660.79 503.22 56937.78 88888.00 2003-02-18 19:23:33.963 049 15660.53 503.09 56937.78 88888.00 2003-02-18 19:23:34.963 049 15658.84 503.71 56937.78 88888.00 2003-02-18 19:23:35.963 049 15658.45 505.45 56937.05 88888.00 2003-02-18 19:23:36.963 049 15657.15 506.07 56937.90 88888.00 2003-02-18 19:23:37.963 049 15657.15 506.44 56937.41 88888.00 2003-02-18 19:23:38.963 049 15657.02 508.17 56937.17 88888.00 2003-02-18 19:23:39.963 049 15655.72 509.16 56937.78 88888.00 2003-02-18 19:23:40.963 049 15656.37 509.29 56937.05 88888.00 2003-02-18 19:23:41.963 049 15656.24 510.28 56937.17 88888.00 2003-02-18 19:23:42.963 049 15656.89 510.40 56937.05 88888.00 2003-02-18 19:23:43.963 049 15657.67 508.79 56936.93 88888.00 2003-02-18 19:23:44.963 049 15658.84 508.92 56936.68 88888.00 2003-02-18 19:23:45.963 049 15658.97 508.54 56937.17 88888.00 2003-02-18 19:23:46.963 049 15660.01 507.80 56937.41 88888.00 2003-02-18 19:23:47.963 049 15661.18 506.93 56937.66 88888.00 2003-02-18 19:23:48.963 049 15662.22 506.44 56937.66 88888.00 2003-02-18 19:23:49.963 049 15663.39 505.45 56937.41 88888.00 2003-02-18 19:23:50.963 049 15664.82 504.46 56937.05 88888.00 2003-02-18 19:23:51.963 049 15666.24 502.85 56937.17 88888.00 2003-02-18 19:23:52.963 049 15665.72 501.86 56937.29 88888.00 2003-02-18 19:23:53.963 049 15664.95 501.36 56937.41 88888.00 2003-02-18 19:23:54.963 049 15665.46 501.36 56937.66 88888.00 2003-02-18 19:23:55.963 049 15663.65 501.24 56937.78 88888.00 2003-02-18 19:23:56.963 049 15663.26 501.98 56937.66 88888.00 2003-02-18 19:23:57.963 049 15662.48 502.23 56938.27 88888.00 2003-02-18 19:23:58.963 049 15662.61 502.60 56937.90 88888.00 2003-02-18 19:23:59.963 049 15662.09 502.35 56937.66 88888.00 2003-02-18 19:24:00.963 049 15663.39 502.85 56937.90 88888.00 2003-02-18 19:24:01.963 049 15661.83 502.60 56937.90 88888.00 2003-02-18 19:24:02.963 049 15661.05 502.97 56938.39 88888.00 2003-02-18 19:24:03.963 049 15659.23 503.71 56938.39 88888.00 2003-02-18 19:24:04.963 049 15657.93 504.33 56938.76 88888.00 2003-02-18 19:24:05.963 049 15656.50 505.57 56938.64 88888.00 2003-02-18 19:24:06.963 049 15654.94 506.56 56938.88 88888.00 2003-02-18 19:24:07.963 049 15653.77 507.80 56938.88 88888.00 2003-02-18 19:24:08.963 049 15653.90 508.30 56938.39 88888.00 2003-02-18 19:24:09.963 049 15654.03 507.92 56938.39 88888.00 2003-02-18 19:24:10.963 049 15654.81 508.92 56937.54 88888.00 2003-02-18 19:24:11.963 049 15655.72 510.15 56937.78 88888.00 2003-02-18 19:24:12.963 049 15655.20 509.78 56937.29 88888.00 2003-02-18 19:24:13.963 049 15656.89 510.03 56937.90 88888.00 2003-02-18 19:24:14.963 049 15657.67 509.16 56937.78 88888.00 2003-02-18 19:24:15.963 049 15658.19 508.67 56937.66 88888.00 2003-02-18 19:24:16.963 049 15659.36 507.68 56937.41 88888.00 2003-02-18 19:24:17.963 049 15661.18 506.19 56937.66 88888.00 2003-02-18 19:24:18.963 049 15661.70 505.70 56937.78 88888.00 2003-02-18 19:24:19.963 049 15662.35 505.57 56937.29 88888.00 2003-02-18 19:24:20.963 049 15662.48 505.57 56937.41 88888.00 2003-02-18 19:24:21.963 049 15662.61 505.82 56937.78 88888.00 2003-02-18 19:24:22.963 049 15662.74 505.57 56937.41 88888.00 2003-02-18 19:24:23.963 049 15663.26 505.32 56937.41 88888.00 2003-02-18 19:24:24.963 049 15663.91 504.33 56937.66 88888.00 2003-02-18 19:24:25.963 049 15664.30 504.08 56937.41 88888.00 2003-02-18 19:24:26.963 049 15663.78 503.22 56937.29 88888.00 2003-02-18 19:24:27.963 049 15664.17 502.97 56937.41 88888.00 2003-02-18 19:24:28.963 049 15663.52 503.22 56937.90 88888.00 2003-02-18 19:24:29.963 049 15662.35 503.96 56938.15 88888.00 2003-02-18 19:24:30.963 049 15661.31 504.21 56938.02 88888.00 2003-02-18 19:24:31.963 049 15660.66 504.58 56937.41 88888.00 2003-02-18 19:24:32.963 049 15660.27 504.70 56937.29 88888.00 2003-02-18 19:24:33.963 049 15659.75 505.57 56937.78 88888.00 2003-02-18 19:24:34.963 049 15659.23 504.95 56937.41 88888.00 2003-02-18 19:24:35.963 049 15659.23 505.82 56938.02 88888.00 2003-02-18 19:24:36.963 049 15658.71 505.70 56937.90 88888.00 2003-02-18 19:24:37.963 049 15659.23 505.70 56937.78 88888.00 2003-02-18 19:24:38.963 049 15658.84 507.06 56937.66 88888.00 2003-02-18 19:24:39.963 049 15658.32 506.31 56937.78 88888.00 2003-02-18 19:24:40.963 049 15657.80 505.94 56938.15 88888.00 2003-02-18 19:24:41.963 049 15658.32 506.31 56938.15 88888.00 2003-02-18 19:24:42.963 049 15658.71 505.20 56938.27 88888.00 2003-02-18 19:24:43.963 049 15658.97 505.45 56937.90 88888.00 2003-02-18 19:24:44.963 049 15660.14 504.46 56937.54 88888.00 2003-02-18 19:24:45.963 049 15660.01 504.21 56937.78 88888.00 2003-02-18 19:24:46.963 049 15660.66 504.46 56937.78 88888.00 2003-02-18 19:24:47.963 049 15661.57 504.95 56937.17 88888.00 2003-02-18 19:24:48.963 049 15661.83 504.95 56937.41 88888.00 2003-02-18 19:24:49.963 049 15663.13 505.20 56938.15 88888.00 2003-02-18 19:24:50.963 049 15663.00 505.82 56938.39 88888.00 2003-02-18 19:24:51.963 049 15663.26 505.70 56938.15 88888.00 2003-02-18 19:24:52.963 049 15663.13 506.93 56938.15 88888.00 2003-02-18 19:24:53.963 049 15663.52 505.82 56937.90 88888.00 2003-02-18 19:24:54.963 049 15662.61 506.56 56938.02 88888.00 2003-02-18 19:24:55.963 049 15662.22 506.69 56937.90 88888.00 2003-02-18 19:24:56.963 049 15661.44 507.18 56937.78 88888.00 2003-02-18 19:24:57.963 049 15662.22 507.68 56938.27 88888.00 2003-02-18 19:24:58.963 049 15661.44 507.18 56938.15 88888.00 2003-02-18 19:24:59.963 049 15660.92 507.55 56937.90 88888.00 2003-02-18 19:25:00.963 049 15660.53 507.18 56938.02 88888.00 2003-02-18 19:25:01.963 049 15660.27 506.44 56938.39 88888.00 2003-02-18 19:25:02.963 049 15660.40 506.93 56938.39 88888.00 2003-02-18 19:25:03.963 049 15659.62 506.31 56937.78 88888.00 2003-02-18 19:25:04.963 049 15660.27 505.70 56938.02 88888.00 2003-02-18 19:25:05.963 049 15660.14 506.56 56938.02 88888.00 2003-02-18 19:25:06.963 049 15659.62 506.07 56937.90 88888.00 2003-02-18 19:25:07.963 049 15660.01 505.32 56938.52 88888.00 2003-02-18 19:25:08.963 049 15660.01 505.57 56938.27 88888.00 2003-02-18 19:25:09.963 049 15660.53 504.95 56938.76 88888.00 2003-02-18 19:25:10.963 049 15660.27 505.45 56938.15 88888.00 2003-02-18 19:25:11.963 049 15660.92 504.58 56938.64 88888.00 2003-02-18 19:25:12.963 049 15660.66 504.70 56938.15 88888.00 2003-02-18 19:25:13.963 049 15661.44 504.95 56938.27 88888.00 2003-02-18 19:25:14.963 049 15660.79 504.58 56938.27 88888.00 2003-02-18 19:25:15.963 049 15661.44 504.58 56938.02 88888.00 2003-02-18 19:25:16.963 049 15661.44 504.70 56938.27 88888.00 2003-02-18 19:25:17.963 049 15661.31 505.32 56938.27 88888.00 2003-02-18 19:25:18.963 049 15661.18 505.57 56937.90 88888.00 2003-02-18 19:25:19.963 049 15661.31 505.32 56938.39 88888.00 2003-02-18 19:25:20.963 049 15660.79 505.45 56938.15 88888.00 2003-02-18 19:25:21.963 049 15660.92 506.19 56937.90 88888.00 2003-02-18 19:25:22.963 049 15660.01 505.45 56937.78 88888.00 2003-02-18 19:25:23.963 049 15660.66 506.07 56938.15 88888.00 2003-02-18 19:25:24.963 049 15660.27 505.94 56938.27 88888.00 2003-02-18 19:25:25.963 049 15660.27 506.07 56938.02 88888.00 2003-02-18 19:25:26.963 049 15660.01 506.81 56937.66 88888.00 2003-02-18 19:25:27.963 049 15659.62 507.31 56937.78 88888.00 2003-02-18 19:25:28.963 049 15660.53 507.80 56938.02 88888.00 2003-02-18 19:25:29.963 049 15659.10 508.05 56937.78 88888.00 2003-02-18 19:25:30.963 049 15658.45 507.31 56937.41 88888.00 2003-02-18 19:25:31.963 049 15658.32 507.92 56937.78 88888.00 2003-02-18 19:25:32.963 049 15659.10 507.31 56938.27 88888.00 2003-02-18 19:25:33.963 049 15659.23 507.80 56938.39 88888.00 2003-02-18 19:25:34.963 049 15658.84 507.06 56937.78 88888.00 2003-02-18 19:25:35.963 049 15658.71 506.56 56937.54 88888.00 2003-02-18 19:25:36.963 049 15658.06 506.69 56937.90 88888.00 2003-02-18 19:25:37.963 049 15659.10 506.56 56937.54 88888.00 2003-02-18 19:25:38.963 049 15658.32 505.45 56937.90 88888.00 2003-02-18 19:25:39.963 049 15658.06 505.08 56937.66 88888.00 2003-02-18 19:25:40.963 049 15657.67 505.08 56937.90 88888.00 2003-02-18 19:25:41.963 049 15658.19 504.58 56938.15 88888.00 2003-02-18 19:25:42.963 049 15658.32 505.20 56937.17 88888.00 2003-02-18 19:25:43.963 049 15657.67 504.95 56936.93 88888.00 2003-02-18 19:25:44.963 049 15658.06 504.58 56936.80 88888.00 2003-02-18 19:25:45.963 049 15658.19 505.32 56937.66 88888.00 2003-02-18 19:25:46.963 049 15658.58 505.82 56937.54 88888.00 2003-02-18 19:25:47.963 049 15658.71 505.70 56937.90 88888.00 2003-02-18 19:25:48.963 049 15658.58 505.08 56937.41 88888.00 2003-02-18 19:25:49.963 049 15658.84 505.45 56936.93 88888.00 2003-02-18 19:25:50.963 049 15658.97 504.83 56937.17 88888.00 2003-02-18 19:25:51.963 049 15658.71 505.94 56937.17 88888.00 2003-02-18 19:25:52.963 049 15657.54 505.45 56937.29 88888.00 2003-02-18 19:25:53.963 049 15657.67 505.70 56936.56 88888.00 2003-02-18 19:25:54.963 049 15656.89 506.44 56937.05 88888.00 2003-02-18 19:25:55.963 049 15656.63 506.07 56937.54 88888.00 2003-02-18 19:25:56.963 049 15657.15 506.81 56937.29 88888.00 2003-02-18 19:25:57.963 049 15656.24 506.44 56936.56 88888.00 2003-02-18 19:25:58.963 049 15656.76 506.31 56936.43 88888.00 2003-02-18 19:25:59.963 049 15657.02 506.31 56936.56 88888.00 2003-02-18 19:26:00.963 049 15656.50 506.07 56935.95 88888.00 2003-02-18 19:26:01.963 049 15656.76 506.19 56936.19 88888.00 2003-02-18 19:26:02.963 049 15656.76 505.45 56936.80 88888.00 2003-02-18 19:26:03.963 049 15655.98 505.20 56936.80 88888.00 2003-02-18 19:26:04.963 049 15656.50 505.20 56936.19 88888.00 2003-02-18 19:26:05.963 049 15656.89 505.32 56936.68 88888.00 2003-02-18 19:26:06.963 049 15655.72 505.45 56936.56 88888.00 2003-02-18 19:26:07.963 049 15656.24 505.32 56936.43 88888.00 2003-02-18 19:26:08.963 049 15656.63 504.33 56935.82 88888.00 2003-02-18 19:26:09.963 049 15656.24 504.70 56937.05 88888.00 2003-02-18 19:26:10.963 049 15656.24 504.58 56936.68 88888.00 2003-02-18 19:26:11.963 049 15656.76 504.95 56936.93 88888.00 2003-02-18 19:26:12.963 049 15656.50 504.58 56936.31 88888.00 2003-02-18 19:26:13.963 049 15657.54 504.58 56936.43 88888.00 2003-02-18 19:26:14.963 049 15656.63 504.58 56936.07 88888.00 2003-02-18 19:26:15.963 049 15656.37 504.95 56936.68 88888.00 2003-02-18 19:26:16.963 049 15655.85 504.95 56936.68 88888.00 2003-02-18 19:26:17.963 049 15656.37 505.08 56936.56 88888.00 2003-02-18 19:26:18.963 049 15655.59 505.20 56936.43 88888.00 2003-02-18 19:26:19.963 049 15655.07 505.70 56936.80 88888.00 2003-02-18 19:26:20.963 049 15655.33 505.45 56936.80 88888.00 2003-02-18 19:26:21.963 049 15655.98 505.70 56936.31 88888.00 2003-02-18 19:26:22.963 049 15655.72 505.45 56936.93 88888.00 2003-02-18 19:26:23.963 049 15656.11 504.95 56936.31 88888.00 2003-02-18 19:26:24.963 049 15656.50 505.08 56936.31 88888.00 2003-02-18 19:26:25.963 049 15655.98 504.58 56935.70 88888.00 2003-02-18 19:26:26.963 049 15655.59 504.95 56936.80 88888.00 2003-02-18 19:26:27.963 049 15655.07 504.95 56936.68 88888.00 2003-02-18 19:26:28.963 049 15654.55 505.08 56936.43 88888.00 2003-02-18 19:26:29.963 049 15653.77 504.95 56936.43 88888.00 2003-02-18 19:26:30.963 049 15653.64 505.08 56936.43 88888.00 2003-02-18 19:26:31.963 049 15652.99 505.20 56935.95 88888.00 2003-02-18 19:26:32.963 049 15652.47 505.45 56936.31 88888.00 2003-02-18 19:26:33.963 049 15652.21 505.45 56936.07 88888.00 2003-02-18 19:26:34.963 049 15652.47 506.19 56936.80 88888.00 2003-02-18 19:26:35.963 049 15651.17 506.69 56936.19 88888.00 2003-02-18 19:26:36.963 049 15651.30 506.69 56935.82 88888.00 2003-02-18 19:26:37.963 049 15651.04 507.80 56935.70 88888.00 2003-02-18 19:26:38.963 049 15650.91 507.55 56935.21 88888.00 2003-02-18 19:26:39.963 049 15651.95 507.92 56935.82 88888.00 2003-02-18 19:26:40.963 049 15652.60 507.31 56935.46 88888.00 2003-02-18 19:26:41.963 049 15653.12 507.18 56935.21 88888.00 2003-02-18 19:26:42.963 049 15653.25 506.56 56935.46 88888.00 2003-02-18 19:26:43.963 049 15653.25 506.93 56935.58 88888.00 2003-02-18 19:26:44.963 049 15653.64 505.08 56935.58 88888.00 2003-02-18 19:26:45.963 049 15653.38 505.70 56935.70 88888.00 2003-02-18 19:26:46.963 049 15653.64 505.08 56935.70 88888.00 2003-02-18 19:26:47.963 049 15653.12 504.83 56935.46 88888.00 2003-02-18 19:26:48.963 049 15652.99 503.84 56935.95 88888.00 2003-02-18 19:26:49.963 049 15652.47 504.21 56935.70 88888.00 2003-02-18 19:26:50.963 049 15652.99 504.46 56935.58 88888.00 2003-02-18 19:26:51.963 049 15652.34 505.32 56935.46 88888.00 2003-02-18 19:26:52.963 049 15652.08 504.70 56935.82 88888.00 2003-02-18 19:26:53.963 049 15652.60 503.96 56934.85 88888.00 2003-02-18 19:26:54.963 049 15652.21 504.46 56935.34 88888.00 2003-02-18 19:26:55.963 049 15652.47 504.95 56935.09 88888.00 2003-02-18 19:26:56.963 049 15652.99 504.58 56934.97 88888.00 2003-02-18 19:26:57.963 049 15653.12 505.45 56935.46 88888.00 2003-02-18 19:26:58.963 049 15652.60 504.70 56935.46 88888.00 2003-02-18 19:26:59.963 049 15652.47 504.21 56935.82 88888.00 2003-02-18 19:27:00.963 049 15651.69 504.58 56934.85 88888.00 2003-02-18 19:27:01.963 049 15651.17 504.46 56935.70 88888.00 2003-02-18 19:27:02.963 049 15650.52 504.46 56935.70 88888.00 2003-02-18 19:27:03.963 049 15649.74 505.70 56935.21 88888.00 2003-02-18 19:27:04.963 049 15649.09 505.70 56934.60 88888.00 2003-02-18 19:27:05.963 049 15649.09 505.82 56935.46 88888.00 2003-02-18 19:27:06.963 049 15649.48 506.07 56935.46 88888.00 2003-02-18 19:27:07.963 049 15648.44 506.93 56934.85 88888.00 2003-02-18 19:27:08.963 049 15650.00 506.56 56935.09 88888.00 2003-02-18 19:27:09.963 049 15650.00 507.18 56934.36 88888.00 2003-02-18 19:27:10.963 049 15649.74 507.43 56935.34 88888.00 2003-02-18 19:27:11.963 049 15649.61 506.81 56935.21 88888.00 2003-02-18 19:27:12.963 049 15649.35 507.18 56935.34 88888.00 2003-02-18 19:27:13.963 049 15650.00 507.31 56934.97 88888.00 2003-02-18 19:27:14.963 049 15650.26 507.55 56934.72 88888.00 2003-02-18 19:27:15.963 049 15651.17 506.44 56933.99 88888.00 2003-02-18 19:27:16.963 049 15650.52 506.56 56934.72 88888.00 2003-02-18 19:27:17.963 049 15651.56 505.45 56935.09 88888.00 2003-02-18 19:27:18.963 049 15652.08 505.08 56934.72 88888.00 2003-02-18 19:27:19.963 049 15651.95 504.46 56934.85 88888.00 2003-02-18 19:27:20.963 049 15652.47 504.46 56934.97 88888.00 2003-02-18 19:27:21.963 049 15652.34 504.33 56935.09 88888.00 2003-02-18 19:27:22.963 049 15652.60 504.33 56934.72 88888.00 2003-02-18 19:27:23.963 049 15651.82 504.21 56934.60 88888.00 2003-02-18 19:27:24.963 049 15652.47 503.96 56934.97 88888.00 2003-02-18 19:27:25.963 049 15652.86 503.84 56934.97 88888.00 2003-02-18 19:27:26.963 049 15652.21 503.59 56934.72 88888.00 2003-02-18 19:27:27.963 049 15652.99 503.71 56934.23 88888.00 2003-02-18 19:27:28.963 049 15652.34 503.09 56934.97 88888.00 2003-02-18 19:27:29.963 049 15652.86 503.59 56934.97 88888.00 2003-02-18 19:27:30.963 049 15652.60 503.96 56935.46 88888.00 2003-02-18 19:27:31.963 049 15651.17 503.96 56934.97 88888.00 2003-02-18 19:27:32.963 049 15651.56 504.21 56935.21 88888.00 2003-02-18 19:27:33.963 049 15650.00 504.46 56934.97 88888.00 2003-02-18 19:27:34.963 049 15650.13 505.20 56934.60 88888.00 2003-02-18 19:27:35.963 049 15648.83 505.94 56934.36 88888.00 2003-02-18 19:27:36.963 049 15649.22 506.31 56934.72 88888.00 2003-02-18 19:27:37.963 049 15648.44 506.93 56934.72 88888.00 2003-02-18 19:27:38.963 049 15648.31 506.93 56934.60 88888.00 2003-02-18 19:27:39.963 049 15648.57 506.56 56934.72 88888.00 2003-02-18 19:27:40.963 049 15648.05 507.06 56934.60 88888.00 2003-02-18 19:27:41.963 049 15648.44 506.56 56934.72 88888.00 2003-02-18 19:27:42.963 049 15648.57 506.93 56934.72 88888.00 2003-02-18 19:27:43.963 049 15648.05 507.55 56934.11 88888.00 2003-02-18 19:27:44.963 049 15648.96 507.06 56934.11 88888.00 2003-02-18 19:27:45.963 049 15649.35 507.18 56934.23 88888.00 2003-02-18 19:27:46.963 049 15649.74 506.44 56934.60 88888.00 2003-02-18 19:27:47.963 049 15651.17 506.93 56933.87 88888.00 2003-02-18 19:27:48.963 049 15651.04 505.82 56934.60 88888.00 2003-02-18 19:27:49.963 049 15652.34 504.95 56934.23 88888.00 2003-02-18 19:27:50.963 049 15653.64 504.58 56933.99 88888.00 2003-02-18 19:27:51.963 049 15654.29 502.97 56934.60 88888.00 2003-02-18 19:27:52.963 049 15654.94 501.86 56934.85 88888.00 2003-02-18 19:27:53.963 049 15655.46 500.49 56935.21 88888.00 2003-02-18 19:27:54.963 049 15654.68 500.25 56934.72 88888.00 2003-02-18 19:27:55.963 049 15654.55 499.75 56935.09 88888.00 2003-02-18 19:27:56.963 049 15653.38 500.37 56934.36 88888.00 2003-02-18 19:27:57.963 049 15652.99 499.63 56934.60 88888.00 2003-02-18 19:27:58.963 049 15652.60 500.12 56934.85 88888.00 2003-02-18 19:27:59.963 049 15652.08 500.00 56935.21 88888.00 2003-02-18 19:28:00.963 049 15652.34 499.63 56934.72 88888.00 2003-02-18 19:28:01.963 049 15651.82 501.24 56934.97 88888.00 2003-02-18 19:28:02.963 049 15651.04 501.61 56934.60 88888.00 2003-02-18 19:28:03.963 049 15651.17 501.86 56935.34 88888.00 2003-02-18 19:28:04.963 049 15650.26 502.60 56935.70 88888.00 2003-02-18 19:28:05.963 049 15650.52 503.47 56935.09 88888.00 2003-02-18 19:28:06.963 049 15650.52 502.72 56934.97 88888.00 2003-02-18 19:28:07.963 049 15650.39 503.96 56934.23 88888.00 2003-02-18 19:28:08.963 049 15650.52 504.33 56934.85 88888.00 2003-02-18 19:28:09.963 049 15650.78 504.08 56934.23 88888.00 2003-02-18 19:28:10.963 049 15651.04 504.95 56935.09 88888.00 2003-02-18 19:28:11.963 049 15651.43 504.95 56934.48 88888.00 2003-02-18 19:28:12.963 049 15651.95 504.83 56934.48 88888.00 2003-02-18 19:28:13.963 049 15653.64 503.71 56934.72 88888.00 2003-02-18 19:28:14.963 049 15654.03 503.59 56934.11 88888.00 2003-02-18 19:28:15.963 049 15654.81 501.98 56935.46 88888.00 2003-02-18 19:28:16.963 049 15655.46 501.11 56934.72 88888.00 2003-02-18 19:28:17.963 049 15656.50 500.86 56934.72 88888.00 2003-02-18 19:28:18.963 049 15658.84 499.38 56934.48 88888.00 2003-02-18 19:28:19.963 049 15659.36 498.02 56935.09 88888.00 2003-02-18 19:28:20.963 049 15660.27 497.03 56935.58 88888.00 2003-02-18 19:28:21.963 049 15660.01 497.03 56935.82 88888.00 2003-02-18 19:28:22.963 049 15659.10 497.15 56935.09 88888.00 2003-02-18 19:28:23.963 049 15658.58 497.15 56935.58 88888.00 2003-02-18 19:28:24.963 049 15658.58 497.89 56935.34 88888.00 2003-02-18 19:28:25.963 049 15658.32 498.26 56936.07 88888.00 2003-02-18 19:28:26.963 049 15657.80 498.88 56935.95 88888.00 2003-02-18 19:28:27.963 049 15657.28 499.25 56935.95 88888.00 2003-02-18 19:28:28.963 049 15656.63 499.50 56936.43 88888.00 2003-02-18 19:28:29.963 049 15655.46 499.50 56936.19 88888.00 2003-02-18 19:28:30.963 049 15655.07 500.12 56936.43 88888.00 2003-02-18 19:28:31.963 049 15653.38 501.11 56936.80 88888.00 2003-02-18 19:28:32.963 049 15652.86 500.62 56936.43 88888.00 2003-02-18 19:28:33.963 049 15652.47 500.74 56935.95 88888.00 2003-02-18 19:28:34.963 049 15652.34 501.86 56936.56 88888.00 2003-02-18 19:28:35.963 049 15651.69 501.86 56936.07 88888.00 2003-02-18 19:28:36.963 049 15652.99 501.86 56936.31 88888.00 2003-02-18 19:28:37.963 049 15652.47 501.73 56935.82 88888.00 2003-02-18 19:28:38.963 049 15653.12 502.23 56936.31 88888.00 2003-02-18 19:28:39.963 049 15653.12 501.98 56936.31 88888.00 2003-02-18 19:28:40.963 049 15653.90 502.60 56936.07 88888.00 2003-02-18 19:28:41.963 049 15654.81 502.97 56936.19 88888.00 2003-02-18 19:28:42.963 049 15656.50 502.23 56936.43 88888.00 2003-02-18 19:28:43.963 049 15658.06 501.61 56936.68 88888.00 2003-02-18 19:28:44.963 049 15658.97 500.86 56936.31 88888.00 2003-02-18 19:28:45.963 049 15660.40 500.74 56936.68 88888.00 2003-02-18 19:28:46.963 049 15661.05 499.13 56936.68 88888.00 2003-02-18 19:28:47.963 049 15661.44 499.87 56936.56 88888.00 2003-02-18 19:28:48.963 049 15661.96 498.88 56936.43 88888.00 2003-02-18 19:28:49.963 049 15662.87 499.01 56936.93 88888.00 2003-02-18 19:28:50.963 049 15662.35 498.26 56937.05 88888.00 2003-02-18 19:28:51.963 049 15663.39 498.14 56936.68 88888.00 2003-02-18 19:28:52.963 049 15663.52 497.15 56937.05 88888.00 2003-02-18 19:28:53.963 049 15663.39 496.65 56937.29 88888.00 2003-02-18 19:28:54.963 049 15661.70 497.27 56937.17 88888.00 2003-02-18 19:28:55.963 049 15661.18 497.64 56937.66 88888.00 2003-02-18 19:28:56.963 049 15660.66 498.14 56937.54 88888.00 2003-02-18 19:28:57.963 049 15659.62 498.76 56937.29 88888.00 2003-02-18 19:28:58.963 049 15658.71 499.13 56937.54 88888.00 2003-02-18 19:28:59.963 049 15658.45 498.51 56938.27 88888.00 2003-02-18 19:29:00.963 049 15657.80 499.75 56937.05 88888.00 2003-02-18 19:29:01.963 049 15657.15 499.38 56937.66 88888.00 2003-02-18 19:29:02.963 049 15657.15 499.75 56937.78 88888.00 2003-02-18 19:29:03.963 049 15656.63 499.75 56937.54 88888.00 2003-02-18 19:29:04.963 049 15656.76 500.74 56937.78 88888.00 2003-02-18 19:29:05.963 049 15656.63 500.99 56936.93 88888.00 2003-02-18 19:29:06.963 049 15657.67 501.11 56937.54 88888.00 2003-02-18 19:29:07.963 049 15657.28 500.99 56936.80 88888.00 2003-02-18 19:29:08.963 049 15656.89 501.61 56937.78 88888.00 2003-02-18 19:29:09.963 049 15656.63 501.73 56936.93 88888.00 2003-02-18 19:29:10.963 049 15657.28 500.99 56936.93 88888.00 2003-02-18 19:29:11.963 049 15657.41 500.86 56936.93 88888.00 2003-02-18 19:29:12.963 049 15657.80 501.36 56937.54 88888.00 2003-02-18 19:29:13.963 049 15658.06 501.24 56937.90 88888.00 2003-02-18 19:29:14.963 049 15658.58 501.48 56937.54 88888.00 2003-02-18 19:29:15.963 049 15658.84 502.10 56937.66 88888.00 2003-02-18 19:29:16.963 049 15659.75 501.86 56937.17 88888.00 2003-02-18 19:29:17.963 049 15659.23 502.35 56937.41 88888.00 2003-02-18 19:29:18.963 049 15659.75 503.47 56938.15 88888.00 2003-02-18 19:29:19.963 049 15661.05 503.22 56937.41 88888.00 2003-02-18 19:29:20.963 049 15660.79 503.34 56937.41 88888.00 2003-02-18 19:29:21.963 049 15660.79 502.97 56937.66 88888.00 2003-02-18 19:29:22.963 049 15660.53 502.23 56938.02 88888.00 2003-02-18 19:29:23.963 049 15659.88 501.98 56937.54 88888.00 2003-02-18 19:29:24.963 049 15658.71 501.48 56936.31 88888.00 2003-02-18 19:29:25.963 049 15658.97 501.73 56937.54 88888.00 2003-02-18 19:29:26.963 049 15658.19 501.36 56938.15 88888.00 2003-02-18 19:29:27.963 049 15658.06 501.86 56937.54 88888.00 2003-02-18 19:29:28.963 049 15657.15 501.48 56937.54 88888.00 2003-02-18 19:29:29.963 049 15657.93 501.36 56938.02 88888.00 2003-02-18 19:29:30.963 049 15657.80 501.24 56937.90 88888.00 2003-02-18 19:29:31.963 049 15657.93 501.73 56937.66 88888.00 2003-02-18 19:29:32.963 049 15657.67 501.48 56937.54 88888.00 2003-02-18 19:29:33.963 049 15657.67 501.36 56937.66 88888.00 2003-02-18 19:29:34.963 049 15658.45 500.99 56937.29 88888.00 2003-02-18 19:29:35.963 049 15657.41 501.24 56938.02 88888.00 2003-02-18 19:29:36.963 049 15657.93 501.86 56937.41 88888.00 2003-02-18 19:29:37.963 049 15657.67 501.11 56938.27 88888.00 2003-02-18 19:29:38.963 049 15658.19 500.99 56936.56 88888.00 2003-02-18 19:29:39.963 049 15658.84 501.73 56938.27 88888.00 2003-02-18 19:29:40.963 049 15658.06 501.73 56937.78 88888.00 2003-02-18 19:29:41.963 049 15658.97 501.86 56936.93 88888.00 2003-02-18 19:29:42.963 049 15658.71 502.85 56938.39 88888.00 2003-02-18 19:29:43.963 049 15659.23 502.23 56937.90 88888.00 2003-02-18 19:29:44.963 049 15659.23 501.86 56937.90 88888.00 2003-02-18 19:29:45.963 049 15658.97 502.72 56937.90 88888.00 2003-02-18 19:29:46.963 049 15657.80 503.47 56937.78 88888.00 2003-02-18 19:29:47.963 049 15657.80 503.71 56937.41 88888.00 2003-02-18 19:29:48.963 049 15657.28 504.21 56937.78 88888.00 2003-02-18 19:29:49.963 049 15657.80 505.08 56937.66 88888.00 2003-02-18 19:29:50.963 049 15656.76 505.57 56937.66 88888.00 2003-02-18 19:29:51.963 049 15657.41 506.07 56937.17 88888.00 2003-02-18 19:29:52.963 049 15657.28 506.07 56936.68 88888.00 2003-02-18 19:29:53.963 049 15657.02 506.56 56937.78 88888.00 2003-02-18 19:29:54.963 049 15657.54 506.93 56938.15 88888.00 2003-02-18 19:29:55.963 049 15657.15 507.18 56937.66 88888.00 2003-02-18 19:29:56.963 049 15657.93 506.31 56937.17 88888.00 2003-02-18 19:29:57.963 049 15657.67 506.69 56937.17 88888.00 2003-02-18 19:29:58.963 049 15658.71 506.31 56937.41 88888.00 2003-02-18 19:29:59.963 049 15657.93 505.32 56937.41 88888.00 2003-02-18 19:30:00.963 049 15657.28 505.45 56937.78 88888.00 2003-02-18 19:30:01.963 049 15657.02 503.71 56938.02 88888.00 2003-02-18 19:30:02.963 049 15656.37 503.47 56937.66 88888.00 2003-02-18 19:30:03.963 049 15656.63 502.35 56937.29 88888.00 2003-02-18 19:30:04.963 049 15657.67 501.61 56937.41 88888.00 2003-02-18 19:30:05.963 049 15658.45 500.99 56937.66 88888.00 2003-02-18 19:30:06.963 049 15659.62 500.86 56938.15 88888.00 2003-02-18 19:30:07.963 049 15659.88 501.11 56937.54 88888.00 2003-02-18 19:30:08.963 049 15660.01 502.23 56937.90 88888.00 2003-02-18 19:30:09.963 049 15660.01 503.22 56937.90 88888.00 2003-02-18 19:30:10.963 049 15659.49 504.33 56937.78 88888.00 2003-02-18 19:30:11.963 049 15658.58 504.58 56937.78 88888.00 2003-02-18 19:30:12.963 049 15657.67 504.83 56937.54 88888.00 2003-02-18 19:30:13.963 049 15657.28 505.08 56938.02 88888.00 2003-02-18 19:30:14.963 049 15657.28 504.95 56937.90 88888.00 2003-02-18 19:30:15.963 049 15657.67 504.83 56937.66 88888.00 2003-02-18 19:30:16.963 049 15657.28 504.95 56937.54 88888.00 2003-02-18 19:30:17.963 049 15657.67 504.95 56937.41 88888.00 2003-02-18 19:30:18.963 049 15657.28 505.08 56937.29 88888.00 2003-02-18 19:30:19.963 049 15657.41 504.70 56937.17 88888.00 2003-02-18 19:30:20.963 049 15657.80 504.46 56936.68 88888.00 2003-02-18 19:30:21.963 049 15657.54 504.08 56937.54 88888.00 2003-02-18 19:30:22.963 049 15658.06 504.46 56936.80 88888.00 2003-02-18 19:30:23.963 049 15658.71 504.33 56937.17 88888.00 2003-02-18 19:30:24.963 049 15658.97 503.09 56936.56 88888.00 2003-02-18 19:30:25.963 049 15659.88 503.47 56937.54 88888.00 2003-02-18 19:30:26.963 049 15660.40 503.47 56937.29 88888.00 2003-02-18 19:30:27.963 049 15660.79 502.85 56937.41 88888.00 2003-02-18 19:30:28.963 049 15662.09 502.97 56937.05 88888.00 2003-02-18 19:30:29.963 049 15661.70 503.09 56937.41 88888.00 2003-02-18 19:30:30.963 049 15661.96 502.97 56937.78 88888.00 2003-02-18 19:30:31.963 049 15661.83 502.60 56937.41 88888.00 2003-02-18 19:30:32.963 049 15661.96 501.61 56937.90 88888.00 2003-02-18 19:30:33.963 049 15661.18 501.61 56937.90 88888.00 2003-02-18 19:30:34.963 049 15661.18 500.49 56938.64 88888.00 2003-02-18 19:30:35.963 049 15660.53 500.49 56937.90 88888.00 2003-02-18 19:30:36.963 049 15660.27 499.87 56938.76 88888.00 2003-02-18 19:30:37.963 049 15660.01 500.00 56938.02 88888.00 2003-02-18 19:30:38.963 049 15659.62 501.11 56938.39 88888.00 2003-02-18 19:30:39.963 049 15658.84 501.24 56937.54 88888.00 2003-02-18 19:30:40.963 049 15658.71 501.61 56938.52 88888.00 2003-02-18 19:30:41.963 049 15658.32 502.35 56938.52 88888.00 2003-02-18 19:30:42.963 049 15657.41 503.22 56938.39 88888.00 2003-02-18 19:30:43.963 049 15656.63 504.08 56938.15 88888.00 2003-02-18 19:30:44.963 049 15656.11 504.70 56938.76 88888.00 2003-02-18 19:30:45.963 049 15655.20 504.58 56938.27 88888.00 2003-02-18 19:30:46.963 049 15654.68 505.32 56937.78 88888.00 2003-02-18 19:30:47.963 049 15654.94 504.46 56938.02 88888.00 2003-02-18 19:30:48.963 049 15656.24 504.08 56937.90 88888.00 2003-02-18 19:30:49.963 049 15656.50 503.59 56937.66 88888.00 2003-02-18 19:30:50.963 049 15657.67 503.71 56938.02 88888.00 2003-02-18 19:30:51.963 049 15658.32 503.59 56937.54 88888.00 2003-02-18 19:30:52.963 049 15658.71 502.85 56937.54 88888.00 2003-02-18 19:30:53.963 049 15659.62 502.35 56937.78 88888.00 2003-02-18 19:30:54.963 049 15659.75 502.35 56937.66 88888.00 2003-02-18 19:30:55.963 049 15659.75 502.72 56938.27 88888.00 2003-02-18 19:30:56.963 049 15658.97 502.85 56937.66 88888.00 2003-02-18 19:30:57.963 049 15659.23 502.60 56937.29 88888.00 2003-02-18 19:30:58.963 049 15657.93 501.86 56937.66 88888.00 2003-02-18 19:30:59.963 049 15658.19 502.35 56937.66 88888.00 2003-02-18 19:31:00.963 049 15657.67 502.23 56937.90 88888.00 2003-02-18 19:31:01.963 049 15657.93 502.47 56938.39 88888.00 2003-02-18 19:31:02.963 049 15656.63 501.98 56937.54 88888.00 2003-02-18 19:31:03.963 049 15655.98 501.98 56937.78 88888.00 2003-02-18 19:31:04.963 049 15655.33 501.98 56938.15 88888.00 2003-02-18 19:31:05.963 049 15654.16 502.47 56937.66 88888.00 2003-02-18 19:31:06.963 049 15654.42 502.97 56937.29 88888.00 2003-02-18 19:31:07.963 049 15653.51 502.97 56937.90 88888.00 2003-02-18 19:31:08.963 049 15653.64 502.47 56937.90 88888.00 2003-02-18 19:31:09.963 049 15653.51 502.23 56937.05 88888.00 2003-02-18 19:31:10.963 049 15654.03 501.48 56937.41 88888.00 2003-02-18 19:31:11.963 049 15654.03 501.36 56938.15 88888.00 2003-02-18 19:31:12.963 049 15653.77 501.98 56937.66 88888.00 2003-02-18 19:31:13.963 049 15654.03 501.86 56937.17 88888.00 2003-02-18 19:31:14.963 049 15654.29 501.73 56936.93 88888.00 2003-02-18 19:31:15.963 049 15654.16 501.11 56936.31 88888.00 2003-02-18 19:31:16.963 049 15653.38 501.48 56937.29 88888.00 2003-02-18 19:31:17.963 049 15653.77 501.73 56937.05 88888.00 2003-02-18 19:31:18.963 049 15653.64 501.98 56937.29 88888.00 2003-02-18 19:31:19.963 049 15652.86 502.23 56937.54 88888.00 2003-02-18 19:31:20.963 049 15653.25 502.47 56937.41 88888.00 2003-02-18 19:31:21.963 049 15654.55 502.85 56936.68 88888.00 2003-02-18 19:31:22.963 049 15655.07 502.72 56936.80 88888.00 2003-02-18 19:31:23.963 049 15655.46 502.72 56937.05 88888.00 2003-02-18 19:31:24.963 049 15656.89 502.97 56936.80 88888.00 2003-02-18 19:31:25.963 049 15655.98 503.84 56936.43 88888.00 2003-02-18 19:31:26.963 049 15655.72 503.34 56936.80 88888.00 2003-02-18 19:31:27.963 049 15655.33 503.59 56936.31 88888.00 2003-02-18 19:31:28.963 049 15654.81 503.47 56937.17 88888.00 2003-02-18 19:31:29.963 049 15655.33 502.72 56936.56 88888.00 2003-02-18 19:31:30.963 049 15655.20 503.09 56935.95 88888.00 2003-02-18 19:31:31.963 049 15655.59 502.10 56936.43 88888.00 2003-02-18 19:31:32.963 049 15655.72 501.11 56935.82 88888.00 2003-02-18 19:31:33.963 049 15656.11 500.49 56936.43 88888.00 2003-02-18 19:31:34.963 049 15656.63 500.49 56936.43 88888.00 2003-02-18 19:31:35.963 049 15655.98 499.13 56935.82 88888.00 2003-02-18 19:31:36.963 049 15655.85 499.01 56936.56 88888.00 2003-02-18 19:31:37.963 049 15656.37 499.63 56936.93 88888.00 2003-02-18 19:31:38.963 049 15656.11 498.76 56937.05 88888.00 2003-02-18 19:31:39.963 049 15655.59 498.76 56937.17 88888.00 2003-02-18 19:31:40.963 049 15655.85 498.88 56936.56 88888.00 2003-02-18 19:31:41.963 049 15655.46 498.51 56936.56 88888.00 2003-02-18 19:31:42.963 049 15655.85 498.64 56936.43 88888.00 2003-02-18 19:31:43.963 049 15655.72 498.26 56936.68 88888.00 2003-02-18 19:31:44.963 049 15655.85 498.64 56936.68 88888.00 2003-02-18 19:31:45.963 049 15656.37 499.01 56936.56 88888.00 2003-02-18 19:31:46.963 049 15656.50 499.75 56936.07 88888.00 2003-02-18 19:31:47.963 049 15656.37 500.00 56936.19 88888.00 2003-02-18 19:31:48.963 049 15656.89 500.25 56936.56 88888.00 2003-02-18 19:31:49.963 049 15656.50 500.86 56936.43 88888.00 2003-02-18 19:31:50.963 049 15656.63 500.25 56936.68 88888.00 2003-02-18 19:31:51.963 049 15656.50 499.63 56936.31 88888.00 2003-02-18 19:31:52.963 049 15656.76 499.63 56936.19 88888.00 2003-02-18 19:31:53.963 049 15656.76 499.50 56936.31 88888.00 2003-02-18 19:31:54.963 049 15656.63 499.63 56936.80 88888.00 2003-02-18 19:31:55.963 049 15657.02 499.01 56936.56 88888.00 2003-02-18 19:31:56.963 049 15657.02 498.64 56936.56 88888.00 2003-02-18 19:31:57.963 049 15657.54 498.88 56936.43 88888.00 2003-02-18 19:31:58.963 049 15657.02 498.64 56937.17 88888.00 2003-02-18 19:31:59.963 049 15657.54 499.01 56937.05 88888.00 2003-02-18 19:32:00.963 049 15657.54 499.63 56937.17 88888.00 2003-02-18 19:32:01.963 049 15657.67 500.00 56936.19 88888.00 2003-02-18 19:32:02.963 049 15658.06 500.74 56936.19 88888.00 2003-02-18 19:32:03.963 049 15658.06 502.10 56937.17 88888.00 2003-02-18 19:32:04.963 049 15657.67 501.98 56936.93 88888.00 2003-02-18 19:32:05.963 049 15657.93 503.34 56936.93 88888.00 2003-02-18 19:32:06.963 049 15658.58 502.85 56936.43 88888.00 2003-02-18 19:32:07.963 049 15658.32 503.71 56937.17 88888.00 2003-02-18 19:32:08.963 049 15657.93 503.47 56936.93 88888.00 2003-02-18 19:32:09.963 049 15658.58 502.97 56937.17 88888.00 2003-02-18 19:32:10.963 049 15657.15 502.85 56936.68 88888.00 2003-02-18 19:32:11.963 049 15657.67 503.09 56937.29 88888.00 2003-02-18 19:32:12.963 049 15656.63 502.35 56937.41 88888.00 2003-02-18 19:32:13.963 049 15656.11 502.47 56937.17 88888.00 2003-02-18 19:32:14.963 049 15656.24 502.23 56936.56 88888.00 2003-02-18 19:32:15.963 049 15656.11 502.10 56936.80 88888.00 2003-02-18 19:32:16.963 049 15656.11 502.23 56936.43 88888.00 2003-02-18 19:32:17.963 049 15656.11 502.23 56936.68 88888.00 2003-02-18 19:32:18.963 049 15656.63 501.86 56936.19 88888.00 2003-02-18 19:32:19.963 049 15656.63 501.61 56937.17 88888.00 2003-02-18 19:32:20.963 049 15656.89 501.36 56936.93 88888.00 2003-02-18 19:32:21.963 049 15658.45 501.11 56936.93 88888.00 2003-02-18 19:32:22.963 049 15659.62 501.24 56936.31 88888.00 2003-02-18 19:32:23.963 049 15659.10 500.99 56936.31 88888.00 2003-02-18 19:32:24.963 049 15660.01 501.24 56936.80 88888.00 2003-02-18 19:32:25.963 049 15660.53 500.25 56936.93 88888.00 2003-02-18 19:32:26.963 049 15660.79 501.24 56936.80 88888.00 2003-02-18 19:32:27.963 049 15661.05 502.23 56936.31 88888.00 2003-02-18 19:32:28.963 049 15661.83 502.35 56936.93 88888.00 2003-02-18 19:32:29.963 049 15661.70 502.97 56937.05 88888.00 2003-02-18 19:32:30.963 049 15661.57 503.22 56937.17 88888.00 2003-02-18 19:32:31.963 049 15661.83 503.96 56936.80 88888.00 2003-02-18 19:32:32.963 049 15661.70 503.59 56937.05 88888.00 2003-02-18 19:32:33.963 049 15661.44 503.96 56937.17 88888.00 2003-02-18 19:32:34.963 049 15661.18 503.59 56937.29 88888.00 2003-02-18 19:32:35.963 049 15660.66 503.47 56937.17 88888.00 2003-02-18 19:32:36.963 049 15660.53 503.96 56936.93 88888.00 2003-02-18 19:32:37.963 049 15660.01 503.59 56937.41 88888.00 2003-02-18 19:32:38.963 049 15660.27 504.08 56937.78 88888.00 2003-02-18 19:32:39.963 049 15659.88 504.21 56937.17 88888.00 2003-02-18 19:32:40.963 049 15659.23 504.70 56937.54 88888.00 2003-02-18 19:32:41.963 049 15659.75 504.70 56937.05 88888.00 2003-02-18 19:32:42.963 049 15659.88 505.20 56937.54 88888.00 2003-02-18 19:32:43.963 049 15659.88 505.08 56936.56 88888.00 2003-02-18 19:32:44.963 049 15659.75 505.32 56936.93 88888.00 2003-02-18 19:32:45.963 049 15660.40 506.19 56937.17 88888.00 2003-02-18 19:32:46.963 049 15661.05 505.70 56937.29 88888.00 2003-02-18 19:32:47.963 049 15660.92 505.70 56937.05 88888.00 2003-02-18 19:32:48.963 049 15661.31 504.33 56936.43 88888.00 2003-02-18 19:32:49.963 049 15662.35 505.32 56936.43 88888.00 2003-02-18 19:32:50.963 049 15662.09 503.96 56937.05 88888.00 2003-02-18 19:32:51.963 049 15663.39 503.59 56936.56 88888.00 2003-02-18 19:32:52.963 049 15662.61 502.97 56937.41 88888.00 2003-02-18 19:32:53.963 049 15662.35 503.47 56936.68 88888.00 2003-02-18 19:32:54.963 049 15662.09 504.21 56937.17 88888.00 2003-02-18 19:32:55.963 049 15662.48 503.09 56937.41 88888.00 2003-02-18 19:32:56.963 049 15662.22 503.71 56937.54 88888.00 2003-02-18 19:32:57.963 049 15663.00 504.21 56937.05 88888.00 2003-02-18 19:32:58.963 049 15662.61 504.21 56937.66 88888.00 2003-02-18 19:32:59.963 049 15663.13 504.83 56937.66 88888.00 2003-02-18 19:33:00.963 049 15662.22 505.32 56936.93 88888.00 2003-02-18 19:33:01.963 049 15662.74 505.08 56937.41 88888.00 2003-02-18 19:33:02.963 049 15663.00 505.20 56937.90 88888.00 2003-02-18 19:33:03.963 049 15663.78 504.70 56937.66 88888.00 2003-02-18 19:33:04.963 049 15664.69 505.45 56937.41 88888.00 2003-02-18 19:33:05.963 049 15664.04 505.57 56938.15 88888.00 2003-02-18 19:33:06.963 049 15664.82 504.58 56937.29 88888.00 2003-02-18 19:33:07.963 049 15665.21 504.58 56938.52 88888.00 2003-02-18 19:33:08.963 049 15665.21 504.70 56937.66 88888.00 2003-02-18 19:33:09.963 049 15664.69 503.84 56938.15 88888.00 2003-02-18 19:33:10.963 049 15664.43 504.08 56938.27 88888.00 2003-02-18 19:33:11.963 049 15664.04 503.47 56938.02 88888.00 2003-02-18 19:33:12.963 049 15663.78 503.09 56938.64 88888.00 2003-02-18 19:33:13.963 049 15663.91 503.84 56938.15 88888.00 2003-02-18 19:33:14.963 049 15664.43 503.47 56939.37 88888.00 2003-02-18 19:33:15.963 049 15663.65 502.85 56938.39 88888.00 2003-02-18 19:33:16.963 049 15664.69 502.85 56939.25 88888.00 2003-02-18 19:33:17.963 049 15665.33 501.73 56938.76 88888.00 2003-02-18 19:33:18.963 049 15665.33 502.23 56939.12 88888.00 2003-02-18 19:33:19.963 049 15665.98 502.47 56938.52 88888.00 2003-02-18 19:33:20.963 049 15665.21 502.35 56938.15 88888.00 2003-02-18 19:33:21.963 049 15665.98 502.97 56939.00 88888.00 2003-02-18 19:33:22.963 049 15665.85 503.22 56939.00 88888.00 2003-02-18 19:33:23.963 049 15665.72 503.22 56938.76 88888.00 2003-02-18 19:33:24.963 049 15665.21 503.84 56938.02 88888.00 2003-02-18 19:33:25.963 049 15665.98 504.46 56938.76 88888.00 2003-02-18 19:33:26.963 049 15666.11 504.46 56938.64 88888.00 2003-02-18 19:33:27.963 049 15665.59 504.46 56939.12 88888.00 2003-02-18 19:33:28.963 049 15665.72 504.21 56939.12 88888.00 2003-02-18 19:33:29.963 049 15664.56 504.95 56939.25 88888.00 2003-02-18 19:33:30.963 049 15665.33 504.70 56939.00 88888.00 2003-02-18 19:33:31.963 049 15665.59 504.83 56939.12 88888.00 2003-02-18 19:33:32.963 049 15665.21 504.46 56939.25 88888.00 2003-02-18 19:33:33.963 049 15665.98 504.21 56938.88 88888.00 2003-02-18 19:33:34.963 049 15666.50 504.21 56939.00 88888.00 2003-02-18 19:33:35.963 049 15666.37 504.70 56938.76 88888.00 2003-02-18 19:33:36.963 049 15666.24 503.84 56939.12 88888.00 2003-02-18 19:33:37.963 049 15667.28 503.84 56939.74 88888.00 2003-02-18 19:33:38.963 049 15666.50 503.84 56939.25 88888.00 2003-02-18 19:33:39.963 049 15666.24 504.58 56939.49 88888.00 2003-02-18 19:33:40.963 049 15666.37 503.96 56939.61 88888.00 2003-02-18 19:33:41.963 049 15666.37 504.70 56939.25 88888.00 2003-02-18 19:33:42.963 049 15666.63 504.46 56939.00 88888.00 2003-02-18 19:33:43.963 049 15666.50 503.47 56939.25 88888.00 2003-02-18 19:33:44.963 049 15666.76 503.22 56939.37 88888.00 2003-02-18 19:33:45.963 049 15666.24 503.09 56939.37 88888.00 2003-02-18 19:33:46.963 049 15666.11 503.34 56939.12 88888.00 2003-02-18 19:33:47.963 049 15666.63 503.09 56939.49 88888.00 2003-02-18 19:33:48.963 049 15665.98 503.59 56939.00 88888.00 2003-02-18 19:33:49.963 049 15664.82 503.59 56939.37 88888.00 2003-02-18 19:33:50.963 049 15664.56 504.21 56939.61 88888.00 2003-02-18 19:33:51.963 049 15664.04 504.33 56939.61 88888.00 2003-02-18 19:33:52.963 049 15664.17 504.70 56939.61 88888.00 2003-02-18 19:33:53.963 049 15663.65 504.70 56939.86 88888.00 2003-02-18 19:33:54.963 049 15664.04 504.58 56939.61 88888.00 2003-02-18 19:33:55.963 049 15663.39 505.32 56939.37 88888.00 2003-02-18 19:33:56.963 049 15663.78 505.57 56939.98 88888.00 2003-02-18 19:33:57.963 049 15664.30 505.45 56939.12 88888.00 2003-02-18 19:33:58.963 049 15663.91 506.07 56939.12 88888.00 2003-02-18 19:33:59.963 049 15664.43 506.44 56939.74 88888.00 2003-02-18 19:34:00.963 049 15664.04 505.94 56939.74 88888.00 2003-02-18 19:34:01.963 049 15664.95 505.70 56939.86 88888.00 2003-02-18 19:34:02.963 049 15664.43 506.56 56939.86 88888.00 2003-02-18 19:34:03.963 049 15663.26 506.19 56939.12 88888.00 2003-02-18 19:34:04.963 049 15663.78 506.81 56940.23 88888.00 2003-02-18 19:34:05.963 049 15663.65 506.19 56939.61 88888.00 2003-02-18 19:34:06.963 049 15663.65 506.56 56939.61 88888.00 2003-02-18 19:34:07.963 049 15662.74 506.56 56939.74 88888.00 2003-02-18 19:34:08.963 049 15662.22 506.44 56939.25 88888.00 2003-02-18 19:34:09.963 049 15662.48 507.18 56939.25 88888.00 2003-02-18 19:34:10.963 049 15662.09 507.06 56939.37 88888.00 2003-02-18 19:34:11.963 049 15661.57 507.18 56940.10 88888.00 2003-02-18 19:34:12.963 049 15661.70 506.56 56939.37 88888.00 2003-02-18 19:34:13.963 049 15662.09 506.56 56939.12 88888.00 2003-02-18 19:34:14.963 049 15662.35 506.31 56939.74 88888.00 2003-02-18 19:34:15.963 049 15661.96 506.31 56939.74 88888.00 2003-02-18 19:34:16.963 049 15661.70 505.82 56939.25 88888.00 2003-02-18 19:34:17.963 049 15660.79 506.56 56939.98 88888.00 2003-02-18 19:34:18.963 049 15661.05 506.44 56939.25 88888.00 2003-02-18 19:34:19.963 049 15660.27 507.06 56939.86 88888.00 2003-02-18 19:34:20.963 049 15659.49 507.31 56939.12 88888.00 2003-02-18 19:34:21.963 049 15658.97 506.93 56939.49 88888.00 2003-02-18 19:34:22.963 049 15659.23 506.93 56938.88 88888.00 2003-02-18 19:34:23.963 049 15658.32 506.81 56938.88 88888.00 2003-02-18 19:34:24.963 049 15658.19 506.69 56939.25 88888.00 2003-02-18 19:34:25.963 049 15658.06 506.81 56939.25 88888.00 2003-02-18 19:34:26.963 049 15658.84 507.18 56939.00 88888.00 2003-02-18 19:34:27.963 049 15658.19 507.18 56939.00 88888.00 2003-02-18 19:34:28.963 049 15658.45 508.05 56938.64 88888.00 2003-02-18 19:34:29.963 049 15658.71 507.43 56938.76 88888.00 2003-02-18 19:34:30.963 049 15658.06 507.68 56939.12 88888.00 2003-02-18 19:34:31.963 049 15658.58 507.92 56939.61 88888.00 2003-02-18 19:34:32.963 049 15658.32 506.93 56938.76 88888.00 2003-02-18 19:34:33.963 049 15657.80 507.68 56939.61 88888.00 2003-02-18 19:34:34.963 049 15658.84 507.31 56938.64 88888.00 2003-02-18 19:34:35.963 049 15658.58 507.80 56938.88 88888.00 2003-02-18 19:34:36.963 049 15658.97 508.05 56938.76 88888.00 2003-02-18 19:34:37.963 049 15658.19 508.79 56939.00 88888.00 2003-02-18 19:34:38.963 049 15658.32 509.16 56938.39 88888.00 2003-02-18 19:34:39.963 049 15659.23 508.42 56938.39 88888.00 2003-02-18 19:34:40.963 049 15657.80 509.16 56938.52 88888.00 2003-02-18 19:34:41.963 049 15658.06 509.16 56938.88 88888.00 2003-02-18 19:34:42.963 049 15658.19 508.30 56938.52 88888.00 2003-02-18 19:34:43.963 049 15658.58 508.67 56938.76 88888.00 2003-02-18 19:34:44.963 049 15658.19 509.66 56939.12 88888.00 2003-02-18 19:34:45.963 049 15658.32 509.04 56938.76 88888.00 2003-02-18 19:34:46.963 049 15658.32 508.92 56938.64 88888.00 2003-02-18 19:34:47.963 049 15657.41 509.78 56938.76 88888.00 2003-02-18 19:34:48.963 049 15657.15 510.03 56937.90 88888.00 2003-02-18 19:34:49.963 049 15657.28 510.40 56938.39 88888.00 2003-02-18 19:34:50.963 049 15656.24 510.90 56938.76 88888.00 2003-02-18 19:34:51.963 049 15655.72 510.53 56938.27 88888.00 2003-02-18 19:34:52.963 049 15656.63 510.77 56938.39 88888.00 2003-02-18 19:34:53.963 049 15656.76 511.02 56938.02 88888.00 2003-02-18 19:34:54.963 049 15657.15 511.39 56938.15 88888.00 2003-02-18 19:34:55.963 049 15656.24 511.14 56938.39 88888.00 2003-02-18 19:34:56.963 049 15656.24 511.02 56937.29 88888.00 2003-02-18 19:34:57.963 049 15655.72 511.76 56937.17 88888.00 2003-02-18 19:34:58.963 049 15655.85 511.64 56938.64 88888.00 2003-02-18 19:34:59.963 049 15656.11 511.52 56937.66 88888.00 2003-02-18 19:35:00.963 049 15655.85 511.64 56937.90 88888.00 2003-02-18 19:35:01.963 049 15655.72 511.52 56937.29 88888.00 2003-02-18 19:35:02.963 049 15654.94 511.39 56937.78 88888.00 2003-02-18 19:35:03.963 049 15655.20 511.39 56937.78 88888.00 2003-02-18 19:35:04.963 049 15655.07 512.01 56937.05 88888.00 2003-02-18 19:35:05.963 049 15655.46 511.27 56937.78 88888.00 2003-02-18 19:35:06.963 049 15654.94 511.02 56937.90 88888.00 2003-02-18 19:35:07.963 049 15654.94 511.39 56937.78 88888.00 2003-02-18 19:35:08.963 049 15655.33 511.76 56937.29 88888.00 2003-02-18 19:35:09.963 049 15655.07 511.39 56937.29 88888.00 2003-02-18 19:35:10.963 049 15655.33 511.14 56937.29 88888.00 2003-02-18 19:35:11.963 049 15654.81 511.14 56936.93 88888.00 2003-02-18 19:35:12.963 049 15655.07 511.76 56937.66 88888.00 2003-02-18 19:35:13.963 049 15653.64 512.14 56937.66 88888.00 2003-02-18 19:35:14.963 049 15653.38 512.01 56936.93 88888.00 2003-02-18 19:35:15.963 049 15653.77 511.76 56936.93 88888.00 2003-02-18 19:35:16.963 049 15653.12 511.89 56937.05 88888.00 2003-02-18 19:35:17.963 049 15652.73 512.51 56936.80 88888.00 2003-02-18 19:35:18.963 049 15652.60 513.00 56936.80 88888.00 2003-02-18 19:35:19.963 049 15652.08 512.88 56935.95 88888.00 2003-02-18 19:35:20.963 049 15651.30 512.88 56937.05 88888.00 2003-02-18 19:35:21.963 049 15651.43 512.88 56936.56 88888.00 2003-02-18 19:35:22.963 049 15650.91 512.88 56936.43 88888.00 2003-02-18 19:35:23.963 049 15651.04 512.63 56936.31 88888.00 2003-02-18 19:35:24.963 049 15651.04 513.25 56936.07 88888.00 2003-02-18 19:35:25.963 049 15651.69 512.51 56936.56 88888.00 2003-02-18 19:35:26.963 049 15651.43 512.51 56936.19 88888.00 2003-02-18 19:35:27.963 049 15651.30 513.13 56936.43 88888.00 2003-02-18 19:35:28.963 049 15651.43 513.62 56936.31 88888.00 2003-02-18 19:35:29.963 049 15651.04 512.51 56935.70 88888.00 2003-02-18 19:35:30.963 049 15650.78 512.63 56935.21 88888.00 2003-02-18 19:35:31.963 049 15650.78 513.00 56936.19 88888.00 2003-02-18 19:35:32.963 049 15650.13 512.51 56936.07 88888.00 2003-02-18 19:35:33.963 049 15651.17 511.89 56935.09 88888.00 2003-02-18 19:35:34.963 049 15650.65 511.27 56935.58 88888.00 2003-02-18 19:35:35.963 049 15651.30 510.90 56934.85 88888.00 2003-02-18 19:35:36.963 049 15652.08 511.14 56935.09 88888.00 2003-02-18 19:35:37.963 049 15652.08 512.26 56935.70 88888.00 2003-02-18 19:35:38.963 049 15651.30 511.52 56935.34 88888.00 2003-02-18 19:35:39.963 049 15651.56 512.14 56935.09 88888.00 2003-02-18 19:35:40.963 049 15651.82 512.14 56935.09 88888.00 2003-02-18 19:35:41.963 049 15651.30 512.38 56935.09 88888.00 2003-02-18 19:35:42.963 049 15650.78 511.76 56934.60 88888.00 2003-02-18 19:35:43.963 049 15651.04 511.52 56934.85 88888.00 2003-02-18 19:35:44.963 049 15650.00 511.76 56934.72 88888.00 2003-02-18 19:35:45.963 049 15650.13 511.27 56935.21 88888.00 2003-02-18 19:35:46.963 049 15649.74 511.39 56934.85 88888.00 2003-02-18 19:35:47.963 049 15650.78 510.15 56934.60 88888.00 2003-02-18 19:35:48.963 049 15649.87 510.90 56935.09 88888.00 2003-02-18 19:35:49.963 049 15650.26 510.90 56935.09 88888.00 2003-02-18 19:35:50.963 049 15650.26 510.77 56934.97 88888.00 2003-02-18 19:35:51.963 049 15650.13 511.27 56935.09 88888.00 2003-02-18 19:35:52.963 049 15650.13 511.14 56934.72 88888.00 2003-02-18 19:35:53.963 049 15650.65 511.52 56934.48 88888.00 2003-02-18 19:35:54.963 049 15650.78 511.52 56935.21 88888.00 2003-02-18 19:35:55.963 049 15650.00 511.52 56933.99 88888.00 2003-02-18 19:35:56.963 049 15650.39 512.38 56935.09 88888.00 2003-02-18 19:35:57.963 049 15649.87 511.52 56934.60 88888.00 2003-02-18 19:35:58.963 049 15649.48 511.89 56934.85 88888.00 2003-02-18 19:35:59.963 049 15649.09 511.89 56934.11 88888.00 2003-02-18 19:36:00.963 049 15649.74 511.39 56934.23 88888.00 2003-02-18 19:36:01.963 049 15649.61 511.39 56934.23 88888.00 2003-02-18 19:36:02.963 049 15649.74 511.02 56933.99 88888.00 2003-02-18 19:36:03.963 049 15650.39 510.77 56934.48 88888.00 2003-02-18 19:36:04.963 049 15649.74 510.28 56934.48 88888.00 2003-02-18 19:36:05.963 049 15650.26 509.41 56934.23 88888.00 2003-02-18 19:36:06.963 049 15650.52 510.28 56934.36 88888.00 2003-02-18 19:36:07.963 049 15650.65 509.66 56934.60 88888.00 2003-02-18 19:36:08.963 049 15651.56 509.78 56933.87 88888.00 2003-02-18 19:36:09.963 049 15652.08 510.77 56934.11 88888.00 2003-02-18 19:36:10.963 049 15652.99 511.39 56934.23 88888.00 2003-02-18 19:36:11.963 049 15652.86 511.76 56933.99 88888.00 2003-02-18 19:36:12.963 049 15651.82 511.27 56933.87 88888.00 2003-02-18 19:36:13.963 049 15651.95 511.76 56933.75 88888.00 2003-02-18 19:36:14.963 049 15651.17 511.14 56934.72 88888.00 2003-02-18 19:36:15.963 049 15651.04 511.52 56934.97 88888.00 2003-02-18 19:36:16.963 049 15650.65 510.65 56934.97 88888.00 2003-02-18 19:36:17.963 049 15650.13 511.02 56934.72 88888.00 2003-02-18 19:36:18.963 049 15649.22 511.27 56934.36 88888.00 2003-02-18 19:36:19.963 049 15649.61 511.14 56933.87 88888.00 2003-02-18 19:36:20.963 049 15648.96 510.28 56934.11 88888.00 2003-02-18 19:36:21.963 049 15649.09 509.78 56934.85 88888.00 2003-02-18 19:36:22.963 049 15649.35 509.66 56934.48 88888.00 2003-02-18 19:36:23.963 049 15650.00 510.03 56934.23 88888.00 2003-02-18 19:36:24.963 049 15649.74 510.15 56934.11 88888.00 2003-02-18 19:36:25.963 049 15650.78 509.04 56934.72 88888.00 2003-02-18 19:36:26.963 049 15651.30 509.66 56934.36 88888.00 2003-02-18 19:36:27.963 049 15651.30 509.53 56934.11 88888.00 2003-02-18 19:36:28.963 049 15651.43 508.17 56934.23 88888.00 2003-02-18 19:36:29.963 049 15652.08 508.05 56934.11 88888.00 2003-02-18 19:36:30.963 049 15652.99 508.67 56934.72 88888.00 2003-02-18 19:36:31.963 049 15652.47 508.79 56934.48 88888.00 2003-02-18 19:36:32.963 049 15652.08 509.29 56933.99 88888.00 2003-02-18 19:36:33.963 049 15651.30 508.92 56934.11 88888.00 2003-02-18 19:36:34.963 049 15650.91 509.41 56934.97 88888.00 2003-02-18 19:36:35.963 049 15650.13 509.04 56934.11 88888.00 2003-02-18 19:36:36.963 049 15648.44 508.54 56933.99 88888.00 2003-02-18 19:36:37.963 049 15648.05 508.67 56934.72 88888.00 2003-02-18 19:36:38.963 049 15648.31 508.92 56934.48 88888.00 2003-02-18 19:36:39.963 049 15647.67 508.30 56934.85 88888.00 2003-02-18 19:36:40.963 049 15648.44 507.68 56934.48 88888.00 2003-02-18 19:36:41.963 049 15647.79 507.55 56934.11 88888.00 2003-02-18 19:36:42.963 049 15648.18 508.17 56934.36 88888.00 2003-02-18 19:36:43.963 049 15648.57 508.42 56934.60 88888.00 2003-02-18 19:36:44.963 049 15649.09 508.54 56933.87 88888.00 2003-02-18 19:36:45.963 049 15649.35 507.31 56934.72 88888.00 2003-02-18 19:36:46.963 049 15649.87 508.05 56933.99 88888.00 2003-02-18 19:36:47.963 049 15650.26 507.68 56933.75 88888.00 2003-02-18 19:36:48.963 049 15649.74 508.05 56934.60 88888.00 2003-02-18 19:36:49.963 049 15650.52 508.54 56934.48 88888.00 2003-02-18 19:36:50.963 049 15650.52 508.05 56935.21 88888.00 2003-02-18 19:36:51.963 049 15650.13 507.68 56933.75 88888.00 2003-02-18 19:36:52.963 049 15650.13 507.92 56934.36 88888.00 2003-02-18 19:36:53.963 049 15650.26 507.43 56934.11 88888.00 2003-02-18 19:36:54.963 049 15650.26 506.07 56934.11 88888.00 2003-02-18 19:36:55.963 049 15649.74 506.56 56934.23 88888.00 2003-02-18 19:36:56.963 049 15649.48 505.57 56935.09 88888.00 2003-02-18 19:36:57.963 049 15648.57 505.20 56934.11 88888.00 2003-02-18 19:36:58.963 049 15647.41 505.08 56933.62 88888.00 2003-02-18 19:36:59.963 049 15647.79 504.70 56933.99 88888.00 2003-02-18 19:37:00.963 049 15647.14 504.33 56934.72 88888.00 2003-02-18 19:37:01.963 049 15647.41 503.34 56934.23 88888.00 2003-02-18 19:37:02.963 049 15646.88 503.47 56934.48 88888.00 2003-02-18 19:37:03.963 049 15647.54 503.96 56934.11 88888.00 2003-02-18 19:37:04.963 049 15648.31 503.59 56933.99 88888.00 2003-02-18 19:37:05.963 049 15649.22 503.22 56933.87 88888.00 2003-02-18 19:37:06.963 049 15650.78 503.71 56933.87 88888.00 2003-02-18 19:37:07.963 049 15650.00 504.21 56934.23 88888.00 2003-02-18 19:37:08.963 049 15650.91 503.22 56933.99 88888.00 2003-02-18 19:37:09.963 049 15651.56 502.72 56933.99 88888.00 2003-02-18 19:37:10.963 049 15651.17 503.34 56933.50 88888.00 2003-02-18 19:37:11.963 049 15650.65 502.47 56933.75 88888.00 2003-02-18 19:37:12.963 049 15649.22 502.60 56934.72 88888.00 2003-02-18 19:37:13.963 049 15648.70 502.47 56934.11 88888.00 2003-02-18 19:37:14.963 049 15648.31 502.97 56934.36 88888.00 2003-02-18 19:37:15.963 049 15647.79 502.60 56934.11 88888.00 2003-02-18 19:37:16.963 049 15647.92 502.72 56934.36 88888.00 2003-02-18 19:37:17.963 049 15648.05 502.23 56934.23 88888.00 2003-02-18 19:37:18.963 049 15648.18 501.98 56933.26 88888.00 2003-02-18 19:37:19.963 049 15649.22 502.23 56934.11 88888.00 2003-02-18 19:37:20.963 049 15650.13 501.36 56933.62 88888.00 2003-02-18 19:37:21.963 049 15651.95 500.86 56934.36 88888.00 2003-02-18 19:37:22.963 049 15651.56 501.11 56933.75 88888.00 2003-02-18 19:37:23.963 049 15652.34 500.86 56933.99 88888.00 2003-02-18 19:37:24.963 049 15652.60 500.49 56934.48 88888.00 2003-02-18 19:37:25.963 049 15652.34 500.12 56934.48 88888.00 2003-02-18 19:37:26.963 049 15651.04 500.49 56933.99 88888.00 2003-02-18 19:37:27.963 049 15651.82 501.36 56934.36 88888.00 2003-02-18 19:37:28.963 049 15651.04 501.98 56934.23 88888.00 2003-02-18 19:37:29.963 049 15651.30 500.74 56934.48 88888.00 2003-02-18 19:37:30.963 049 15651.43 501.61 56934.72 88888.00 2003-02-18 19:37:31.963 049 15650.52 501.61 56934.85 88888.00 2003-02-18 19:37:32.963 049 15650.26 501.36 56934.11 88888.00 2003-02-18 19:37:33.963 049 15651.30 502.23 56934.48 88888.00 2003-02-18 19:37:34.963 049 15650.65 501.48 56934.23 88888.00 2003-02-18 19:37:35.963 049 15650.65 501.48 56934.36 88888.00 2003-02-18 19:37:36.963 049 15650.78 501.86 56934.60 88888.00 2003-02-18 19:37:37.963 049 15650.91 502.85 56934.23 88888.00 2003-02-18 19:37:38.963 049 15650.91 502.47 56934.60 88888.00 2003-02-18 19:37:39.963 049 15652.21 501.98 56934.60 88888.00 2003-02-18 19:37:40.963 049 15651.82 501.98 56933.87 88888.00 2003-02-18 19:37:41.963 049 15652.08 502.23 56934.23 88888.00 2003-02-18 19:37:42.963 049 15652.08 501.48 56933.87 88888.00 2003-02-18 19:37:43.963 049 15652.08 501.36 56934.85 88888.00 2003-02-18 19:37:44.963 049 15652.34 501.61 56934.23 88888.00 2003-02-18 19:37:45.963 049 15652.21 500.49 56934.85 88888.00 2003-02-18 19:37:46.963 049 15652.34 500.37 56934.72 88888.00 2003-02-18 19:37:47.963 049 15653.12 499.87 56934.23 88888.00 2003-02-18 19:37:48.963 049 15652.73 499.25 56934.85 88888.00 2003-02-18 19:37:49.963 049 15652.73 499.50 56934.23 88888.00 2003-02-18 19:37:50.963 049 15652.08 500.12 56934.48 88888.00 2003-02-18 19:37:51.963 049 15651.95 499.63 56934.60 88888.00 2003-02-18 19:37:52.963 049 15652.34 499.38 56934.60 88888.00 2003-02-18 19:37:53.963 049 15651.56 499.50 56934.36 88888.00 2003-02-18 19:37:54.963 049 15652.47 499.50 56934.72 88888.00 2003-02-18 19:37:55.963 049 15652.73 499.75 56934.85 88888.00 2003-02-18 19:37:56.963 049 15652.86 500.37 56935.09 88888.00 2003-02-18 19:37:57.963 049 15653.77 500.00 56934.60 88888.00 2003-02-18 19:37:58.963 049 15654.29 500.12 56934.60 88888.00 2003-02-18 19:37:59.963 049 15654.55 500.49 56934.72 88888.00 2003-02-18 19:38:00.963 049 15655.33 501.48 56934.97 88888.00 2003-02-18 19:38:01.963 049 15655.98 501.86 56934.97 88888.00 2003-02-18 19:38:02.963 049 15656.24 502.10 56935.70 88888.00 2003-02-18 19:38:03.963 049 15655.98 502.85 56934.85 88888.00 2003-02-18 19:38:04.963 049 15655.33 501.48 56934.97 88888.00 2003-02-18 19:38:05.963 049 15654.42 501.86 56935.09 88888.00 2003-02-18 19:38:06.963 049 15654.16 501.24 56934.97 88888.00 2003-02-18 19:38:07.963 049 15654.03 500.12 56935.21 88888.00 2003-02-18 19:38:08.963 049 15654.29 499.38 56935.95 88888.00 2003-02-18 19:38:09.963 049 15655.07 498.51 56935.58 88888.00 2003-02-18 19:38:10.963 049 15655.46 497.89 56935.09 88888.00 2003-02-18 19:38:11.963 049 15655.33 496.65 56936.31 88888.00 2003-02-18 19:38:12.963 049 15655.20 496.90 56935.58 88888.00 2003-02-18 19:38:13.963 049 15654.68 497.15 56935.46 88888.00 2003-02-18 19:38:14.963 049 15655.20 496.78 56935.82 88888.00 2003-02-18 19:38:15.963 049 15655.20 497.77 56935.70 88888.00 2003-02-18 19:38:16.963 049 15655.20 497.27 56935.70 88888.00 2003-02-18 19:38:17.963 049 15655.85 497.27 56935.34 88888.00 2003-02-18 19:38:18.963 049 15654.94 497.27 56936.68 88888.00 2003-02-18 19:38:19.963 049 15654.68 496.41 56936.31 88888.00 2003-02-18 19:38:20.963 049 15655.59 497.64 56935.34 88888.00 2003-02-18 19:38:21.963 049 15655.72 497.27 56934.97 88888.00 2003-02-18 19:38:22.963 049 15654.81 497.77 56935.70 88888.00 2003-02-18 19:38:23.963 049 15654.68 497.64 56935.46 88888.00 2003-02-18 19:38:24.963 049 15654.29 498.14 56935.95 88888.00 2003-02-18 19:38:25.963 049 15653.90 498.64 56935.82 88888.00 2003-02-18 19:38:26.963 049 15653.77 499.01 56936.07 88888.00 2003-02-18 19:38:27.963 049 15653.90 498.64 56935.95 88888.00 2003-02-18 19:38:28.963 049 15653.51 498.51 56935.21 88888.00 2003-02-18 19:38:29.963 049 15653.25 498.88 56935.82 88888.00 2003-02-18 19:38:30.963 049 15653.51 498.76 56935.46 88888.00 2003-02-18 19:38:31.963 049 15654.16 499.01 56936.19 88888.00 2003-02-18 19:38:32.963 049 15654.94 499.13 56936.19 88888.00 2003-02-18 19:38:33.963 049 15655.72 498.51 56936.19 88888.00 2003-02-18 19:38:34.963 049 15656.89 498.51 56936.07 88888.00 2003-02-18 19:38:35.963 049 15657.41 497.52 56935.70 88888.00 2003-02-18 19:38:36.963 049 15658.45 497.89 56935.95 88888.00 2003-02-18 19:38:37.963 049 15657.93 496.90 56936.56 88888.00 2003-02-18 19:38:38.963 049 15658.06 496.90 56936.56 88888.00 2003-02-18 19:38:39.963 049 15657.28 497.52 56936.43 88888.00 2003-02-18 19:38:40.963 049 15657.15 497.40 56936.68 88888.00 2003-02-18 19:38:41.963 049 15656.11 497.15 56936.31 88888.00 2003-02-18 19:38:42.963 049 15655.85 497.89 56936.19 88888.00 2003-02-18 19:38:43.963 049 15655.59 497.52 56936.93 88888.00 2003-02-18 19:38:44.963 049 15655.59 497.77 56936.31 88888.00 2003-02-18 19:38:45.963 049 15655.46 497.52 56937.05 88888.00 2003-02-18 19:38:46.963 049 15655.98 497.40 56937.41 88888.00 2003-02-18 19:38:47.963 049 15655.85 498.14 56936.93 88888.00 2003-02-18 19:38:48.963 049 15655.46 498.39 56936.56 88888.00 2003-02-18 19:38:49.963 049 15655.46 498.64 56936.56 88888.00 2003-02-18 19:38:50.963 049 15655.33 498.39 56937.17 88888.00 2003-02-18 19:38:51.963 049 15654.68 498.26 56936.68 88888.00 2003-02-18 19:38:52.963 049 15655.59 497.64 56937.05 88888.00 2003-02-18 19:38:53.963 049 15655.59 497.40 56936.80 88888.00 2003-02-18 19:38:54.963 049 15655.46 496.65 56937.41 88888.00 2003-02-18 19:38:55.963 049 15656.37 497.27 56936.68 88888.00 2003-02-18 19:38:56.963 049 15655.85 496.65 56936.19 88888.00 2003-02-18 19:38:57.963 049 15655.98 496.78 56936.93 88888.00 2003-02-18 19:38:58.963 049 15655.72 496.90 56936.93 88888.00 2003-02-18 19:38:59.963 049 15655.72 496.78 56937.17 88888.00 2003-02-18 19:39:00.963 049 15656.24 497.52 56936.68 88888.00 2003-02-18 19:39:01.963 049 15655.85 497.77 56936.68 88888.00 2003-02-18 19:39:02.963 049 15655.59 497.64 56936.80 88888.00 2003-02-18 19:39:03.963 049 15655.07 498.51 56936.68 88888.00 2003-02-18 19:39:04.963 049 15654.94 499.13 56937.41 88888.00 2003-02-18 19:39:05.963 049 15655.20 499.01 56937.05 88888.00 2003-02-18 19:39:06.963 049 15654.29 499.50 56937.05 88888.00 2003-02-18 19:39:07.963 049 15655.20 499.75 56937.17 88888.00 2003-02-18 19:39:08.963 049 15654.55 499.50 56937.78 88888.00 2003-02-18 19:39:09.963 049 15655.07 498.88 56937.05 88888.00 2003-02-18 19:39:10.963 049 15654.81 498.76 56937.05 88888.00 2003-02-18 19:39:11.963 049 15655.33 498.26 56936.19 88888.00 2003-02-18 19:39:12.963 049 15654.94 497.77 56936.56 88888.00 2003-02-18 19:39:13.963 049 15654.42 497.77 56936.80 88888.00 2003-02-18 19:39:14.963 049 15653.12 497.77 56937.66 88888.00 2003-02-18 19:39:15.963 049 15653.12 497.64 56937.29 88888.00 2003-02-18 19:39:16.963 049 15653.12 497.27 56936.80 88888.00 2003-02-18 19:39:17.963 049 15652.34 497.64 56936.43 88888.00 2003-02-18 19:39:18.963 049 15652.08 497.03 56937.41 88888.00 2003-02-18 19:39:19.963 049 15651.56 498.14 56937.17 88888.00 2003-02-18 19:39:20.963 049 15650.13 497.64 56936.19 88888.00 2003-02-18 19:39:21.963 049 15649.61 498.02 56937.29 88888.00 2003-02-18 19:39:22.963 049 15650.13 498.64 56936.68 88888.00 2003-02-18 19:39:23.963 049 15649.22 499.01 56937.29 88888.00 2003-02-18 19:39:24.963 049 15649.22 498.39 56936.56 88888.00 2003-02-18 19:39:25.963 049 15648.96 498.76 56936.93 88888.00 2003-02-18 19:39:26.963 049 15648.96 498.88 56936.43 88888.00 2003-02-18 19:39:27.963 049 15649.48 498.76 56936.43 88888.00 2003-02-18 19:39:28.963 049 15649.22 499.63 56936.31 88888.00 2003-02-18 19:39:29.963 049 15649.35 498.39 56936.31 88888.00 2003-02-18 19:39:30.963 049 15650.13 499.87 56935.58 88888.00 2003-02-18 19:39:31.963 049 15651.17 499.38 56936.31 88888.00 2003-02-18 19:39:32.963 049 15650.26 499.50 56936.31 88888.00 2003-02-18 19:39:33.963 049 15651.04 499.75 56936.68 88888.00 2003-02-18 19:39:34.963 049 15650.52 499.50 56936.07 88888.00 2003-02-18 19:39:35.963 049 15651.04 499.75 56935.58 88888.00 2003-02-18 19:39:36.963 049 15651.04 499.63 56935.95 88888.00 2003-02-18 19:39:37.963 049 15651.04 498.64 56936.31 88888.00 2003-02-18 19:39:38.963 049 15650.78 498.88 56935.82 88888.00 2003-02-18 19:39:39.963 049 15651.43 498.02 56935.82 88888.00 2003-02-18 19:39:40.963 049 15651.17 497.89 56936.93 88888.00 2003-02-18 19:39:41.963 049 15650.78 498.02 56936.19 88888.00 2003-02-18 19:39:42.963 049 15651.43 497.52 56936.07 88888.00 2003-02-18 19:39:43.963 049 15651.56 497.15 56936.19 88888.00 2003-02-18 19:39:44.963 049 15650.65 496.65 56936.31 88888.00 2003-02-18 19:39:45.963 049 15650.91 496.16 56936.31 88888.00 2003-02-18 19:39:46.963 049 15650.78 496.65 56936.56 88888.00 2003-02-18 19:39:47.963 049 15650.13 496.90 56935.95 88888.00 2003-02-18 19:39:48.963 049 15650.39 496.90 56936.19 88888.00 2003-02-18 19:39:49.963 049 15650.91 496.53 56936.19 88888.00 2003-02-18 19:39:50.963 049 15649.61 497.27 56936.43 88888.00 2003-02-18 19:39:51.963 049 15650.26 497.64 56936.31 88888.00 2003-02-18 19:39:52.963 049 15650.13 498.26 56935.95 88888.00 2003-02-18 19:39:53.963 049 15650.52 498.88 56936.43 88888.00 2003-02-18 19:39:54.963 049 15650.26 498.88 56935.34 88888.00 2003-02-18 19:39:55.963 049 15650.26 499.01 56935.82 88888.00 2003-02-18 19:39:56.963 049 15651.04 498.76 56936.19 88888.00 2003-02-18 19:39:57.963 049 15651.56 498.76 56935.58 88888.00 2003-02-18 19:39:58.963 049 15651.56 498.88 56935.82 88888.00 2003-02-18 19:39:59.963 049 15651.95 498.14 56936.43 88888.00 2003-02-18 19:40:00.963 049 15652.21 497.40 56936.43 88888.00 2003-02-18 19:40:01.963 049 15652.60 497.27 56935.82 88888.00 2003-02-18 19:40:02.963 049 15653.12 497.15 56936.31 88888.00 2003-02-18 19:40:03.963 049 15653.12 497.03 56936.31 88888.00 2003-02-18 19:40:04.963 049 15652.86 496.78 56935.70 88888.00 2003-02-18 19:40:05.963 049 15652.47 496.41 56936.68 88888.00 2003-02-18 19:40:06.963 049 15652.21 497.15 56935.70 88888.00 2003-02-18 19:40:07.963 049 15651.82 498.02 56936.07 88888.00 2003-02-18 19:40:08.963 049 15652.34 498.39 56936.19 88888.00 2003-02-18 19:40:09.963 049 15652.08 499.25 56936.19 88888.00 2003-02-18 19:40:10.963 049 15652.73 499.87 56936.19 88888.00 2003-02-18 19:40:11.963 049 15652.99 500.25 56936.31 88888.00 2003-02-18 19:40:12.963 049 15653.12 500.49 56935.70 88888.00 2003-02-18 19:40:13.963 049 15652.73 500.49 56935.82 88888.00 2003-02-18 19:40:14.963 049 15652.99 500.12 56936.31 88888.00 2003-02-18 19:40:15.963 049 15653.90 500.74 56935.82 88888.00 2003-02-18 19:40:16.963 049 15653.12 500.49 56935.46 88888.00 2003-02-18 19:40:17.963 049 15653.25 500.62 56936.07 88888.00 2003-02-18 19:40:18.963 049 15653.51 501.11 56936.19 88888.00 2003-02-18 19:40:19.963 049 15653.90 501.24 56936.68 88888.00 2003-02-18 19:40:20.963 049 15653.12 500.25 56936.31 88888.00 2003-02-18 19:40:21.963 049 15654.29 500.86 56936.56 88888.00 2003-02-18 19:40:22.963 049 15653.51 500.49 56936.68 88888.00 2003-02-18 19:40:23.963 049 15654.03 498.51 56936.07 88888.00 2003-02-18 19:40:24.963 049 15653.64 499.75 56936.07 88888.00 2003-02-18 19:40:25.963 049 15654.16 498.14 56936.80 88888.00 2003-02-18 19:40:26.963 049 15653.77 497.89 56937.05 88888.00 2003-02-18 19:40:27.963 049 15652.99 498.26 56937.17 88888.00 2003-02-18 19:40:28.963 049 15653.25 498.26 56936.68 88888.00 2003-02-18 19:40:29.963 049 15653.12 498.88 56935.95 88888.00 2003-02-18 19:40:30.963 049 15652.60 498.39 56936.93 88888.00 2003-02-18 19:40:31.963 049 15652.73 499.38 56936.68 88888.00 2003-02-18 19:40:32.963 049 15653.12 499.87 56935.95 88888.00 2003-02-18 19:40:33.963 049 15651.95 499.13 56936.19 88888.00 2003-02-18 19:40:34.963 049 15651.95 499.87 56936.68 88888.00 2003-02-18 19:40:35.963 049 15651.17 500.12 56936.56 88888.00 2003-02-18 19:40:36.963 049 15650.78 500.12 56936.93 88888.00 2003-02-18 19:40:37.963 049 15649.87 500.99 56936.93 88888.00 2003-02-18 19:40:38.963 049 15649.87 500.62 56936.31 88888.00 2003-02-18 19:40:39.963 049 15649.87 501.73 56936.68 88888.00 2003-02-18 19:40:40.963 049 15649.22 501.24 56936.19 88888.00 2003-02-18 19:40:41.963 049 15649.61 501.24 56935.70 88888.00 2003-02-18 19:40:42.963 049 15649.74 501.73 56936.43 88888.00 2003-02-18 19:40:43.963 049 15649.35 502.35 56935.46 88888.00 2003-02-18 19:40:44.963 049 15650.13 502.35 56936.07 88888.00 2003-02-18 19:40:45.963 049 15650.52 502.23 56935.95 88888.00 2003-02-18 19:40:46.963 049 15650.65 503.96 56935.58 88888.00 2003-02-18 19:40:47.963 049 15651.04 503.22 56935.58 88888.00 2003-02-18 19:40:48.963 049 15652.08 503.22 56935.58 88888.00 2003-02-18 19:40:49.963 049 15653.25 502.85 56935.58 88888.00 2003-02-18 19:40:50.963 049 15653.77 503.22 56935.58 88888.00 2003-02-18 19:40:51.963 049 15654.68 502.23 56935.82 88888.00 2003-02-18 19:40:52.963 049 15655.20 501.48 56935.70 88888.00 2003-02-18 19:40:53.963 049 15655.72 501.11 56936.19 88888.00 2003-02-18 19:40:54.963 049 15655.20 499.75 56936.56 88888.00 2003-02-18 19:40:55.963 049 15655.72 499.13 56935.95 88888.00 2003-02-18 19:40:56.963 049 15655.33 499.63 56935.95 88888.00 2003-02-18 19:40:57.963 049 15655.07 499.38 56936.43 88888.00 2003-02-18 19:40:58.963 049 15655.07 499.38 56936.07 88888.00 2003-02-18 19:40:59.963 049 15654.42 499.25 56936.80 88888.00 2003-02-18 19:41:00.963 049 15653.64 498.88 56936.19 88888.00 2003-02-18 19:41:01.963 049 15653.51 498.51 56936.68 88888.00 2003-02-18 19:41:02.963 049 15653.90 499.01 56936.56 88888.00 2003-02-18 19:41:03.963 049 15654.16 498.26 56936.31 88888.00 2003-02-18 19:41:04.963 049 15654.68 498.76 56936.68 88888.00 2003-02-18 19:41:05.963 049 15654.94 499.38 56936.56 88888.00 2003-02-18 19:41:06.963 049 15654.03 500.37 56936.31 88888.00 2003-02-18 19:41:07.963 049 15654.42 500.62 56936.43 88888.00 2003-02-18 19:41:08.963 049 15653.51 501.73 56936.07 88888.00 2003-02-18 19:41:09.963 049 15652.60 500.99 56936.68 88888.00 2003-02-18 19:41:10.963 049 15652.73 501.98 56936.19 88888.00 2003-02-18 19:41:11.963 049 15652.60 501.73 56936.43 88888.00 2003-02-18 19:41:12.963 049 15652.99 502.23 56935.95 88888.00 2003-02-18 19:41:13.963 049 15653.51 501.73 56935.95 88888.00 2003-02-18 19:41:14.963 049 15653.90 501.73 56936.31 88888.00 2003-02-18 19:41:15.963 049 15654.29 501.24 56935.58 88888.00 2003-02-18 19:41:16.963 049 15655.07 500.86 56936.19 88888.00 2003-02-18 19:41:17.963 049 15656.63 501.61 56936.19 88888.00 2003-02-18 19:41:18.963 049 15657.15 500.25 56935.95 88888.00 2003-02-18 19:41:19.963 049 15658.06 500.12 56936.19 88888.00 2003-02-18 19:41:20.963 049 15659.36 498.64 56935.95 88888.00 2003-02-18 19:41:21.963 049 15659.23 497.77 56936.31 88888.00 2003-02-18 19:41:22.963 049 15659.36 496.90 56936.80 88888.00 2003-02-18 19:41:23.963 049 15658.84 496.41 56936.43 88888.00 2003-02-18 19:41:24.963 049 15657.67 495.66 56937.05 88888.00 2003-02-18 19:41:25.963 049 15656.76 496.28 56936.93 88888.00 2003-02-18 19:41:26.963 049 15655.20 497.03 56936.68 88888.00 2003-02-18 19:41:27.963 049 15654.68 498.26 56936.43 88888.00 2003-02-18 19:41:28.963 049 15654.03 498.51 56936.68 88888.00 2003-02-18 19:41:29.963 049 15653.51 498.88 56937.05 88888.00 2003-02-18 19:41:30.963 049 15652.21 499.63 56936.43 88888.00 2003-02-18 19:41:31.963 049 15652.21 499.87 56936.19 88888.00 2003-02-18 19:41:32.963 049 15651.43 500.62 56936.93 88888.00 2003-02-18 19:41:33.963 049 15651.56 501.61 56935.95 88888.00 2003-02-18 19:41:34.963 049 15652.21 501.98 56936.07 88888.00 2003-02-18 19:41:35.963 049 15652.34 502.60 56935.46 88888.00 2003-02-18 19:41:36.963 049 15652.08 503.47 56936.43 88888.00 2003-02-18 19:41:37.963 049 15652.21 503.84 56936.31 88888.00 2003-02-18 19:41:38.963 049 15652.86 505.32 56936.31 88888.00 2003-02-18 19:41:39.963 049 15652.21 505.32 56936.43 88888.00 2003-02-18 19:41:40.963 049 15653.51 504.95 56936.19 88888.00 2003-02-18 19:41:41.963 049 15654.16 505.20 56936.80 88888.00 2003-02-18 19:41:42.963 049 15654.55 505.32 56936.19 88888.00 2003-02-18 19:41:43.963 049 15656.11 504.33 56935.58 88888.00 2003-02-18 19:41:44.963 049 15656.76 504.83 56936.43 88888.00 2003-02-18 19:41:45.963 049 15656.89 503.09 56936.19 88888.00 2003-02-18 19:41:46.963 049 15656.63 501.73 56935.70 88888.00 2003-02-18 19:41:47.963 049 15657.28 501.36 56936.43 88888.00 2003-02-18 19:41:48.963 049 15656.63 501.11 56936.07 88888.00 2003-02-18 19:41:49.963 049 15655.07 500.62 56935.82 88888.00 2003-02-18 19:41:50.963 049 15654.68 501.11 56935.95 88888.00 2003-02-18 19:41:51.963 049 15652.99 501.36 56936.31 88888.00 2003-02-18 19:41:52.963 049 15651.30 501.36 56936.07 88888.00 2003-02-18 19:41:53.963 049 15650.13 501.86 56936.93 88888.00 2003-02-18 19:41:54.963 049 15648.70 502.10 56935.82 88888.00 2003-02-18 19:41:55.963 049 15648.44 503.09 56935.70 88888.00 2003-02-18 19:41:56.963 049 15647.54 503.22 56935.58 88888.00 2003-02-18 19:41:57.963 049 15647.01 504.21 56935.70 88888.00 2003-02-18 19:41:58.963 049 15646.24 504.33 56935.70 88888.00 2003-02-18 19:41:59.963 049 15646.24 505.08 56935.58 88888.00 2003-02-18 19:42:00.963 049 15646.11 505.57 56935.21 88888.00 2003-02-18 19:42:01.963 049 15645.72 506.07 56935.21 88888.00 2003-02-18 19:42:02.963 049 15645.20 507.31 56934.60 88888.00 2003-02-18 19:42:03.963 049 15645.33 507.31 56935.58 88888.00 2003-02-18 19:42:04.963 049 15645.98 507.80 56934.85 88888.00 2003-02-18 19:42:05.963 049 15645.85 508.30 56934.72 88888.00 2003-02-18 19:42:06.963 049 15645.98 508.05 56934.36 88888.00 2003-02-18 19:42:07.963 049 15647.01 509.04 56934.48 88888.00 2003-02-18 19:42:08.963 049 15648.05 509.16 56934.23 88888.00 2003-02-18 19:42:09.963 049 15648.96 509.29 56933.62 88888.00 2003-02-18 19:42:10.963 049 15649.48 509.41 56934.48 88888.00 2003-02-18 19:42:11.963 049 15651.04 509.53 56933.99 88888.00 2003-02-18 19:42:12.963 049 15652.21 509.29 56934.23 88888.00 2003-02-18 19:42:13.963 049 15653.64 509.16 56934.60 88888.00 2003-02-18 19:42:14.963 049 15654.16 508.05 56933.99 88888.00 2003-02-18 19:42:15.963 049 15655.46 507.43 56934.48 88888.00 2003-02-18 19:42:16.963 049 15655.46 506.19 56934.85 88888.00 2003-02-18 19:42:17.963 049 15655.72 505.08 56934.97 88888.00 2003-02-18 19:42:18.963 049 15655.59 503.96 56934.60 88888.00 2003-02-18 19:42:19.963 049 15654.81 503.47 56934.36 88888.00 2003-02-18 19:42:20.963 049 15654.29 502.97 56934.36 88888.00 2003-02-18 19:42:21.963 049 15653.51 503.59 56935.21 88888.00 2003-02-18 19:42:22.963 049 15652.60 502.97 56934.85 88888.00 2003-02-18 19:42:23.963 049 15651.30 503.22 56934.23 88888.00 2003-02-18 19:42:24.963 049 15650.39 504.21 56934.85 88888.00 2003-02-18 19:42:25.963 049 15649.22 505.08 56934.72 88888.00 2003-02-18 19:42:26.963 049 15648.18 505.08 56934.60 88888.00 2003-02-18 19:42:27.963 049 15647.28 505.70 56934.36 88888.00 2003-02-18 19:42:28.963 049 15647.14 506.69 56933.99 88888.00 2003-02-18 19:42:29.963 049 15647.14 507.43 56934.72 88888.00 2003-02-18 19:42:30.963 049 15646.37 508.42 56933.75 88888.00 2003-02-18 19:42:31.963 049 15646.62 509.29 56933.62 88888.00 2003-02-18 19:42:32.963 049 15646.24 510.40 56934.36 88888.00 2003-02-18 19:42:33.963 049 15647.41 511.02 56933.75 88888.00 2003-02-18 19:42:34.963 049 15648.31 511.39 56933.50 88888.00 2003-02-18 19:42:35.963 049 15649.22 511.76 56932.64 88888.00 2003-02-18 19:42:36.963 049 15648.96 512.26 56933.50 88888.00 2003-02-18 19:42:37.963 049 15650.26 511.39 56933.75 88888.00 2003-02-18 19:42:38.963 049 15651.95 512.01 56933.38 88888.00 2003-02-18 19:42:39.963 049 15653.12 511.39 56933.50 88888.00 2003-02-18 19:42:40.963 049 15654.03 510.03 56934.11 88888.00 2003-02-18 19:42:41.963 049 15655.07 508.67 56933.38 88888.00 2003-02-18 19:42:42.963 049 15655.72 507.92 56933.62 88888.00 2003-02-18 19:42:43.963 049 15655.46 507.68 56934.23 88888.00 2003-02-18 19:42:44.963 049 15655.72 506.19 56934.11 88888.00 2003-02-18 19:42:45.963 049 15655.33 506.19 56933.99 88888.00 2003-02-18 19:42:46.963 049 15655.20 505.45 56933.99 88888.00 2003-02-18 19:42:47.963 049 15654.94 505.94 56933.99 88888.00 2003-02-18 19:42:48.963 049 15654.55 505.57 56934.72 88888.00 2003-02-18 19:42:49.963 049 15654.42 505.57 56934.11 88888.00 2003-02-18 19:42:50.963 049 15655.20 504.83 56934.60 88888.00 2003-02-18 19:42:51.963 049 15655.20 505.82 56934.36 88888.00 2003-02-18 19:42:52.963 049 15654.94 506.44 56934.23 88888.00 2003-02-18 19:42:53.963 049 15654.81 506.81 56934.72 88888.00 2003-02-18 19:42:54.963 049 15654.68 507.55 56934.48 88888.00 2003-02-18 19:42:55.963 049 15653.77 507.92 56934.48 88888.00 2003-02-18 19:42:56.963 049 15653.12 508.54 56934.11 88888.00 2003-02-18 19:42:57.963 049 15652.21 509.41 56934.36 88888.00 2003-02-18 19:42:58.963 049 15651.04 509.29 56934.72 88888.00 2003-02-18 19:42:59.963 049 15650.65 510.15 56934.72 88888.00 2003-02-18 19:43:00.963 049 15650.78 510.28 56934.48 88888.00 2003-02-18 19:43:01.963 049 15650.91 510.77 56934.72 88888.00 2003-02-18 19:43:02.963 049 15651.17 511.14 56934.36 88888.00 2003-02-18 19:43:03.963 049 15651.30 511.89 56933.99 88888.00 2003-02-18 19:43:04.963 049 15652.47 512.14 56934.23 88888.00 2003-02-18 19:43:05.963 049 15653.77 512.01 56934.11 88888.00 2003-02-18 19:43:06.963 049 15654.42 511.76 56934.23 88888.00 2003-02-18 19:43:07.963 049 15655.33 511.64 56934.23 88888.00 2003-02-18 19:43:08.963 049 15655.98 511.89 56933.75 88888.00 2003-02-18 19:43:09.963 049 15657.67 511.14 56934.48 88888.00 2003-02-18 19:43:10.963 049 15657.93 510.15 56934.36 88888.00 2003-02-18 19:43:11.963 049 15658.84 509.16 56934.11 88888.00 2003-02-18 19:43:12.963 049 15659.75 507.55 56934.23 88888.00 2003-02-18 19:43:13.963 049 15660.27 506.31 56934.11 88888.00 2003-02-18 19:43:14.963 049 15662.22 504.33 56934.85 88888.00 2003-02-18 19:43:15.963 049 15661.70 503.84 56935.34 88888.00 2003-02-18 19:43:16.963 049 15661.18 503.22 56935.09 88888.00 2003-02-18 19:43:17.963 049 15660.66 503.22 56934.72 88888.00 2003-02-18 19:43:18.963 049 15660.14 503.09 56934.85 88888.00 2003-02-18 19:43:19.963 049 15659.75 504.21 56935.21 88888.00 2003-02-18 19:43:20.963 049 15658.58 504.08 56934.97 88888.00 2003-02-18 19:43:21.963 049 15658.06 503.71 56934.72 88888.00 2003-02-18 19:43:22.963 049 15657.28 504.33 56934.97 88888.00 2003-02-18 19:43:23.963 049 15656.89 504.83 56935.34 88888.00 2003-02-18 19:43:24.963 049 15656.50 505.08 56935.21 88888.00 2003-02-18 19:43:25.963 049 15655.85 506.93 56935.34 88888.00 2003-02-18 19:43:26.963 049 15656.89 506.31 56934.60 88888.00 2003-02-18 19:43:27.963 049 15656.24 506.69 56935.21 88888.00 2003-02-18 19:43:28.963 049 15657.15 507.92 56935.46 88888.00 2003-02-18 19:43:29.963 049 15657.67 507.43 56935.21 88888.00 2003-02-18 19:43:30.963 049 15657.28 507.80 56935.34 88888.00 2003-02-18 19:43:31.963 049 15657.15 508.05 56934.72 88888.00 2003-02-18 19:43:32.963 049 15656.89 507.43 56934.97 88888.00 2003-02-18 19:43:33.963 049 15657.28 507.18 56935.21 88888.00 2003-02-18 19:43:34.963 049 15656.89 507.18 56934.85 88888.00 2003-02-18 19:43:35.963 049 15656.37 507.06 56935.34 88888.00 2003-02-18 19:43:36.963 049 15656.63 506.93 56935.21 88888.00 2003-02-18 19:43:37.963 049 15657.28 506.44 56935.58 88888.00 2003-02-18 19:43:38.963 049 15657.54 506.56 56934.85 88888.00 2003-02-18 19:43:39.963 049 15657.80 505.57 56935.34 88888.00 2003-02-18 19:43:40.963 049 15658.45 505.82 56934.72 88888.00 2003-02-18 19:43:41.963 049 15658.71 505.45 56935.82 88888.00 2003-02-18 19:43:42.963 049 15658.71 505.82 56935.70 88888.00 2003-02-18 19:43:43.963 049 15658.58 505.32 56935.34 88888.00 2003-02-18 19:43:44.963 049 15659.62 506.19 56935.34 88888.00 2003-02-18 19:43:45.963 049 15660.01 506.56 56935.09 88888.00 2003-02-18 19:43:46.963 049 15659.36 505.82 56935.46 88888.00 2003-02-18 19:43:47.963 049 15659.36 505.82 56935.95 88888.00 2003-02-18 19:43:48.963 049 15659.49 505.57 56935.46 88888.00 2003-02-18 19:43:49.963 049 15659.36 506.07 56935.95 88888.00 2003-02-18 19:43:50.963 049 15658.45 506.69 56935.21 88888.00 2003-02-18 19:43:51.963 049 15658.32 506.19 56935.58 88888.00 2003-02-18 19:43:52.963 049 15656.89 507.06 56935.21 88888.00 2003-02-18 19:43:53.963 049 15655.98 507.18 56935.58 88888.00 2003-02-18 19:43:54.963 049 15655.98 506.69 56935.21 88888.00 2003-02-18 19:43:55.963 049 15655.20 506.56 56935.46 88888.00 2003-02-18 19:43:56.963 049 15655.07 506.93 56935.34 88888.00 2003-02-18 19:43:57.963 049 15655.20 507.06 56935.82 88888.00 2003-02-18 19:43:58.963 049 15655.59 506.19 56935.95 88888.00 2003-02-18 19:43:59.963 049 15655.59 506.93 56934.97 88888.00 2003-02-18 19:44:00.963 049 15655.59 506.07 56935.46 88888.00 2003-02-18 19:44:01.963 049 15654.55 507.06 56935.95 88888.00 2003-02-18 19:44:02.963 049 15654.16 507.55 56935.58 88888.00 2003-02-18 19:44:03.963 049 15653.90 507.43 56935.46 88888.00 2003-02-18 19:44:04.963 049 15654.29 507.92 56935.09 88888.00 2003-02-18 19:44:05.963 049 15654.16 507.06 56935.58 88888.00 2003-02-18 19:44:06.963 049 15655.98 507.68 56935.34 88888.00 2003-02-18 19:44:07.963 049 15656.89 507.43 56934.85 88888.00 2003-02-18 19:44:08.963 049 15657.80 506.56 56935.70 88888.00 2003-02-18 19:44:09.963 049 15658.84 506.31 56935.58 88888.00 2003-02-18 19:44:10.963 049 15659.36 506.19 56935.21 88888.00 2003-02-18 19:44:11.963 049 15658.32 506.81 56935.46 88888.00 2003-02-18 19:44:12.963 049 15658.06 507.55 56936.07 88888.00 2003-02-18 19:44:13.963 049 15657.28 507.68 56935.09 88888.00 2003-02-18 19:44:14.963 049 15656.76 507.55 56936.19 88888.00 2003-02-18 19:44:15.963 049 15656.37 508.30 56935.58 88888.00 2003-02-18 19:44:16.963 049 15655.07 508.05 56935.82 88888.00 2003-02-18 19:44:17.963 049 15655.72 507.55 56935.58 88888.00 2003-02-18 19:44:18.963 049 15655.85 508.05 56935.82 88888.00 2003-02-18 19:44:19.963 049 15655.33 507.18 56935.82 88888.00 2003-02-18 19:44:20.963 049 15655.07 506.93 56936.07 88888.00 2003-02-18 19:44:21.963 049 15654.03 506.69 56935.34 88888.00 2003-02-18 19:44:22.963 049 15654.29 507.43 56935.21 88888.00 2003-02-18 19:44:23.963 049 15653.38 506.81 56935.34 88888.00 2003-02-18 19:44:24.963 049 15653.51 506.93 56935.58 88888.00 2003-02-18 19:44:25.963 049 15652.99 507.92 56934.48 88888.00 2003-02-18 19:44:26.963 049 15653.64 507.80 56935.34 88888.00 2003-02-18 19:44:27.963 049 15654.29 507.80 56934.60 88888.00 2003-02-18 19:44:28.963 049 15655.07 509.29 56934.85 88888.00 2003-02-18 19:44:29.963 049 15654.42 508.42 56935.34 88888.00 2003-02-18 19:44:30.963 049 15654.16 508.79 56934.72 88888.00 2003-02-18 19:44:31.963 049 15654.94 508.92 56934.97 88888.00 2003-02-18 19:44:32.963 049 15655.20 508.92 56934.97 88888.00 2003-02-18 19:44:33.963 049 15655.20 508.54 56935.34 88888.00 2003-02-18 19:44:34.963 049 15655.20 507.68 56935.46 88888.00 2003-02-18 19:44:35.963 049 15655.20 507.68 56934.72 88888.00 2003-02-18 19:44:36.963 049 15655.33 507.80 56934.72 88888.00 2003-02-18 19:44:37.963 049 15655.46 507.80 56935.82 88888.00 2003-02-18 19:44:38.963 049 15655.72 508.17 56935.46 88888.00 2003-02-18 19:44:39.963 049 15656.50 508.92 56935.34 88888.00 2003-02-18 19:44:40.963 049 15656.76 509.16 56935.82 88888.00 2003-02-18 19:44:41.963 049 15657.93 509.41 56935.09 88888.00 2003-02-18 19:44:42.963 049 15658.32 509.78 56935.21 88888.00 2003-02-18 19:44:43.963 049 15659.23 510.15 56935.58 88888.00 2003-02-18 19:44:44.963 049 15659.49 509.66 56935.34 88888.00 2003-02-18 19:44:45.963 049 15659.88 509.66 56935.58 88888.00 2003-02-18 19:44:46.963 049 15660.92 510.03 56935.70 88888.00 2003-02-18 19:44:47.963 049 15660.92 510.90 56935.82 88888.00 2003-02-18 19:44:48.963 049 15662.22 510.40 56935.95 88888.00 2003-02-18 19:44:49.963 049 15662.48 511.52 56935.70 88888.00 2003-02-18 19:44:50.963 049 15662.35 510.90 56935.82 88888.00 2003-02-18 19:44:51.963 049 15662.74 509.16 56936.56 88888.00 2003-02-18 19:44:52.963 049 15664.56 509.78 56935.70 88888.00 2003-02-18 19:44:53.963 049 15663.91 508.05 56936.43 88888.00 2003-02-18 19:44:54.963 049 15664.43 506.81 56936.07 88888.00 2003-02-18 19:44:55.963 049 15664.30 506.07 56935.95 88888.00 2003-02-18 19:44:56.963 049 15665.08 505.57 56936.80 88888.00 2003-02-18 19:44:57.963 049 15664.69 504.83 56936.56 88888.00 2003-02-18 19:44:58.963 049 15664.69 504.70 56936.80 88888.00 2003-02-18 19:44:59.963 049 15664.04 504.83 56937.54 88888.00 2003-02-18 19:45:00.963 049 15663.78 504.95 56937.54 88888.00 2003-02-18 19:45:01.963 049 15663.39 504.70 56937.66 88888.00 2003-02-18 19:45:02.963 049 15663.65 505.32 56937.66 88888.00 2003-02-18 19:45:03.963 049 15663.13 505.70 56937.66 88888.00 2003-02-18 19:45:04.963 049 15663.91 505.70 56938.02 88888.00 2003-02-18 19:45:05.963 049 15662.22 504.70 56937.90 88888.00 2003-02-18 19:45:06.963 049 15663.91 505.32 56938.76 88888.00 2003-02-18 19:45:07.963 049 15663.52 505.08 56938.39 88888.00 2003-02-18 19:45:08.963 049 15663.78 505.82 56937.29 88888.00 2003-02-18 19:45:09.963 049 15663.52 506.44 56938.39 88888.00 2003-02-18 19:45:10.963 049 15663.26 506.81 56938.64 88888.00 2003-02-18 19:45:11.963 049 15662.35 507.43 56938.52 88888.00 2003-02-18 19:45:12.963 049 15663.13 507.68 56937.66 88888.00 2003-02-18 19:45:13.963 049 15663.00 507.55 56938.64 88888.00 2003-02-18 19:45:14.963 049 15662.74 506.69 56937.90 88888.00 2003-02-18 19:45:15.963 049 15662.74 507.43 56938.76 88888.00 2003-02-18 19:45:16.963 049 15662.74 507.06 56938.15 88888.00 2003-02-18 19:45:17.963 049 15663.78 507.43 56938.76 88888.00 2003-02-18 19:45:18.963 049 15664.17 507.68 56939.00 88888.00 2003-02-18 19:45:19.963 049 15664.56 506.81 56938.76 88888.00 2003-02-18 19:45:20.963 049 15665.72 507.18 56938.52 88888.00 2003-02-18 19:45:21.963 049 15667.41 507.06 56938.52 88888.00 2003-02-18 19:45:22.963 049 15667.28 506.19 56938.64 88888.00 2003-02-18 19:45:23.963 049 15668.84 506.93 56939.00 88888.00 2003-02-18 19:45:24.963 049 15669.23 506.19 56939.00 88888.00 2003-02-18 19:45:25.963 049 15669.62 506.44 56939.49 88888.00 2003-02-18 19:45:26.963 049 15669.75 505.82 56939.12 88888.00 2003-02-18 19:45:27.963 049 15670.27 505.32 56939.86 88888.00 2003-02-18 19:45:28.963 049 15670.53 504.46 56939.74 88888.00 2003-02-18 19:45:29.963 049 15669.75 505.20 56939.74 88888.00 2003-02-18 19:45:30.963 049 15669.62 504.83 56939.61 88888.00 2003-02-18 19:45:31.963 049 15668.84 504.33 56939.61 88888.00 2003-02-18 19:45:32.963 049 15668.58 504.21 56940.84 88888.00 2003-02-18 19:45:33.963 049 15667.93 504.08 56940.47 88888.00 2003-02-18 19:45:34.963 049 15667.93 504.46 56940.10 88888.00 2003-02-18 19:45:35.963 049 15668.45 503.96 56940.59 88888.00 2003-02-18 19:45:36.963 049 15666.37 504.33 56939.98 88888.00 2003-02-18 19:45:37.963 049 15666.89 505.20 56940.84 88888.00 2003-02-18 19:45:38.963 049 15665.98 505.94 56940.59 88888.00 2003-02-18 19:45:39.963 049 15665.85 505.82 56940.96 88888.00 2003-02-18 19:45:40.963 049 15665.72 506.07 56940.59 88888.00 2003-02-18 19:45:41.963 049 15667.02 506.93 56939.61 88888.00 2003-02-18 19:45:42.963 049 15667.41 507.18 56940.96 88888.00 2003-02-18 19:45:43.963 049 15667.54 507.55 56940.59 88888.00 2003-02-18 19:45:44.963 049 15667.67 508.67 56940.71 88888.00 2003-02-18 19:45:45.963 049 15668.58 508.54 56941.20 88888.00 2003-02-18 19:45:46.963 049 15668.71 508.79 56940.59 88888.00 2003-02-18 19:45:47.963 049 15670.27 507.92 56940.84 88888.00 2003-02-18 19:45:48.963 049 15671.05 506.56 56940.35 88888.00 2003-02-18 19:45:49.963 049 15671.83 505.94 56940.23 88888.00 2003-02-18 19:45:50.963 049 15672.48 504.21 56940.84 88888.00 2003-02-18 19:45:51.963 049 15673.65 503.71 56941.45 88888.00 2003-02-18 19:45:52.963 049 15674.56 502.72 56941.45 88888.00 2003-02-18 19:45:53.963 049 15675.08 502.47 56941.45 88888.00 2003-02-18 19:45:54.963 049 15675.73 503.22 56941.94 88888.00 2003-02-18 19:45:55.963 049 15674.95 503.22 56941.32 88888.00 2003-02-18 19:45:56.963 049 15674.95 504.21 56941.69 88888.00 2003-02-18 19:45:57.963 049 15674.56 504.08 56942.30 88888.00 2003-02-18 19:45:58.963 049 15675.34 504.33 56941.94 88888.00 2003-02-18 19:45:59.963 049 15675.60 503.34 56942.67 88888.00 2003-02-18 19:46:00.963 049 15675.47 504.21 56941.82 88888.00 2003-02-18 19:46:01.963 049 15674.95 503.71 56942.30 88888.00 2003-02-18 19:46:02.963 049 15675.47 503.71 56942.43 88888.00 2003-02-18 19:46:03.963 049 15675.08 503.84 56942.43 88888.00 2003-02-18 19:46:04.963 049 15675.34 503.71 56941.82 88888.00 2003-02-18 19:46:05.963 049 15674.82 503.59 56942.67 88888.00 2003-02-18 19:46:06.963 049 15673.00 504.58 56943.53 88888.00 2003-02-18 19:46:07.963 049 15672.09 505.57 56943.16 88888.00 2003-02-18 19:46:08.963 049 15671.70 505.32 56943.28 88888.00 2003-02-18 19:46:09.963 049 15670.79 506.19 56942.79 88888.00 2003-02-18 19:46:10.963 049 15670.53 505.82 56942.67 88888.00 2003-02-18 19:46:11.963 049 15670.27 506.44 56943.28 88888.00 2003-02-18 19:46:12.963 049 15669.36 506.07 56942.67 88888.00 2003-02-18 19:46:13.963 049 15669.88 506.56 56942.30 88888.00 2003-02-18 19:46:14.963 049 15669.62 506.56 56942.43 88888.00 2003-02-18 19:46:15.963 049 15669.62 506.81 56943.28 88888.00 2003-02-18 19:46:16.963 049 15670.53 506.93 56943.04 88888.00 2003-02-18 19:46:17.963 049 15670.92 506.93 56942.91 88888.00 2003-02-18 19:46:18.963 049 15671.31 506.81 56943.53 88888.00 2003-02-18 19:46:19.963 049 15672.35 506.81 56943.16 88888.00 2003-02-18 19:46:20.963 049 15673.39 505.82 56942.43 88888.00 2003-02-18 19:46:21.963 049 15674.04 506.31 56943.16 88888.00 2003-02-18 19:46:22.963 049 15674.56 506.31 56943.04 88888.00 2003-02-18 19:46:23.963 049 15674.56 505.82 56942.91 88888.00 2003-02-18 19:46:24.963 049 15674.04 505.94 56942.30 88888.00 2003-02-18 19:46:25.963 049 15673.78 505.70 56942.91 88888.00 2003-02-18 19:46:26.963 049 15673.65 505.82 56943.04 88888.00 2003-02-18 19:46:27.963 049 15674.17 505.94 56943.04 88888.00 2003-02-18 19:46:28.963 049 15673.91 505.45 56943.16 88888.00 2003-02-18 19:46:29.963 049 15673.91 505.45 56944.14 88888.00 2003-02-18 19:46:30.963 049 15673.78 505.70 56943.53 88888.00 2003-02-18 19:46:31.963 049 15672.87 504.46 56943.28 88888.00 2003-02-18 19:46:32.963 049 15673.39 504.58 56943.53 88888.00 2003-02-18 19:46:33.963 049 15672.74 504.95 56944.99 88888.00 2003-02-18 19:46:34.963 049 15672.48 504.70 56943.53 88888.00 2003-02-18 19:46:35.963 049 15671.57 504.21 56943.65 88888.00 2003-02-18 19:46:36.963 049 15670.53 503.09 56944.14 88888.00 2003-02-18 19:46:37.963 049 15669.75 503.59 56943.28 88888.00 2003-02-18 19:46:38.963 049 15669.23 503.84 56943.28 88888.00 2003-02-18 19:46:39.963 049 15668.45 503.09 56943.65 88888.00 2003-02-18 19:46:40.963 049 15667.15 503.47 56943.53 88888.00 2003-02-18 19:46:41.963 049 15667.93 502.97 56943.28 88888.00 2003-02-18 19:46:42.963 049 15667.15 503.71 56942.91 88888.00 2003-02-18 19:46:43.963 049 15667.54 504.08 56943.16 88888.00 2003-02-18 19:46:44.963 049 15666.89 504.58 56943.53 88888.00 2003-02-18 19:46:45.963 049 15667.41 504.46 56943.41 88888.00 2003-02-18 19:46:46.963 049 15667.80 504.70 56943.04 88888.00 2003-02-18 19:46:47.963 049 15668.45 504.33 56943.16 88888.00 2003-02-18 19:46:48.963 049 15668.19 503.84 56942.79 88888.00 2003-02-18 19:46:49.963 049 15667.93 503.96 56942.67 88888.00 2003-02-18 19:46:50.963 049 15668.06 503.59 56943.04 88888.00 2003-02-18 19:46:51.963 049 15668.06 503.71 56943.28 88888.00 2003-02-18 19:46:52.963 049 15667.80 503.59 56942.91 88888.00 2003-02-18 19:46:53.963 049 15666.63 503.59 56943.16 88888.00 2003-02-18 19:46:54.963 049 15666.76 504.58 56942.55 88888.00 2003-02-18 19:46:55.963 049 15665.85 504.70 56942.67 88888.00 2003-02-18 19:46:56.963 049 15665.33 504.95 56942.06 88888.00 2003-02-18 19:46:57.963 049 15665.21 505.20 56942.18 88888.00 2003-02-18 19:46:58.963 049 15665.33 505.82 56942.43 88888.00 2003-02-18 19:46:59.963 049 15664.69 505.32 56942.30 88888.00 2003-02-18 19:47:00.963 049 15664.17 505.94 56942.18 88888.00 2003-02-18 19:47:01.963 049 15664.30 505.20 56942.06 88888.00 2003-02-18 19:47:02.963 049 15664.69 505.08 56942.06 88888.00 2003-02-18 19:47:03.963 049 15664.17 505.20 56942.43 88888.00 2003-02-18 19:47:04.963 049 15664.43 505.45 56942.30 88888.00 2003-02-18 19:47:05.963 049 15664.30 505.57 56941.94 88888.00 2003-02-18 19:47:06.963 049 15664.69 505.08 56942.30 88888.00 2003-02-18 19:47:07.963 049 15665.21 504.33 56942.55 88888.00 2003-02-18 19:47:08.963 049 15665.33 504.46 56942.06 88888.00 2003-02-18 19:47:09.963 049 15663.78 505.08 56942.30 88888.00 2003-02-18 19:47:10.963 049 15663.78 504.46 56941.57 88888.00 2003-02-18 19:47:11.963 049 15662.48 505.20 56941.94 88888.00 2003-02-18 19:47:12.963 049 15662.48 504.33 56942.18 88888.00 2003-02-18 19:47:13.963 049 15662.22 504.83 56942.67 88888.00 2003-02-18 19:47:14.963 049 15661.57 504.58 56941.69 88888.00 2003-02-18 19:47:15.963 049 15661.05 504.70 56941.57 88888.00 2003-02-18 19:47:16.963 049 15660.53 505.45 56941.57 88888.00 2003-02-18 19:47:17.963 049 15660.79 505.20 56941.32 88888.00 2003-02-18 19:47:18.963 049 15659.88 506.07 56941.69 88888.00 2003-02-18 19:47:19.963 049 15659.75 505.94 56941.32 88888.00 2003-02-18 19:47:20.963 049 15659.10 506.19 56940.71 88888.00 2003-02-18 19:47:21.963 049 15659.23 506.07 56941.08 88888.00 2003-02-18 19:47:22.963 049 15658.32 507.31 56940.96 88888.00 2003-02-18 19:47:23.963 049 15658.84 507.06 56940.96 88888.00 2003-02-18 19:47:24.963 049 15658.32 506.81 56940.35 88888.00 2003-02-18 19:47:25.963 049 15657.67 508.54 56940.84 88888.00 2003-02-18 19:47:26.963 049 15657.93 507.80 56940.10 88888.00 2003-02-18 19:47:27.963 049 15657.54 507.68 56939.61 88888.00 2003-02-18 19:47:28.963 049 15656.11 508.67 56939.61 88888.00 2003-02-18 19:47:29.963 049 15655.72 508.17 56939.49 88888.00 2003-02-18 19:47:30.963 049 15655.33 508.67 56939.61 88888.00 2003-02-18 19:47:31.963 049 15655.07 508.42 56939.61 88888.00 2003-02-18 19:47:32.963 049 15655.59 507.92 56939.49 88888.00 2003-02-18 19:47:33.963 049 15656.24 508.92 56940.10 88888.00 2003-02-18 19:47:34.963 049 15655.46 508.05 56939.12 88888.00 2003-02-18 19:47:35.963 049 15656.24 508.17 56939.25 88888.00 2003-02-18 19:47:36.963 049 15655.85 508.54 56938.39 88888.00 2003-02-18 19:47:37.963 049 15655.20 508.54 56939.00 88888.00 2003-02-18 19:47:38.963 049 15655.07 508.79 56939.37 88888.00 2003-02-18 19:47:39.963 049 15654.68 509.04 56939.00 88888.00 2003-02-18 19:47:40.963 049 15654.68 509.29 56939.12 88888.00 2003-02-18 19:47:41.963 049 15654.68 509.41 56938.27 88888.00 2003-02-18 19:47:42.963 049 15654.81 508.92 56938.88 88888.00 2003-02-18 19:47:43.963 049 15654.29 508.42 56938.52 88888.00 2003-02-18 19:47:44.963 049 15655.33 507.43 56939.00 88888.00 2003-02-18 19:47:45.963 049 15654.68 507.18 56937.90 88888.00 2003-02-18 19:47:46.963 049 15655.07 506.81 56938.39 88888.00 2003-02-18 19:47:47.963 049 15654.94 505.94 56938.27 88888.00 2003-02-18 19:47:48.963 049 15654.55 505.45 56938.39 88888.00 2003-02-18 19:47:49.963 049 15653.51 505.57 56938.64 88888.00 2003-02-18 19:47:50.963 049 15652.86 505.08 56938.02 88888.00 2003-02-18 19:47:51.963 049 15652.08 506.19 56937.78 88888.00 2003-02-18 19:47:52.963 049 15651.56 506.31 56938.02 88888.00 2003-02-18 19:47:53.963 049 15651.43 506.56 56937.41 88888.00 2003-02-18 19:47:54.963 049 15651.17 507.18 56937.41 88888.00 2003-02-18 19:47:55.963 049 15650.65 507.06 56937.05 88888.00 2003-02-18 19:47:56.963 049 15649.74 507.55 56937.66 88888.00 2003-02-18 19:47:57.963 049 15651.04 508.42 56937.17 88888.00 2003-02-18 19:47:58.963 049 15649.48 508.05 56937.05 88888.00 2003-02-18 19:47:59.963 049 15649.09 507.92 56937.05 88888.00 2003-02-18 19:48:00.963 049 15650.65 508.30 56937.05 88888.00 2003-02-18 19:48:01.963 049 15650.52 508.54 56937.17 88888.00 2003-02-18 19:48:02.963 049 15650.39 507.92 56936.56 88888.00 2003-02-18 19:48:03.963 049 15650.65 507.55 56936.31 88888.00 2003-02-18 19:48:04.963 049 15649.74 507.80 56936.56 88888.00 2003-02-18 19:48:05.963 049 15650.13 508.54 56935.82 88888.00 2003-02-18 19:48:06.963 049 15649.74 508.17 56936.56 88888.00 2003-02-18 19:48:07.963 049 15650.39 507.92 56936.07 88888.00 2003-02-18 19:48:08.963 049 15650.13 507.80 56936.43 88888.00 2003-02-18 19:48:09.963 049 15650.52 506.93 56936.19 88888.00 2003-02-18 19:48:10.963 049 15651.43 506.69 56936.19 88888.00 2003-02-18 19:48:11.963 049 15652.34 506.19 56935.82 88888.00 2003-02-18 19:48:12.963 049 15652.21 505.08 56935.58 88888.00 2003-02-18 19:48:13.963 049 15652.73 505.32 56935.82 88888.00 2003-02-18 19:48:14.963 049 15652.47 505.45 56935.34 88888.00 2003-02-18 19:48:15.963 049 15651.69 505.45 56935.82 88888.00 2003-02-18 19:48:16.963 049 15652.08 505.70 56935.82 88888.00 2003-02-18 19:48:17.963 049 15651.17 505.08 56936.07 88888.00 2003-02-18 19:48:18.963 049 15651.95 505.32 56936.07 88888.00 2003-02-18 19:48:19.963 049 15651.56 505.20 56936.19 88888.00 2003-02-18 19:48:20.963 049 15651.95 504.95 56935.58 88888.00 2003-02-18 19:48:21.963 049 15651.43 505.20 56935.95 88888.00 2003-02-18 19:48:22.963 049 15652.47 504.58 56936.07 88888.00 2003-02-18 19:48:23.963 049 15651.30 504.33 56936.19 88888.00 2003-02-18 19:48:24.963 049 15652.08 504.95 56935.34 88888.00 2003-02-18 19:48:25.963 049 15651.95 504.70 56935.58 88888.00 2003-02-18 19:48:26.963 049 15651.69 504.08 56935.34 88888.00 2003-02-18 19:48:27.963 049 15651.43 504.08 56935.46 88888.00 2003-02-18 19:48:28.963 049 15651.30 504.33 56935.21 88888.00 2003-02-18 19:48:29.963 049 15651.04 504.58 56935.46 88888.00 2003-02-18 19:48:30.963 049 15650.65 504.83 56935.21 88888.00 2003-02-18 19:48:31.963 049 15651.04 504.95 56935.82 88888.00 2003-02-18 19:48:32.963 049 15651.04 505.20 56935.21 88888.00 2003-02-18 19:48:33.963 049 15650.52 505.45 56934.97 88888.00 2003-02-18 19:48:34.963 049 15650.26 505.82 56934.85 88888.00 2003-02-18 19:48:35.963 049 15650.91 505.82 56935.34 88888.00 2003-02-18 19:48:36.963 049 15651.95 505.82 56934.85 88888.00 2003-02-18 19:48:37.963 049 15650.78 505.82 56935.09 88888.00 2003-02-18 19:48:38.963 049 15651.17 505.32 56935.46 88888.00 2003-02-18 19:48:39.963 049 15651.30 505.20 56935.09 88888.00 2003-02-18 19:48:40.963 049 15651.82 504.33 56935.58 88888.00 2003-02-18 19:48:41.963 049 15651.69 503.84 56934.97 88888.00 2003-02-18 19:48:42.963 049 15651.17 503.84 56934.97 88888.00 2003-02-18 19:48:43.963 049 15651.30 504.70 56934.72 88888.00 2003-02-18 19:48:44.963 049 15650.91 504.08 56935.46 88888.00 2003-02-18 19:48:45.963 049 15650.52 503.71 56934.97 88888.00 2003-02-18 19:48:46.963 049 15650.39 503.71 56934.97 88888.00 2003-02-18 19:48:47.963 049 15650.78 504.21 56935.34 88888.00 2003-02-18 19:48:48.963 049 15651.30 504.46 56935.09 88888.00 2003-02-18 19:48:49.963 049 15651.04 504.46 56935.09 88888.00 2003-02-18 19:48:50.963 049 15652.21 504.46 56934.85 88888.00 2003-02-18 19:48:51.963 049 15652.08 504.46 56934.72 88888.00 2003-02-18 19:48:52.963 049 15652.08 504.46 56935.34 88888.00 2003-02-18 19:48:53.963 049 15651.82 504.70 56935.21 88888.00 2003-02-18 19:48:54.963 049 15651.95 505.08 56934.97 88888.00 2003-02-18 19:48:55.963 049 15651.56 504.95 56934.85 88888.00 2003-02-18 19:48:56.963 049 15651.56 505.32 56934.97 88888.00 2003-02-18 19:48:57.963 049 15651.82 505.45 56934.85 88888.00 2003-02-18 19:48:58.963 049 15651.56 505.20 56934.48 88888.00 2003-02-18 19:48:59.963 049 15651.30 505.70 56934.85 88888.00 2003-02-18 19:49:00.963 049 15650.78 505.82 56934.72 88888.00 2003-02-18 19:49:01.963 049 15651.17 506.31 56934.23 88888.00 2003-02-18 19:49:02.963 049 15651.82 506.69 56934.72 88888.00 2003-02-18 19:49:03.963 049 15651.43 506.31 56934.11 88888.00 2003-02-18 19:49:04.963 049 15652.60 505.20 56934.48 88888.00 2003-02-18 19:49:05.963 049 15651.30 504.95 56934.72 88888.00 2003-02-18 19:49:06.963 049 15652.34 504.21 56934.72 88888.00 2003-02-18 19:49:07.963 049 15653.51 503.84 56934.72 88888.00 2003-02-18 19:49:08.963 049 15653.12 503.59 56933.99 88888.00 2003-02-18 19:49:09.963 049 15652.73 502.60 56934.23 88888.00 2003-02-18 19:49:10.963 049 15652.60 502.97 56935.21 88888.00 2003-02-18 19:49:11.963 049 15652.73 503.22 56934.36 88888.00 2003-02-18 19:49:12.963 049 15652.60 502.60 56934.97 88888.00 2003-02-18 19:49:13.963 049 15652.73 502.72 56933.99 88888.00 2003-02-18 19:49:14.963 049 15652.99 502.35 56934.48 88888.00 2003-02-18 19:49:15.963 049 15652.73 502.85 56934.23 88888.00 2003-02-18 19:49:16.963 049 15654.03 503.96 56934.11 88888.00 2003-02-18 19:49:17.963 049 15654.03 503.71 56934.23 88888.00 2003-02-18 19:49:18.963 049 15654.68 503.96 56934.60 88888.00 2003-02-18 19:49:19.963 049 15655.20 503.47 56934.23 88888.00 2003-02-18 19:49:20.963 049 15655.20 504.21 56934.36 88888.00 2003-02-18 19:49:21.963 049 15655.07 503.71 56934.36 88888.00 2003-02-18 19:49:22.963 049 15655.46 503.96 56934.48 88888.00 2003-02-18 19:49:23.963 049 15656.50 504.08 56934.72 88888.00 2003-02-18 19:49:24.963 049 15655.46 504.21 56933.99 88888.00 2003-02-18 19:49:25.963 049 15654.81 504.58 56934.36 88888.00 2003-02-18 19:49:26.963 049 15654.16 504.33 56934.72 88888.00 2003-02-18 19:49:27.963 049 15654.94 504.33 56934.85 88888.00 2003-02-18 19:49:28.963 049 15654.29 504.70 56934.85 88888.00 2003-02-18 19:49:29.963 049 15653.90 504.83 56934.36 88888.00 2003-02-18 19:49:30.963 049 15654.55 504.95 56934.72 88888.00 2003-02-18 19:49:31.963 049 15654.94 504.08 56934.72 88888.00 2003-02-18 19:49:32.963 049 15655.72 504.08 56934.85 88888.00 2003-02-18 19:49:33.963 049 15655.46 504.33 56934.60 88888.00 2003-02-18 19:49:34.963 049 15656.24 504.21 56934.11 88888.00 2003-02-18 19:49:35.963 049 15656.63 504.21 56935.21 88888.00 2003-02-18 19:49:36.963 049 15656.37 503.34 56934.60 88888.00 2003-02-18 19:49:37.963 049 15655.98 503.22 56934.85 88888.00 2003-02-18 19:49:38.963 049 15656.24 503.59 56934.85 88888.00 2003-02-18 19:49:39.963 049 15655.33 503.47 56935.34 88888.00 2003-02-18 19:49:40.963 049 15656.11 503.96 56934.85 88888.00 2003-02-18 19:49:41.963 049 15656.11 503.71 56934.60 88888.00 2003-02-18 19:49:42.963 049 15656.37 503.09 56935.21 88888.00 2003-02-18 19:49:43.963 049 15656.63 503.09 56934.48 88888.00 2003-02-18 19:49:44.963 049 15655.98 502.47 56934.72 88888.00 2003-02-18 19:49:45.963 049 15656.63 502.23 56935.21 88888.00 2003-02-18 19:49:46.963 049 15657.28 502.35 56935.21 88888.00 2003-02-18 19:49:47.963 049 15657.54 502.10 56934.97 88888.00 2003-02-18 19:49:48.963 049 15657.67 502.60 56934.97 88888.00 2003-02-18 19:49:49.963 049 15657.67 502.72 56935.46 88888.00 2003-02-18 19:49:50.963 049 15657.67 503.09 56935.09 88888.00 2003-02-18 19:49:51.963 049 15658.19 502.97 56935.70 88888.00 2003-02-18 19:49:52.963 049 15657.80 502.72 56934.97 88888.00 2003-02-18 19:49:53.963 049 15657.28 503.47 56935.34 88888.00 2003-02-18 19:49:54.963 049 15657.15 503.47 56935.21 88888.00 2003-02-18 19:49:55.963 049 15657.41 504.58 56934.85 88888.00 2003-02-18 19:49:56.963 049 15657.15 504.46 56935.46 88888.00 2003-02-18 19:49:57.963 049 15656.89 504.70 56935.46 88888.00 2003-02-18 19:49:58.963 049 15657.28 505.32 56935.34 88888.00 2003-02-18 19:49:59.963 049 15657.02 505.08 56935.21 88888.00 2003-02-18 19:50:00.963 049 15657.28 505.20 56936.07 88888.00 2003-02-18 19:50:01.963 049 15657.15 504.95 56935.09 88888.00 2003-02-18 19:50:02.963 049 15657.28 505.08 56936.07 88888.00 2003-02-18 19:50:03.963 049 15657.80 505.08 56935.95 88888.00 2003-02-18 19:50:04.963 049 15658.19 504.83 56935.82 88888.00 2003-02-18 19:50:05.963 049 15658.84 504.33 56935.46 88888.00 2003-02-18 19:50:06.963 049 15658.84 504.70 56936.19 88888.00 2003-02-18 19:50:07.963 049 15658.71 504.58 56935.95 88888.00 2003-02-18 19:50:08.963 049 15658.58 504.21 56935.95 88888.00 2003-02-18 19:50:09.963 049 15659.23 504.46 56936.19 88888.00 2003-02-18 19:50:10.963 049 15658.97 504.70 56935.95 88888.00 2003-02-18 19:50:11.963 049 15659.23 504.70 56935.58 88888.00 2003-02-18 19:50:12.963 049 15658.32 505.08 56936.56 88888.00 2003-02-18 19:50:13.963 049 15659.62 505.82 56935.95 88888.00 2003-02-18 19:50:14.963 049 15659.75 505.82 56936.07 88888.00 2003-02-18 19:50:15.963 049 15660.79 505.45 56936.68 88888.00 2003-02-18 19:50:16.963 049 15660.66 505.94 56935.82 88888.00 2003-02-18 19:50:17.963 049 15660.79 505.45 56936.19 88888.00 2003-02-18 19:50:18.963 049 15660.66 505.94 56936.31 88888.00 2003-02-18 19:50:19.963 049 15660.79 506.07 56936.56 88888.00 2003-02-18 19:50:20.963 049 15661.05 505.82 56936.80 88888.00 2003-02-18 19:50:21.963 049 15659.62 505.70 56937.05 88888.00 2003-02-18 19:50:22.963 049 15660.53 505.82 56937.17 88888.00 2003-02-18 19:50:23.963 049 15660.14 505.57 56937.05 88888.00 2003-02-18 19:50:24.963 049 15659.88 505.70 56936.80 88888.00 2003-02-18 19:50:25.963 049 15660.40 505.94 56936.43 88888.00 2003-02-18 19:50:26.963 049 15659.75 506.81 56935.95 88888.00 2003-02-18 19:50:27.963 049 15659.49 506.93 56936.68 88888.00 2003-02-18 19:50:28.963 049 15659.62 506.69 56936.68 88888.00 2003-02-18 19:50:29.963 049 15658.84 507.18 56937.17 88888.00 2003-02-18 19:50:30.963 049 15658.97 506.44 56936.93 88888.00 2003-02-18 19:50:31.963 049 15658.97 507.43 56937.41 88888.00 2003-02-18 19:50:32.963 049 15659.10 507.43 56936.93 88888.00 2003-02-18 19:50:33.963 049 15658.45 508.05 56936.56 88888.00 2003-02-18 19:50:34.963 049 15659.10 507.31 56937.17 88888.00 2003-02-18 19:50:35.963 049 15659.62 507.06 56937.54 88888.00 2003-02-18 19:50:36.963 049 15659.88 507.06 56936.80 88888.00 2003-02-18 19:50:37.963 049 15659.75 507.31 56936.93 88888.00 2003-02-18 19:50:38.963 049 15660.01 506.93 56937.54 88888.00 2003-02-18 19:50:39.963 049 15660.79 506.44 56936.07 88888.00 2003-02-18 19:50:40.963 049 15661.05 506.44 56937.17 88888.00 2003-02-18 19:50:41.963 049 15660.92 505.82 56936.68 88888.00 2003-02-18 19:50:42.963 049 15660.79 505.94 56937.17 88888.00 2003-02-18 19:50:43.963 049 15660.40 506.56 56937.54 88888.00 2003-02-18 19:50:44.963 049 15660.53 504.83 56937.90 88888.00 2003-02-18 19:50:45.963 049 15660.40 505.32 56937.66 88888.00 2003-02-18 19:50:46.963 049 15660.40 505.57 56937.29 88888.00 2003-02-18 19:50:47.963 049 15660.92 505.32 56938.02 88888.00 2003-02-18 19:50:48.963 049 15661.05 506.31 56938.15 88888.00 2003-02-18 19:50:49.963 049 15661.44 505.45 56937.17 88888.00 2003-02-18 19:50:50.963 049 15661.18 505.70 56938.27 88888.00 2003-02-18 19:50:51.963 049 15660.92 505.08 56937.66 88888.00 2003-02-18 19:50:52.963 049 15660.92 505.70 56937.78 88888.00 2003-02-18 19:50:53.963 049 15660.40 505.32 56938.15 88888.00 2003-02-18 19:50:54.963 049 15661.05 505.94 56937.54 88888.00 2003-02-18 19:50:55.963 049 15660.53 505.70 56937.54 88888.00 2003-02-18 19:50:56.963 049 15660.66 506.44 56937.78 88888.00 2003-02-18 19:50:57.963 049 15661.18 506.31 56937.66 88888.00 2003-02-18 19:50:58.963 049 15660.79 506.07 56937.41 88888.00 2003-02-18 19:50:59.963 049 15660.79 505.82 56937.90 88888.00 2003-02-18 19:51:00.963 049 15660.66 505.70 56938.02 88888.00 2003-02-18 19:51:01.963 049 15660.66 505.45 56937.90 88888.00 2003-02-18 19:51:02.963 049 15659.88 505.82 56937.90 88888.00 2003-02-18 19:51:03.963 049 15660.40 506.44 56937.78 88888.00 2003-02-18 19:51:04.963 049 15660.53 506.31 56938.02 88888.00 2003-02-18 19:51:05.963 049 15660.66 506.93 56937.90 88888.00 2003-02-18 19:51:06.963 049 15662.22 506.93 56937.78 88888.00 2003-02-18 19:51:07.963 049 15661.57 507.68 56937.78 88888.00 2003-02-18 19:51:08.963 049 15661.57 507.80 56938.02 88888.00 2003-02-18 19:51:09.963 049 15661.70 507.31 56937.54 88888.00 2003-02-18 19:51:10.963 049 15662.22 507.80 56937.90 88888.00 2003-02-18 19:51:11.963 049 15662.35 507.68 56937.66 88888.00 2003-02-18 19:51:12.963 049 15662.48 507.55 56938.64 88888.00 2003-02-18 19:51:13.963 049 15663.52 507.55 56938.52 88888.00 2003-02-18 19:51:14.963 049 15663.00 507.31 56938.39 88888.00 2003-02-18 19:51:15.963 049 15662.61 506.56 56938.64 88888.00 2003-02-18 19:51:16.963 049 15662.35 507.68 56938.52 88888.00 2003-02-18 19:51:17.963 049 15662.09 506.81 56939.00 88888.00 2003-02-18 19:51:18.963 049 15662.61 506.56 56938.02 88888.00 2003-02-18 19:51:19.963 049 15661.83 506.69 56937.90 88888.00 2003-02-18 19:51:20.963 049 15661.70 505.94 56938.39 88888.00 2003-02-18 19:51:21.963 049 15660.27 506.31 56938.52 88888.00 2003-02-18 19:51:22.963 049 15660.53 506.31 56938.27 88888.00 2003-02-18 19:51:23.963 049 15660.53 507.18 56938.39 88888.00 2003-02-18 19:51:24.963 049 15659.36 506.69 56938.88 88888.00 2003-02-18 19:51:25.963 049 15660.27 507.43 56938.39 88888.00 2003-02-18 19:51:26.963 049 15659.10 507.68 56938.39 88888.00 2003-02-18 19:51:27.963 049 15659.23 508.17 56938.15 88888.00 2003-02-18 19:51:28.963 049 15659.49 508.17 56938.64 88888.00 2003-02-18 19:51:29.963 049 15658.84 507.80 56938.02 88888.00 2003-02-18 19:51:30.963 049 15658.71 507.55 56938.76 88888.00 2003-02-18 19:51:31.963 049 15658.71 507.80 56938.02 88888.00 2003-02-18 19:51:32.963 049 15657.67 508.30 56938.52 88888.00 2003-02-18 19:51:33.963 049 15657.80 508.67 56937.78 88888.00 2003-02-18 19:51:34.963 049 15657.67 508.42 56937.66 88888.00 2003-02-18 19:51:35.963 049 15657.67 508.79 56938.52 88888.00 2003-02-18 19:51:36.963 049 15657.15 508.54 56937.66 88888.00 2003-02-18 19:51:37.963 049 15657.15 508.92 56937.90 88888.00 2003-02-18 19:51:38.963 049 15656.63 508.79 56937.90 88888.00 2003-02-18 19:51:39.963 049 15657.28 509.66 56938.02 88888.00 2003-02-18 19:51:40.963 049 15657.15 510.03 56937.90 88888.00 2003-02-18 19:51:41.963 049 15657.02 509.53 56937.66 88888.00 2003-02-18 19:51:42.963 049 15657.67 507.92 56937.29 88888.00 2003-02-18 19:51:43.963 049 15657.02 508.54 56937.41 88888.00 2003-02-18 19:51:44.963 049 15657.54 507.68 56937.78 88888.00 2003-02-18 19:51:45.963 049 15655.98 506.93 56937.78 88888.00 2003-02-18 19:51:46.963 049 15655.98 506.93 56937.90 88888.00 2003-02-18 19:51:47.963 049 15655.85 507.31 56937.66 88888.00 2003-02-18 19:51:48.963 049 15655.07 507.31 56937.90 88888.00 2003-02-18 19:51:49.963 049 15655.33 507.68 56937.66 88888.00 2003-02-18 19:51:50.963 049 15654.16 507.92 56936.93 88888.00 2003-02-18 19:51:51.963 049 15654.16 508.17 56937.05 88888.00 2003-02-18 19:51:52.963 049 15653.64 507.68 56937.54 88888.00 2003-02-18 19:51:53.963 049 15653.90 507.92 56936.80 88888.00 2003-02-18 19:51:54.963 049 15653.38 506.93 56937.78 88888.00 2003-02-18 19:51:55.963 049 15653.38 507.18 56937.41 88888.00 2003-02-18 19:51:56.963 049 15653.12 507.68 56937.29 88888.00 2003-02-18 19:51:57.963 049 15653.51 507.43 56937.05 88888.00 2003-02-18 19:51:58.963 049 15652.60 507.43 56936.56 88888.00 2003-02-18 19:51:59.963 049 15652.60 507.31 56936.43 88888.00 2003-02-18 19:52:00.963 049 15653.38 507.31 56937.05 88888.00 2003-02-18 19:52:01.963 049 15652.60 507.43 56936.56 88888.00 2003-02-18 19:52:02.963 049 15652.21 507.43 56936.80 88888.00 2003-02-18 19:52:03.963 049 15651.82 507.43 56936.56 88888.00 2003-02-18 19:52:04.963 049 15652.08 507.55 56936.80 88888.00 2003-02-18 19:52:05.963 049 15651.56 507.92 56936.31 88888.00 2003-02-18 19:52:06.963 049 15651.30 507.68 56937.17 88888.00 2003-02-18 19:52:07.963 049 15651.82 508.05 56936.31 88888.00 2003-02-18 19:52:08.963 049 15651.43 507.43 56936.31 88888.00 2003-02-18 19:52:09.963 049 15650.91 507.68 56935.70 88888.00 2003-02-18 19:52:10.963 049 15652.08 507.06 56936.19 88888.00 2003-02-18 19:52:11.963 049 15651.95 506.69 56936.43 88888.00 2003-02-18 19:52:12.963 049 15651.95 506.31 56936.68 88888.00 2003-02-18 19:52:13.963 049 15651.95 506.56 56936.19 88888.00 2003-02-18 19:52:14.963 049 15651.30 506.93 56936.07 88888.00 2003-02-18 19:52:15.963 049 15650.65 506.56 56936.56 88888.00 2003-02-18 19:52:16.963 049 15649.74 506.44 56936.31 88888.00 2003-02-18 19:52:17.963 049 15649.35 505.94 56936.43 88888.00 2003-02-18 19:52:18.963 049 15649.22 506.19 56936.43 88888.00 2003-02-18 19:52:19.963 049 15649.09 506.81 56936.07 88888.00 2003-02-18 19:52:20.963 049 15649.22 506.07 56936.07 88888.00 2003-02-18 19:52:21.963 049 15649.48 506.07 56935.34 88888.00 2003-02-18 19:52:22.963 049 15649.74 505.70 56935.58 88888.00 2003-02-18 19:52:23.963 049 15649.22 505.57 56935.95 88888.00 2003-02-18 19:52:24.963 049 15649.35 505.94 56935.82 88888.00 2003-02-18 19:52:25.963 049 15648.70 505.70 56935.82 88888.00 2003-02-18 19:52:26.963 049 15648.31 506.07 56935.70 88888.00 2003-02-18 19:52:27.963 049 15648.96 505.94 56935.70 88888.00 2003-02-18 19:52:28.963 049 15647.92 506.19 56935.21 88888.00 2003-02-18 19:52:29.963 049 15648.31 505.20 56935.34 88888.00 2003-02-18 19:52:30.963 049 15648.31 506.19 56935.21 88888.00 2003-02-18 19:52:31.963 049 15648.57 505.57 56935.09 88888.00 2003-02-18 19:52:32.963 049 15648.70 506.07 56934.97 88888.00 2003-02-18 19:52:33.963 049 15649.09 506.19 56935.95 88888.00 2003-02-18 19:52:34.963 049 15649.35 505.32 56935.58 88888.00 2003-02-18 19:52:35.963 049 15649.09 505.82 56934.72 88888.00 2003-02-18 19:52:36.963 049 15649.61 504.95 56935.34 88888.00 2003-02-18 19:52:37.963 049 15650.52 504.46 56935.09 88888.00 2003-02-18 19:52:38.963 049 15650.00 504.70 56935.34 88888.00 2003-02-18 19:52:39.963 049 15650.26 504.08 56934.97 88888.00 2003-02-18 19:52:40.963 049 15650.65 503.71 56935.46 88888.00 2003-02-18 19:52:41.963 049 15650.00 503.34 56935.46 88888.00 2003-02-18 19:52:42.963 049 15649.09 503.84 56935.21 88888.00 2003-02-18 19:52:43.963 049 15649.74 503.71 56934.48 88888.00 2003-02-18 19:52:44.963 049 15650.78 503.71 56934.60 88888.00 2003-02-18 19:52:45.963 049 15650.13 503.96 56935.09 88888.00 2003-02-18 19:52:46.963 049 15649.09 504.33 56935.09 88888.00 2003-02-18 19:52:47.963 049 15649.09 504.46 56934.97 88888.00 2003-02-18 19:52:48.963 049 15649.09 503.09 56934.97 88888.00 2003-02-18 19:52:49.963 049 15648.44 503.47 56934.48 88888.00 2003-02-18 19:52:50.963 049 15648.70 502.85 56935.21 88888.00 2003-02-18 19:52:51.963 049 15648.83 503.22 56934.85 88888.00 2003-02-18 19:52:52.963 049 15648.57 502.85 56934.11 88888.00 2003-02-18 19:52:53.963 049 15649.35 502.85 56934.36 88888.00 2003-02-18 19:52:54.963 049 15648.96 502.10 56934.97 88888.00 2003-02-18 19:52:55.963 049 15648.96 501.98 56934.48 88888.00 2003-02-18 19:52:56.963 049 15648.57 501.98 56934.97 88888.00 2003-02-18 19:52:57.963 049 15649.22 501.48 56934.97 88888.00 2003-02-18 19:52:58.963 049 15649.35 501.98 56934.23 88888.00 2003-02-18 19:52:59.963 049 15648.57 501.48 56934.60 88888.00 2003-02-18 19:53:00.963 049 15648.57 502.10 56934.36 88888.00 2003-02-18 19:53:01.963 049 15648.44 502.97 56934.85 88888.00 2003-02-18 19:53:02.963 049 15647.54 502.85 56933.62 88888.00 2003-02-18 19:53:03.963 049 15646.37 503.34 56933.50 88888.00 2003-02-18 19:53:04.963 049 15646.88 503.84 56933.99 88888.00 2003-02-18 19:53:05.963 049 15646.37 503.22 56934.72 88888.00 2003-02-18 19:53:06.963 049 15646.11 503.59 56933.99 88888.00 2003-02-18 19:53:07.963 049 15647.14 504.08 56934.36 88888.00 2003-02-18 19:53:08.963 049 15646.88 503.71 56934.36 88888.00 2003-02-18 19:53:09.963 049 15646.88 504.21 56933.13 88888.00 2003-02-18 19:53:10.963 049 15646.50 505.08 56933.62 88888.00 2003-02-18 19:53:11.963 049 15646.50 504.58 56934.36 88888.00 2003-02-18 19:53:12.963 049 15645.07 505.32 56933.62 88888.00 2003-02-18 19:53:13.963 049 15645.07 505.70 56933.87 88888.00 2003-02-18 19:53:14.963 049 15645.72 505.94 56933.01 88888.00 2003-02-18 19:53:15.963 049 15645.72 505.57 56933.50 88888.00 2003-02-18 19:53:16.963 049 15645.59 505.45 56933.50 88888.00 2003-02-18 19:53:17.963 049 15646.62 505.70 56933.62 88888.00 2003-02-18 19:53:18.963 049 15646.11 505.45 56932.64 88888.00 2003-02-18 19:53:19.963 049 15646.37 506.31 56933.13 88888.00 2003-02-18 19:53:20.963 049 15646.11 505.32 56933.26 88888.00 2003-02-18 19:53:21.963 049 15646.50 505.32 56932.64 88888.00 2003-02-18 19:53:22.963 049 15646.62 505.32 56932.64 88888.00 2003-02-18 19:53:23.963 049 15646.88 505.20 56932.89 88888.00 2003-02-18 19:53:24.963 049 15646.62 504.95 56932.77 88888.00 2003-02-18 19:53:25.963 049 15647.28 505.57 56933.26 88888.00 2003-02-18 19:53:26.963 049 15646.24 504.83 56933.26 88888.00 2003-02-18 19:53:27.963 049 15646.11 504.95 56933.01 88888.00 2003-02-18 19:53:28.963 049 15646.37 504.83 56932.89 88888.00 2003-02-18 19:53:29.963 049 15646.11 505.82 56932.28 88888.00 2003-02-18 19:53:30.963 049 15646.62 505.57 56933.01 88888.00 2003-02-18 19:53:31.963 049 15646.75 505.45 56932.52 88888.00 2003-02-18 19:53:32.963 049 15647.14 504.95 56932.89 88888.00 2003-02-18 19:53:33.963 049 15646.75 504.95 56932.77 88888.00 2003-02-18 19:53:34.963 049 15647.14 504.70 56932.52 88888.00 2003-02-18 19:53:35.963 049 15647.14 504.70 56932.64 88888.00 2003-02-18 19:53:36.963 049 15646.75 504.70 56932.77 88888.00 2003-02-18 19:53:37.963 049 15646.24 504.83 56932.52 88888.00 2003-02-18 19:53:38.963 049 15647.14 504.70 56932.52 88888.00 2003-02-18 19:53:39.963 049 15646.24 505.08 56932.40 88888.00 2003-02-18 19:53:40.963 049 15645.85 505.70 56932.52 88888.00 2003-02-18 19:53:41.963 049 15646.37 505.82 56932.28 88888.00 2003-02-18 19:53:42.963 049 15646.11 505.57 56932.40 88888.00 2003-02-18 19:53:43.963 049 15647.41 505.82 56931.42 88888.00 2003-02-18 19:53:44.963 049 15647.28 506.07 56932.52 88888.00 2003-02-18 19:53:45.963 049 15646.62 505.94 56932.16 88888.00 2003-02-18 19:53:46.963 049 15646.75 505.70 56932.16 88888.00 2003-02-18 19:53:47.963 049 15645.98 505.20 56932.04 88888.00 2003-02-18 19:53:48.963 049 15645.72 505.70 56932.77 88888.00 2003-02-18 19:53:49.963 049 15646.24 505.57 56931.91 88888.00 2003-02-18 19:53:50.963 049 15646.50 505.57 56932.64 88888.00 2003-02-18 19:53:51.963 049 15646.24 505.57 56932.16 88888.00 2003-02-18 19:53:52.963 049 15646.50 505.57 56931.79 88888.00 2003-02-18 19:53:53.963 049 15646.88 504.70 56932.77 88888.00 2003-02-18 19:53:54.963 049 15647.14 504.95 56931.42 88888.00 2003-02-18 19:53:55.963 049 15647.92 504.95 56932.64 88888.00 2003-02-18 19:53:56.963 049 15647.67 504.70 56932.16 88888.00 2003-02-18 19:53:57.963 049 15647.79 504.58 56932.16 88888.00 2003-02-18 19:53:58.963 049 15649.09 504.58 56932.28 88888.00 2003-02-18 19:53:59.963 049 15648.05 504.21 56932.77 88888.00 2003-02-18 19:54:00.963 049 15647.92 505.45 56932.40 88888.00 2003-02-18 19:54:01.963 049 15649.22 504.33 56931.54 88888.00 2003-02-18 19:54:02.963 049 15648.57 504.46 56932.16 88888.00 2003-02-18 19:54:03.963 049 15649.22 503.84 56932.16 88888.00 2003-02-18 19:54:04.963 049 15650.13 504.08 56932.77 88888.00 2003-02-18 19:54:05.963 049 15649.74 503.96 56932.40 88888.00 2003-02-18 19:54:06.963 049 15650.13 504.21 56932.28 88888.00 2003-02-18 19:54:07.963 049 15650.39 504.08 56933.13 88888.00 2003-02-18 19:54:08.963 049 15649.35 504.21 56932.28 88888.00 2003-02-18 19:54:09.963 049 15649.35 504.08 56932.52 88888.00 2003-02-18 19:54:10.963 049 15649.87 505.32 56932.77 88888.00 2003-02-18 19:54:11.963 049 15650.26 504.95 56932.52 88888.00 2003-02-18 19:54:12.963 049 15650.91 504.08 56932.77 88888.00 2003-02-18 19:54:13.963 049 15652.08 503.22 56932.89 88888.00 2003-02-18 19:54:14.963 049 15653.12 503.47 56932.89 88888.00 2003-02-18 19:54:15.963 049 15652.86 502.23 56933.01 88888.00 2003-02-18 19:54:16.963 049 15652.73 502.85 56932.28 88888.00 2003-02-18 19:54:17.963 049 15653.25 502.47 56933.50 88888.00 2003-02-18 19:54:18.963 049 15653.38 502.47 56933.01 88888.00 2003-02-18 19:54:19.963 049 15654.16 502.10 56932.77 88888.00 2003-02-18 19:54:20.963 049 15654.42 502.35 56933.26 88888.00 2003-02-18 19:54:21.963 049 15654.42 501.11 56933.13 88888.00 2003-02-18 19:54:22.963 049 15654.81 500.99 56933.50 88888.00 2003-02-18 19:54:23.963 049 15653.64 501.48 56934.11 88888.00 2003-02-18 19:54:24.963 049 15653.77 501.86 56933.99 88888.00 2003-02-18 19:54:25.963 049 15653.25 502.10 56933.75 88888.00 2003-02-18 19:54:26.963 049 15652.99 502.72 56933.26 88888.00 2003-02-18 19:54:27.963 049 15654.16 502.10 56933.75 88888.00 2003-02-18 19:54:28.963 049 15654.68 502.10 56934.23 88888.00 2003-02-18 19:54:29.963 049 15655.33 501.24 56933.99 88888.00 2003-02-18 19:54:30.963 049 15656.11 500.74 56934.48 88888.00 2003-02-18 19:54:31.963 049 15655.33 500.86 56934.23 88888.00 2003-02-18 19:54:32.963 049 15655.33 500.25 56934.85 88888.00 2003-02-18 19:54:33.963 049 15655.33 499.87 56935.09 88888.00 2003-02-18 19:54:34.963 049 15655.07 500.12 56935.34 88888.00 2003-02-18 19:54:35.963 049 15655.72 500.74 56934.72 88888.00 2003-02-18 19:54:36.963 049 15655.85 500.62 56934.48 88888.00 2003-02-18 19:54:37.963 049 15655.98 499.75 56934.48 88888.00 2003-02-18 19:54:38.963 049 15657.41 500.12 56934.97 88888.00 2003-02-18 19:54:39.963 049 15658.32 499.01 56934.85 88888.00 2003-02-18 19:54:40.963 049 15658.19 499.50 56935.09 88888.00 2003-02-18 19:54:41.963 049 15657.54 499.63 56935.09 88888.00 2003-02-18 19:54:42.963 049 15657.80 499.01 56935.34 88888.00 2003-02-18 19:54:43.963 049 15657.15 499.01 56935.46 88888.00 2003-02-18 19:54:44.963 049 15657.28 500.00 56935.34 88888.00 2003-02-18 19:54:45.963 049 15657.15 499.63 56935.70 88888.00 2003-02-18 19:54:46.963 049 15657.67 499.63 56934.85 88888.00 2003-02-18 19:54:47.963 049 15657.67 500.37 56935.09 88888.00 2003-02-18 19:54:48.963 049 15658.45 500.12 56935.46 88888.00 2003-02-18 19:54:49.963 049 15659.10 500.00 56935.58 88888.00 2003-02-18 19:54:50.963 049 15658.97 499.63 56935.95 88888.00 2003-02-18 19:54:51.963 049 15659.36 498.88 56935.58 88888.00 2003-02-18 19:54:52.963 049 15660.40 499.01 56935.46 88888.00 2003-02-18 19:54:53.963 049 15659.62 498.14 56935.46 88888.00 2003-02-18 19:54:54.963 049 15660.53 497.89 56935.70 88888.00 2003-02-18 19:54:55.963 049 15660.27 497.52 56936.93 88888.00 2003-02-18 19:54:56.963 049 15660.14 497.89 56937.29 88888.00 2003-02-18 19:54:57.963 049 15659.49 497.64 56936.31 88888.00 2003-02-18 19:54:58.963 049 15659.23 497.52 56936.68 88888.00 2003-02-18 19:54:59.963 049 15658.84 497.52 56936.19 88888.00 2003-02-18 19:55:00.963 049 15658.45 497.15 56936.07 88888.00 2003-02-18 19:55:01.963 049 15657.93 497.15 56936.56 88888.00 2003-02-18 19:55:02.963 049 15658.45 497.52 56937.05 88888.00 2003-02-18 19:55:03.963 049 15658.84 497.89 56937.41 88888.00 2003-02-18 19:55:04.963 049 15657.93 498.02 56937.05 88888.00 2003-02-18 19:55:05.963 049 15658.19 497.27 56937.17 88888.00 2003-02-18 19:55:06.963 049 15659.10 497.77 56937.78 88888.00 2003-02-18 19:55:07.963 049 15658.06 496.78 56936.43 88888.00 2003-02-18 19:55:08.963 049 15658.97 496.90 56937.29 88888.00 2003-02-18 19:55:09.963 049 15658.06 497.27 56937.17 88888.00 2003-02-18 19:55:10.963 049 15658.84 496.90 56937.29 88888.00 2003-02-18 19:55:11.963 049 15658.19 496.65 56938.15 88888.00 2003-02-18 19:55:12.963 049 15658.32 496.90 56937.05 88888.00 2003-02-18 19:55:13.963 049 15659.10 497.52 56937.54 88888.00 2003-02-18 19:55:14.963 049 15658.97 497.40 56937.17 88888.00 2003-02-18 19:55:15.963 049 15658.71 497.40 56937.41 88888.00 2003-02-18 19:55:16.963 049 15658.71 497.77 56937.54 88888.00 2003-02-18 19:55:17.963 049 15658.71 497.77 56937.90 88888.00 2003-02-18 19:55:18.963 049 15658.45 498.02 56937.90 88888.00 2003-02-18 19:55:19.963 049 15657.80 498.64 56937.41 88888.00 2003-02-18 19:55:20.963 049 15657.67 498.39 56936.80 88888.00 2003-02-18 19:55:21.963 049 15658.32 499.38 56937.41 88888.00 2003-02-18 19:55:22.963 049 15657.80 499.38 56937.90 88888.00 2003-02-18 19:55:23.963 049 15658.19 499.01 56937.78 88888.00 2003-02-18 19:55:24.963 049 15659.75 499.25 56937.54 88888.00 2003-02-18 19:55:25.963 049 15660.27 499.01 56937.41 88888.00 2003-02-18 19:55:26.963 049 15660.53 499.13 56937.41 88888.00 2003-02-18 19:55:27.963 049 15660.66 498.88 56937.78 88888.00 2003-02-18 19:55:28.963 049 15660.92 499.38 56937.90 88888.00 2003-02-18 19:55:29.963 049 15660.92 498.76 56937.78 88888.00 2003-02-18 19:55:30.963 049 15661.05 498.39 56938.15 88888.00 2003-02-18 19:55:31.963 049 15662.87 499.25 56938.02 88888.00 2003-02-18 19:55:32.963 049 15661.70 498.88 56938.15 88888.00 2003-02-18 19:55:33.963 049 15661.57 499.13 56938.27 88888.00 2003-02-18 19:55:34.963 049 15661.57 498.64 56938.64 88888.00 2003-02-18 19:55:35.963 049 15661.44 498.76 56937.90 88888.00 2003-02-18 19:55:36.963 049 15661.31 498.76 56938.27 88888.00 2003-02-18 19:55:37.963 049 15661.18 498.14 56938.52 88888.00 2003-02-18 19:55:38.963 049 15661.57 498.51 56939.00 88888.00 2003-02-18 19:55:39.963 049 15662.74 498.64 56939.12 88888.00 2003-02-18 19:55:40.963 049 15662.48 498.88 56939.37 88888.00 2003-02-18 19:55:41.963 049 15662.22 498.64 56938.88 88888.00 2003-02-18 19:55:42.963 049 15662.09 498.76 56939.00 88888.00 2003-02-18 19:55:43.963 049 15662.09 498.51 56938.64 88888.00 2003-02-18 19:55:44.963 049 15662.22 498.26 56939.25 88888.00 2003-02-18 19:55:45.963 049 15662.48 499.25 56939.61 88888.00 2003-02-18 19:55:46.963 049 15661.44 499.01 56938.76 88888.00 2003-02-18 19:55:47.963 049 15661.83 498.88 56938.52 88888.00 2003-02-18 19:55:48.963 049 15661.83 499.38 56939.12 88888.00 2003-02-18 19:55:49.963 049 15661.05 499.38 56939.98 88888.00 2003-02-18 19:55:50.963 049 15660.92 499.75 56938.88 88888.00 2003-02-18 19:55:51.963 049 15660.79 499.13 56939.12 88888.00 2003-02-18 19:55:52.963 049 15661.57 498.88 56939.12 88888.00 2003-02-18 19:55:53.963 049 15661.05 499.01 56939.12 88888.00 2003-02-18 19:55:54.963 049 15660.66 500.00 56939.00 88888.00 2003-02-18 19:55:55.963 049 15661.18 499.63 56939.74 88888.00 2003-02-18 19:55:56.963 049 15661.70 499.38 56939.74 88888.00 2003-02-18 19:55:57.963 049 15661.18 500.25 56939.37 88888.00 2003-02-18 19:55:58.963 049 15662.22 499.63 56939.49 88888.00 2003-02-18 19:55:59.963 049 15662.61 498.76 56939.49 88888.00 2003-02-18 19:56:00.963 049 15661.83 500.12 56939.25 88888.00 2003-02-18 19:56:01.963 049 15663.00 499.63 56939.12 88888.00 2003-02-18 19:56:02.963 049 15663.13 499.75 56939.49 88888.00 2003-02-18 19:56:03.963 049 15662.74 499.38 56939.25 88888.00 2003-02-18 19:56:04.963 049 15663.00 499.50 56939.37 88888.00 2003-02-18 19:56:05.963 049 15662.74 500.00 56939.49 88888.00 2003-02-18 19:56:06.963 049 15663.26 498.88 56939.74 88888.00 2003-02-18 19:56:07.963 049 15662.35 498.76 56939.98 88888.00 2003-02-18 19:56:08.963 049 15662.74 500.00 56939.86 88888.00 2003-02-18 19:56:09.963 049 15661.96 499.25 56940.23 88888.00 2003-02-18 19:56:10.963 049 15662.22 499.50 56940.23 88888.00 2003-02-18 19:56:11.963 049 15662.61 499.13 56939.61 88888.00 2003-02-18 19:56:12.963 049 15663.00 498.76 56939.98 88888.00 2003-02-18 19:56:13.963 049 15663.26 498.88 56939.74 88888.00 2003-02-18 19:56:14.963 049 15663.65 499.01 56940.10 88888.00 2003-02-18 19:56:15.963 049 15663.52 498.76 56940.10 88888.00 2003-02-18 19:56:16.963 049 15663.00 498.88 56940.59 88888.00 2003-02-18 19:56:17.963 049 15662.87 499.25 56939.86 88888.00 2003-02-18 19:56:18.963 049 15663.39 499.13 56939.86 88888.00 2003-02-18 19:56:19.963 049 15663.39 499.50 56939.61 88888.00 2003-02-18 19:56:20.963 049 15663.26 499.25 56940.71 88888.00 2003-02-18 19:56:21.963 049 15662.74 498.39 56940.59 88888.00 2003-02-18 19:56:22.963 049 15663.39 498.76 56940.35 88888.00 2003-02-18 19:56:23.963 049 15663.26 499.13 56940.71 88888.00 2003-02-18 19:56:24.963 049 15662.74 498.39 56940.35 88888.00 2003-02-18 19:56:25.963 049 15661.83 498.51 56940.35 88888.00 2003-02-18 19:56:26.963 049 15661.57 499.25 56940.35 88888.00 2003-02-18 19:56:27.963 049 15661.05 499.25 56940.84 88888.00 2003-02-18 19:56:28.963 049 15662.35 499.63 56940.10 88888.00 2003-02-18 19:56:29.963 049 15662.48 499.38 56939.74 88888.00 2003-02-18 19:56:30.963 049 15662.87 500.00 56940.47 88888.00 2003-02-18 19:56:31.963 049 15663.00 500.00 56940.10 88888.00 2003-02-18 19:56:32.963 049 15663.39 499.63 56940.23 88888.00 2003-02-18 19:56:33.963 049 15662.87 499.50 56939.98 88888.00 2003-02-18 19:56:34.963 049 15662.09 500.12 56940.47 88888.00 2003-02-18 19:56:35.963 049 15661.05 499.87 56940.23 88888.00 2003-02-18 19:56:36.963 049 15662.35 500.49 56939.98 88888.00 2003-02-18 19:56:37.963 049 15662.35 500.74 56939.49 88888.00 2003-02-18 19:56:38.963 049 15661.44 500.37 56939.61 88888.00 2003-02-18 19:56:39.963 049 15661.83 500.62 56939.98 88888.00 2003-02-18 19:56:40.963 049 15662.09 500.12 56940.10 88888.00 2003-02-18 19:56:41.963 049 15661.70 500.37 56940.35 88888.00 2003-02-18 19:56:42.963 049 15660.66 500.12 56940.10 88888.00 2003-02-18 19:56:43.963 049 15660.92 500.12 56940.10 88888.00 2003-02-18 19:56:44.963 049 15661.57 499.75 56940.10 88888.00 2003-02-18 19:56:45.963 049 15660.66 500.00 56940.23 88888.00 2003-02-18 19:56:46.963 049 15661.05 499.87 56940.23 88888.00 2003-02-18 19:56:47.963 049 15661.44 500.86 56939.86 88888.00 2003-02-18 19:56:48.963 049 15660.27 500.12 56940.35 88888.00 2003-02-18 19:56:49.963 049 15660.01 500.12 56940.10 88888.00 2003-02-18 19:56:50.963 049 15660.66 500.74 56940.23 88888.00 2003-02-18 19:56:51.963 049 15661.18 500.74 56939.61 88888.00 2003-02-18 19:56:52.963 049 15661.18 500.37 56939.74 88888.00 2003-02-18 19:56:53.963 049 15660.92 499.25 56939.86 88888.00 2003-02-18 19:56:54.963 049 15660.79 499.25 56940.35 88888.00 2003-02-18 19:56:55.963 049 15660.79 498.76 56939.74 88888.00 2003-02-18 19:56:56.963 049 15659.75 499.50 56939.61 88888.00 2003-02-18 19:56:57.963 049 15659.49 499.38 56940.10 88888.00 2003-02-18 19:56:58.963 049 15658.58 498.51 56939.25 88888.00 2003-02-18 19:56:59.963 049 15657.80 498.76 56939.25 88888.00 2003-02-18 19:57:00.963 049 15657.54 499.13 56939.49 88888.00 2003-02-18 19:57:01.963 049 15658.45 498.88 56938.88 88888.00 2003-02-18 19:57:02.963 049 15657.28 499.38 56939.86 88888.00 2003-02-18 19:57:03.963 049 15657.54 498.64 56939.49 88888.00 2003-02-18 19:57:04.963 049 15656.76 498.88 56938.76 88888.00 2003-02-18 19:57:05.963 049 15656.50 498.64 56939.61 88888.00 2003-02-18 19:57:06.963 049 15656.63 499.01 56938.88 88888.00 2003-02-18 19:57:07.963 049 15656.37 498.76 56939.25 88888.00 2003-02-18 19:57:08.963 049 15655.98 497.40 56939.00 88888.00 2003-02-18 19:57:09.963 049 15655.72 497.89 56939.37 88888.00 2003-02-18 19:57:10.963 049 15655.59 497.64 56939.12 88888.00 2003-02-18 19:57:11.963 049 15655.72 497.64 56939.25 88888.00 2003-02-18 19:57:12.963 049 15654.68 497.77 56939.37 88888.00 2003-02-18 19:57:13.963 049 15654.55 498.51 56939.12 88888.00 2003-02-18 19:57:14.963 049 15653.64 498.39 56938.88 88888.00 2003-02-18 19:57:15.963 049 15653.77 497.64 56938.52 88888.00 2003-02-18 19:57:16.963 049 15653.51 497.89 56939.00 88888.00 2003-02-18 19:57:17.963 049 15653.90 497.77 56938.64 88888.00 2003-02-18 19:57:18.963 049 15653.90 497.89 56938.52 88888.00 2003-02-18 19:57:19.963 049 15654.16 497.52 56937.90 88888.00 2003-02-18 19:57:20.963 049 15654.42 497.52 56938.52 88888.00 2003-02-18 19:57:21.963 049 15654.03 498.26 56938.52 88888.00 2003-02-18 19:57:22.963 049 15654.16 498.26 56938.15 88888.00 2003-02-18 19:57:23.963 049 15652.86 497.52 56938.02 88888.00 2003-02-18 19:57:24.963 049 15653.25 497.64 56937.66 88888.00 2003-02-18 19:57:25.963 049 15652.60 497.64 56937.54 88888.00 2003-02-18 19:57:26.963 049 15653.25 498.39 56937.78 88888.00 2003-02-18 19:57:27.963 049 15653.12 498.02 56937.54 88888.00 2003-02-18 19:57:28.963 049 15652.60 498.39 56937.90 88888.00 2003-02-18 19:57:29.963 049 15653.38 497.77 56937.54 88888.00 2003-02-18 19:57:30.963 049 15652.73 497.64 56937.66 88888.00 2003-02-18 19:57:31.963 049 15652.08 497.40 56937.41 88888.00 2003-02-18 19:57:32.963 049 15651.69 497.89 56938.02 88888.00 2003-02-18 19:57:33.963 049 15651.17 498.14 56937.29 88888.00 2003-02-18 19:57:34.963 049 15651.04 497.89 56937.05 88888.00 2003-02-18 19:57:35.963 049 15650.78 498.76 56936.93 88888.00 2003-02-18 19:57:36.963 049 15650.13 498.26 56937.29 88888.00 2003-02-18 19:57:37.963 049 15650.13 498.14 56937.29 88888.00 2003-02-18 19:57:38.963 049 15650.26 498.14 56937.78 88888.00 2003-02-18 19:57:39.963 049 15651.04 497.64 56936.19 88888.00 2003-02-18 19:57:40.963 049 15651.56 497.40 56937.17 88888.00 2003-02-18 19:57:41.963 049 15651.30 497.89 56937.54 88888.00 2003-02-18 19:57:42.963 049 15651.43 496.78 56936.93 88888.00 2003-02-18 19:57:43.963 049 15651.69 497.03 56936.19 88888.00 2003-02-18 19:57:44.963 049 15650.78 496.41 56936.56 88888.00 2003-02-18 19:57:45.963 049 15650.26 496.16 56937.05 88888.00 2003-02-18 19:57:46.963 049 15649.61 496.65 56936.68 88888.00 2003-02-18 19:57:47.963 049 15648.57 496.90 56936.56 88888.00 2003-02-18 19:57:48.963 049 15648.83 497.52 56936.56 88888.00 2003-02-18 19:57:49.963 049 15649.09 497.52 56936.31 88888.00 2003-02-18 19:57:50.963 049 15648.44 497.27 56935.70 88888.00 2003-02-18 19:57:51.963 049 15648.18 497.77 56936.56 88888.00 2003-02-18 19:57:52.963 049 15648.44 498.26 56936.07 88888.00 2003-02-18 19:57:53.963 049 15648.05 498.64 56935.58 88888.00 2003-02-18 19:57:54.963 049 15648.44 498.26 56935.58 88888.00 2003-02-18 19:57:55.963 049 15648.70 499.63 56936.07 88888.00 2003-02-18 19:57:56.963 049 15648.70 499.13 56935.34 88888.00 2003-02-18 19:57:57.963 049 15649.22 499.13 56935.46 88888.00 2003-02-18 19:57:58.963 049 15650.39 498.88 56936.31 88888.00 2003-02-18 19:57:59.963 049 15650.91 498.76 56936.31 88888.00 2003-02-18 19:58:00.963 049 15649.74 498.51 56936.19 88888.00 2003-02-18 19:58:01.963 049 15651.69 498.02 56935.82 88888.00 2003-02-18 19:58:02.963 049 15650.65 498.02 56935.34 88888.00 2003-02-18 19:58:03.963 049 15650.39 496.90 56935.34 88888.00 2003-02-18 19:58:04.963 049 15650.26 497.77 56935.70 88888.00 2003-02-18 19:58:05.963 049 15649.74 498.64 56935.70 88888.00 2003-02-18 19:58:06.963 049 15649.35 498.39 56935.95 88888.00 2003-02-18 19:58:07.963 049 15650.13 498.51 56936.07 88888.00 2003-02-18 19:58:08.963 049 15649.61 498.64 56935.46 88888.00 2003-02-18 19:58:09.963 049 15650.13 498.64 56935.58 88888.00 2003-02-18 19:58:10.963 049 15650.26 498.76 56935.21 88888.00 2003-02-18 19:58:11.963 049 15650.65 499.01 56935.70 88888.00 2003-02-18 19:58:12.963 049 15650.26 498.76 56935.70 88888.00 2003-02-18 19:58:13.963 049 15650.65 499.01 56935.34 88888.00 2003-02-18 19:58:14.963 049 15650.65 499.63 56935.46 88888.00 2003-02-18 19:58:15.963 049 15650.13 499.01 56935.46 88888.00 2003-02-18 19:58:16.963 049 15650.00 498.76 56935.21 88888.00 2003-02-18 19:58:17.963 049 15650.13 499.01 56935.70 88888.00 2003-02-18 19:58:18.963 049 15650.00 498.76 56935.95 88888.00 2003-02-18 19:58:19.963 049 15650.65 498.88 56935.09 88888.00 2003-02-18 19:58:20.963 049 15649.61 498.88 56935.34 88888.00 2003-02-18 19:58:21.963 049 15650.26 499.25 56935.09 88888.00 2003-02-18 19:58:22.963 049 15649.87 497.89 56935.09 88888.00 2003-02-18 19:58:23.963 049 15649.22 498.26 56935.34 88888.00 2003-02-18 19:58:24.963 049 15649.48 498.26 56935.09 88888.00 2003-02-18 19:58:25.963 049 15649.48 498.64 56935.09 88888.00 2003-02-18 19:58:26.963 049 15649.48 498.51 56935.09 88888.00 2003-02-18 19:58:27.963 049 15649.48 498.76 56935.21 88888.00 2003-02-18 19:58:28.963 049 15648.70 499.01 56935.09 88888.00 2003-02-18 19:58:29.963 049 15648.31 498.64 56934.85 88888.00 2003-02-18 19:58:30.963 049 15648.70 499.13 56934.85 88888.00 2003-02-18 19:58:31.963 049 15648.05 498.88 56934.36 88888.00 2003-02-18 19:58:32.963 049 15648.83 500.00 56935.09 88888.00 2003-02-18 19:58:33.963 049 15649.35 499.25 56934.85 88888.00 2003-02-18 19:58:34.963 049 15649.48 499.63 56934.97 88888.00 2003-02-18 19:58:35.963 049 15650.78 500.37 56934.72 88888.00 2003-02-18 19:58:36.963 049 15650.65 500.49 56934.48 88888.00 2003-02-18 19:58:37.963 049 15650.65 500.74 56935.21 88888.00 2003-02-18 19:58:38.963 049 15651.04 500.25 56934.97 88888.00 2003-02-18 19:58:39.963 049 15650.39 500.62 56934.60 88888.00 2003-02-18 19:58:40.963 049 15650.78 500.25 56934.36 88888.00 2003-02-18 19:58:41.963 049 15650.13 500.74 56935.21 88888.00 2003-02-18 19:58:42.963 049 15649.22 500.74 56934.48 88888.00 2003-02-18 19:58:43.963 049 15650.13 500.49 56934.72 88888.00 2003-02-18 19:58:44.963 049 15650.13 500.74 56934.36 88888.00 2003-02-18 19:58:45.963 049 15649.35 500.62 56934.36 88888.00 2003-02-18 19:58:46.963 049 15650.13 499.87 56934.60 88888.00 2003-02-18 19:58:47.963 049 15651.30 499.25 56934.48 88888.00 2003-02-18 19:58:48.963 049 15650.00 500.00 56933.99 88888.00 2003-02-18 19:58:49.963 049 15651.17 500.49 56934.48 88888.00 2003-02-18 19:58:50.963 049 15650.78 499.87 56934.60 88888.00 2003-02-18 19:58:51.963 049 15651.04 500.74 56934.23 88888.00 2003-02-18 19:58:52.963 049 15650.78 500.86 56934.60 88888.00 2003-02-18 19:58:53.963 049 15650.91 500.86 56934.23 88888.00 2003-02-18 19:58:54.963 049 15651.04 500.74 56934.11 88888.00 2003-02-18 19:58:55.963 049 15651.17 501.24 56934.72 88888.00 2003-02-18 19:58:56.963 049 15650.78 500.99 56934.48 88888.00 2003-02-18 19:58:57.963 049 15651.43 501.11 56934.60 88888.00 2003-02-18 19:58:58.963 049 15651.30 500.49 56934.23 88888.00 2003-02-18 19:58:59.963 049 15651.69 501.11 56934.23 88888.00 2003-02-18 19:59:00.963 049 15651.69 501.48 56934.48 88888.00 2003-02-18 19:59:01.963 049 15650.52 501.36 56934.60 88888.00 2003-02-18 19:59:02.963 049 15651.56 501.73 56934.23 88888.00 2003-02-18 19:59:03.963 049 15651.82 501.36 56934.36 88888.00 2003-02-18 19:59:04.963 049 15651.56 501.11 56934.72 88888.00 2003-02-18 19:59:05.963 049 15651.95 500.37 56934.48 88888.00 2003-02-18 19:59:06.963 049 15651.82 500.74 56933.99 88888.00 2003-02-18 19:59:07.963 049 15652.60 500.37 56934.23 88888.00 2003-02-18 19:59:08.963 049 15651.43 500.86 56934.23 88888.00 2003-02-18 19:59:09.963 049 15651.82 501.11 56933.87 88888.00 2003-02-18 19:59:10.963 049 15652.60 501.36 56933.99 88888.00 2003-02-18 19:59:11.963 049 15652.60 501.86 56934.11 88888.00 2003-02-18 19:59:12.963 049 15652.86 501.86 56933.87 88888.00 2003-02-18 19:59:13.963 049 15652.34 501.73 56934.11 88888.00 2003-02-18 19:59:14.963 049 15652.60 501.86 56933.75 88888.00 2003-02-18 19:59:15.963 049 15652.86 501.73 56934.72 88888.00 2003-02-18 19:59:16.963 049 15652.34 501.86 56934.36 88888.00 2003-02-18 19:59:17.963 049 15652.60 501.73 56934.85 88888.00 2003-02-18 19:59:18.963 049 15652.60 502.47 56934.85 88888.00 2003-02-18 19:59:19.963 049 15652.60 502.10 56934.36 88888.00 2003-02-18 19:59:20.963 049 15652.21 502.10 56934.23 88888.00 2003-02-18 19:59:21.963 049 15653.51 502.23 56934.48 88888.00 2003-02-18 19:59:22.963 049 15652.60 502.23 56934.48 88888.00 2003-02-18 19:59:23.963 049 15652.60 502.85 56934.48 88888.00 2003-02-18 19:59:24.963 049 15653.90 502.23 56934.72 88888.00 2003-02-18 19:59:25.963 049 15653.77 501.61 56934.23 88888.00 2003-02-18 19:59:26.963 049 15654.42 500.99 56934.72 88888.00 2003-02-18 19:59:27.963 049 15653.64 500.99 56934.60 88888.00 2003-02-18 19:59:28.963 049 15654.42 501.11 56934.85 88888.00 2003-02-18 19:59:29.963 049 15654.29 500.74 56934.97 88888.00 2003-02-18 19:59:30.963 049 15653.51 501.11 56935.21 88888.00 2003-02-18 19:59:31.963 049 15653.64 501.24 56935.21 88888.00 2003-02-18 19:59:32.963 049 15654.16 501.24 56934.60 88888.00 2003-02-18 19:59:33.963 049 15653.90 501.11 56934.60 88888.00 2003-02-18 19:59:34.963 049 15653.77 500.62 56934.36 88888.00 2003-02-18 19:59:35.963 049 15654.29 501.11 56934.85 88888.00 2003-02-18 19:59:36.963 049 15654.42 501.11 56934.48 88888.00 2003-02-18 19:59:37.963 049 15653.77 500.62 56934.72 88888.00 2003-02-18 19:59:38.963 049 15653.12 499.87 56935.46 88888.00 2003-02-18 19:59:39.963 049 15653.25 500.37 56935.21 88888.00 2003-02-18 19:59:40.963 049 15652.99 500.74 56935.21 88888.00 2003-02-18 19:59:41.963 049 15652.86 500.00 56935.09 88888.00 2003-02-18 19:59:42.963 049 15653.25 499.75 56935.09 88888.00 2003-02-18 19:59:43.963 049 15653.12 500.12 56935.46 88888.00 2003-02-18 19:59:44.963 049 15653.51 499.87 56934.97 88888.00 2003-02-18 19:59:45.963 049 15653.64 499.75 56934.48 88888.00 2003-02-18 19:59:46.963 049 15653.90 499.75 56934.72 88888.00 2003-02-18 19:59:47.963 049 15653.77 499.01 56934.48 88888.00 2003-02-18 19:59:48.963 049 15654.03 499.87 56935.34 88888.00 2003-02-18 19:59:49.963 049 15654.16 499.50 56935.82 88888.00 2003-02-18 19:59:50.963 049 15655.07 499.87 56935.34 88888.00 2003-02-18 19:59:51.963 049 15654.55 499.50 56934.85 88888.00 2003-02-18 19:59:52.963 049 15655.07 499.38 56935.34 88888.00 2003-02-18 19:59:53.963 049 15654.29 499.63 56935.58 88888.00 2003-02-18 19:59:54.963 049 15654.29 499.75 56935.95 88888.00 2003-02-18 19:59:55.963 049 15654.42 498.88 56935.34 88888.00 2003-02-18 19:59:56.963 049 15654.29 499.38 56935.21 88888.00 2003-02-18 19:59:57.963 049 15654.68 498.64 56935.09 88888.00 2003-02-18 20:00:00.963 049 15654.29 498.02 56935.21 88888.00 2003-02-18 20:00:01.963 049 15654.29 498.14 56935.34 88888.00 2003-02-18 20:00:02.963 049 15653.90 497.27 56935.34 88888.00 2003-02-18 20:00:03.963 049 15653.64 497.52 56935.34 88888.00 2003-02-18 20:00:04.963 049 15653.51 497.64 56935.21 88888.00 2003-02-18 20:00:05.963 049 15654.03 498.02 56935.21 88888.00 2003-02-18 20:00:06.963 049 15653.25 497.52 56935.82 88888.00 2003-02-18 20:00:07.963 049 15653.64 498.39 56935.46 88888.00 2003-02-18 20:00:08.963 049 15653.77 498.51 56935.34 88888.00 2003-02-18 20:00:09.963 049 15653.77 497.89 56934.60 88888.00 2003-02-18 20:00:10.963 049 15654.16 499.25 56935.95 88888.00 2003-02-18 20:00:11.963 049 15653.77 498.51 56935.95 88888.00 2003-02-18 20:00:12.963 049 15654.03 498.64 56935.34 88888.00 2003-02-18 20:00:13.963 049 15654.81 498.02 56935.21 88888.00 2003-02-18 20:00:14.963 049 15654.55 498.26 56935.82 88888.00 2003-02-18 20:00:15.963 049 15655.85 498.51 56935.34 88888.00 2003-02-18 20:00:16.963 049 15655.59 497.64 56935.58 88888.00 2003-02-18 20:00:17.963 049 15655.98 497.77 56935.34 88888.00 2003-02-18 20:00:18.963 049 15656.37 497.89 56935.58 88888.00 2003-02-18 20:00:19.963 049 15656.24 498.14 56935.21 88888.00 2003-02-18 20:00:20.963 049 15656.11 497.27 56936.56 88888.00 2003-02-18 20:00:21.963 049 15656.63 496.65 56935.21 88888.00 2003-02-18 20:00:22.963 049 15657.15 497.03 56935.58 88888.00 2003-02-18 20:00:23.963 049 15657.80 497.52 56935.82 88888.00 2003-02-18 20:00:24.963 049 15657.28 497.03 56936.56 88888.00 2003-02-18 20:00:25.963 049 15657.28 496.53 56936.56 88888.00 2003-02-18 20:00:26.963 049 15657.67 496.78 56935.70 88888.00 2003-02-18 20:00:27.963 049 15657.80 497.27 56936.31 88888.00 2003-02-18 20:00:28.963 049 15657.93 497.27 56936.56 88888.00 2003-02-18 20:00:29.963 049 15657.67 497.77 56935.95 88888.00 2003-02-18 20:00:30.963 049 15658.84 498.14 56936.31 88888.00 2003-02-18 20:00:31.963 049 15658.45 497.40 56937.05 88888.00 2003-02-18 20:00:32.963 049 15659.36 497.15 56936.43 88888.00 2003-02-18 20:00:33.963 049 15658.97 497.52 56936.80 88888.00 2003-02-18 20:00:34.963 049 15660.14 497.03 56936.68 88888.00 2003-02-18 20:00:35.963 049 15660.01 497.27 56936.93 88888.00 2003-02-18 20:00:36.963 049 15660.01 497.77 56936.68 88888.00 2003-02-18 20:00:37.963 049 15660.79 497.52 56937.05 88888.00 2003-02-18 20:00:38.963 049 15660.79 496.90 56937.17 88888.00 2003-02-18 20:00:39.963 049 15660.40 496.28 56936.80 88888.00 2003-02-18 20:00:40.963 049 15660.27 496.90 56936.80 88888.00 2003-02-18 20:00:41.963 049 15659.88 497.15 56937.05 88888.00 2003-02-18 20:00:42.963 049 15660.66 497.27 56936.93 88888.00 2003-02-18 20:00:43.963 049 15660.66 497.64 56937.29 88888.00 2003-02-18 20:00:44.963 049 15660.66 496.90 56937.90 88888.00 2003-02-18 20:00:45.963 049 15661.18 497.15 56937.29 88888.00 2003-02-18 20:00:46.963 049 15661.57 497.40 56937.78 88888.00 2003-02-18 20:00:47.963 049 15661.31 497.03 56937.54 88888.00 2003-02-18 20:00:48.963 049 15662.09 497.52 56937.41 88888.00 2003-02-18 20:00:49.963 049 15661.83 497.64 56937.66 88888.00 2003-02-18 20:00:50.963 049 15662.09 497.40 56938.02 88888.00 2003-02-18 20:00:51.963 049 15662.35 497.64 56938.39 88888.00 2003-02-18 20:00:52.963 049 15661.44 498.51 56938.27 88888.00 2003-02-18 20:00:53.963 049 15661.44 497.77 56938.27 88888.00 2003-02-18 20:00:54.963 049 15661.31 497.40 56938.39 88888.00 2003-02-18 20:00:55.963 049 15662.35 497.40 56938.52 88888.00 2003-02-18 20:00:56.963 049 15661.96 497.77 56938.02 88888.00 2003-02-18 20:00:57.963 049 15661.96 497.40 56938.64 88888.00 2003-02-18 20:00:58.963 049 15662.48 496.78 56938.39 88888.00 2003-02-18 20:00:59.963 049 15662.61 496.65 56939.00 88888.00 2003-02-18 20:01:00.963 049 15662.35 497.15 56939.12 88888.00 2003-02-18 20:01:01.963 049 15661.31 497.15 56938.76 88888.00 2003-02-18 20:01:02.963 049 15662.09 497.77 56938.52 88888.00 2003-02-18 20:01:03.963 049 15661.70 497.40 56938.39 88888.00 2003-02-18 20:01:04.963 049 15662.09 497.52 56939.37 88888.00 2003-02-18 20:01:05.963 049 15661.70 497.89 56939.12 88888.00 2003-02-18 20:01:06.963 049 15661.05 498.26 56939.12 88888.00 2003-02-18 20:01:07.963 049 15662.61 498.14 56939.49 88888.00 2003-02-18 20:01:08.963 049 15662.61 497.77 56939.25 88888.00 2003-02-18 20:01:09.963 049 15663.00 498.14 56939.25 88888.00 2003-02-18 20:01:10.963 049 15662.74 497.52 56939.61 88888.00 2003-02-18 20:01:11.963 049 15663.13 497.77 56939.25 88888.00 2003-02-18 20:01:12.963 049 15664.30 498.64 56939.86 88888.00 2003-02-18 20:01:13.963 049 15663.78 497.89 56939.37 88888.00 2003-02-18 20:01:14.963 049 15663.13 498.88 56940.10 88888.00 2003-02-18 20:01:15.963 049 15662.87 499.01 56940.10 88888.00 2003-02-18 20:01:16.963 049 15662.35 498.64 56939.61 88888.00 2003-02-18 20:01:17.963 049 15662.87 499.13 56940.23 88888.00 2003-02-18 20:01:18.963 049 15662.87 499.25 56940.10 88888.00 2003-02-18 20:01:19.963 049 15662.48 499.13 56940.23 88888.00 2003-02-18 20:01:20.963 049 15663.00 499.13 56939.37 88888.00 2003-02-18 20:01:21.963 049 15662.48 499.38 56939.74 88888.00 2003-02-18 20:01:22.963 049 15663.00 499.13 56939.86 88888.00 2003-02-18 20:01:23.963 049 15662.87 500.00 56939.98 88888.00 2003-02-18 20:01:24.963 049 15662.87 499.38 56939.61 88888.00 2003-02-18 20:01:25.963 049 15662.74 499.38 56939.86 88888.00 2003-02-18 20:01:26.963 049 15663.39 500.00 56939.98 88888.00 2003-02-18 20:01:27.963 049 15663.00 498.88 56939.86 88888.00 2003-02-18 20:01:28.963 049 15663.39 499.63 56940.10 88888.00 2003-02-18 20:01:29.963 049 15663.00 499.50 56939.74 88888.00 2003-02-18 20:01:30.963 049 15663.52 499.50 56939.98 88888.00 2003-02-18 20:01:31.963 049 15664.30 499.87 56939.86 88888.00 2003-02-18 20:01:32.963 049 15664.17 499.50 56939.74 88888.00 2003-02-18 20:01:33.963 049 15663.91 500.37 56940.10 88888.00 2003-02-18 20:01:34.963 049 15663.65 500.00 56939.86 88888.00 2003-02-18 20:01:35.963 049 15663.65 500.62 56939.37 88888.00 2003-02-18 20:01:36.963 049 15663.13 500.25 56939.74 88888.00 2003-02-18 20:01:37.963 049 15663.26 500.49 56939.74 88888.00 2003-02-18 20:01:38.963 049 15663.65 500.37 56940.10 88888.00 2003-02-18 20:01:39.963 049 15663.39 500.25 56939.61 88888.00 2003-02-18 20:01:40.963 049 15663.52 500.49 56939.86 88888.00 2003-02-18 20:01:41.963 049 15664.17 500.86 56940.35 88888.00 2003-02-18 20:01:42.963 049 15663.65 500.49 56940.47 88888.00 2003-02-18 20:01:43.963 049 15664.04 500.49 56939.98 88888.00 2003-02-18 20:01:44.963 049 15663.91 500.12 56940.47 88888.00 2003-02-18 20:01:45.963 049 15663.52 500.00 56940.35 88888.00 2003-02-18 20:01:46.963 049 15663.65 499.75 56940.10 88888.00 2003-02-18 20:01:47.963 049 15663.13 500.00 56940.23 88888.00 2003-02-18 20:01:48.963 049 15663.13 500.00 56940.47 88888.00 2003-02-18 20:01:49.963 049 15663.00 500.12 56940.10 88888.00 2003-02-18 20:01:50.963 049 15663.26 500.62 56939.37 88888.00 2003-02-18 20:01:51.963 049 15663.39 500.49 56939.61 88888.00 2003-02-18 20:01:52.963 049 15662.87 500.49 56940.10 88888.00 2003-02-18 20:01:53.963 049 15662.61 500.86 56939.74 88888.00 2003-02-18 20:01:54.963 049 15662.74 500.99 56940.10 88888.00 2003-02-18 20:01:55.963 049 15662.74 500.12 56939.12 88888.00 2003-02-18 20:01:56.963 049 15662.48 500.49 56939.00 88888.00 2003-02-18 20:01:57.963 049 15662.87 499.87 56939.37 88888.00 2003-02-18 20:01:58.963 049 15662.09 499.87 56939.86 88888.00 2003-02-18 20:01:59.963 049 15662.09 500.37 56939.37 88888.00 2003-02-18 20:02:00.963 049 15661.31 500.49 56939.37 88888.00 2003-02-18 20:02:01.963 049 15660.79 500.62 56939.49 88888.00 2003-02-18 20:02:02.963 049 15660.27 500.74 56939.61 88888.00 2003-02-18 20:02:03.963 049 15660.53 500.99 56939.61 88888.00 2003-02-18 20:02:04.963 049 15660.40 500.00 56939.37 88888.00 2003-02-18 20:02:05.963 049 15661.31 500.86 56939.61 88888.00 2003-02-18 20:02:06.963 049 15660.79 500.99 56939.61 88888.00 2003-02-18 20:02:07.963 049 15660.66 501.36 56939.12 88888.00 2003-02-18 20:02:08.963 049 15660.79 501.36 56939.98 88888.00 2003-02-18 20:02:09.963 049 15660.27 501.11 56939.49 88888.00 2003-02-18 20:02:10.963 049 15660.40 500.99 56938.88 88888.00 2003-02-18 20:02:11.963 049 15660.40 500.86 56939.25 88888.00 2003-02-18 20:02:12.963 049 15660.01 500.37 56939.49 88888.00 2003-02-18 20:02:13.963 049 15660.53 500.49 56939.12 88888.00 2003-02-18 20:02:14.963 049 15659.75 500.74 56939.25 88888.00 2003-02-18 20:02:15.963 049 15660.01 500.86 56939.00 88888.00 2003-02-18 20:02:16.963 049 15659.23 501.61 56938.39 88888.00 2003-02-18 20:02:17.963 049 15659.23 500.99 56939.25 88888.00 2003-02-18 20:02:18.963 049 15659.10 500.74 56939.00 88888.00 2003-02-18 20:02:19.963 049 15658.84 501.11 56938.76 88888.00 2003-02-18 20:02:20.963 049 15659.36 501.86 56939.12 88888.00 2003-02-18 20:02:21.963 049 15659.49 500.74 56938.52 88888.00 2003-02-18 20:02:22.963 049 15659.23 501.48 56938.64 88888.00 2003-02-18 20:02:23.963 049 15658.32 501.36 56938.76 88888.00 2003-02-18 20:02:24.963 049 15658.84 501.98 56938.52 88888.00 2003-02-18 20:02:25.963 049 15658.71 501.61 56938.76 88888.00 2003-02-18 20:02:26.963 049 15659.23 501.98 56938.64 88888.00 2003-02-18 20:02:27.963 049 15658.58 501.86 56938.52 88888.00 2003-02-18 20:02:28.963 049 15658.84 502.85 56938.15 88888.00 2003-02-18 20:02:29.963 049 15658.97 502.10 56938.76 88888.00 2003-02-18 20:02:30.963 049 15658.71 501.61 56938.02 88888.00 2003-02-18 20:02:31.963 049 15658.58 502.60 56938.27 88888.00 2003-02-18 20:02:32.963 049 15658.32 501.86 56938.27 88888.00 2003-02-18 20:02:33.963 049 15657.67 502.23 56938.76 88888.00 2003-02-18 20:02:34.963 049 15657.54 501.86 56938.27 88888.00 2003-02-18 20:02:35.963 049 15658.45 502.35 56938.76 88888.00 2003-02-18 20:02:36.963 049 15657.41 501.24 56938.64 88888.00 2003-02-18 20:02:37.963 049 15657.41 501.86 56938.15 88888.00 2003-02-18 20:02:38.963 049 15657.54 502.10 56937.90 88888.00 2003-02-18 20:02:39.963 049 15656.89 502.10 56938.02 88888.00 2003-02-18 20:02:40.963 049 15656.50 501.11 56937.90 88888.00 2003-02-18 20:02:41.963 049 15657.02 500.99 56937.66 88888.00 2003-02-18 20:02:42.963 049 15657.02 501.73 56937.66 88888.00 2003-02-18 20:02:43.963 049 15657.28 501.24 56938.02 88888.00 2003-02-18 20:02:44.963 049 15656.89 501.24 56938.15 88888.00 2003-02-18 20:02:45.963 049 15657.54 501.11 56937.54 88888.00 2003-02-18 20:02:46.963 049 15657.02 501.86 56937.66 88888.00 2003-02-18 20:02:47.963 049 15656.63 502.72 56937.90 88888.00 2003-02-18 20:02:48.963 049 15655.98 502.60 56937.29 88888.00 2003-02-18 20:02:49.963 049 15655.33 502.47 56937.54 88888.00 2003-02-18 20:02:50.963 049 15655.46 502.35 56937.29 88888.00 2003-02-18 20:02:51.963 049 15655.98 501.86 56938.02 88888.00 2003-02-18 20:02:52.963 049 15655.59 501.11 56937.78 88888.00 2003-02-18 20:02:53.963 049 15655.59 501.61 56937.41 88888.00 2003-02-18 20:02:54.963 049 15655.07 501.24 56937.90 88888.00 2003-02-18 20:02:55.963 049 15655.20 501.61 56937.29 88888.00 2003-02-18 20:02:56.963 049 15654.42 502.23 56936.80 88888.00 2003-02-18 20:02:57.963 049 15654.68 501.24 56936.43 88888.00 2003-02-18 20:02:58.963 049 15654.42 500.37 56936.43 88888.00 2003-02-18 20:02:59.963 049 15654.03 500.49 56937.17 88888.00 2003-02-18 20:03:00.963 049 15655.07 500.49 56936.56 88888.00 2003-02-18 20:03:01.963 049 15654.81 500.25 56936.80 88888.00 2003-02-18 20:03:02.963 049 15654.42 500.86 56936.56 88888.00 2003-02-18 20:03:03.963 049 15654.55 500.86 56936.31 88888.00 2003-02-18 20:03:04.963 049 15654.68 500.62 56936.93 88888.00 2003-02-18 20:03:05.963 049 15653.90 501.11 56936.80 88888.00 2003-02-18 20:03:06.963 049 15654.68 500.74 56936.68 88888.00 2003-02-18 20:03:07.963 049 15653.64 500.62 56936.93 88888.00 2003-02-18 20:03:08.963 049 15653.77 500.99 56936.56 88888.00 2003-02-18 20:03:09.963 049 15653.77 500.99 56936.56 88888.00 2003-02-18 20:03:10.963 049 15653.25 500.49 56936.80 88888.00 2003-02-18 20:03:11.963 049 15652.99 500.74 56936.68 88888.00 2003-02-18 20:03:12.963 049 15654.03 500.37 56936.31 88888.00 2003-02-18 20:03:13.963 049 15653.12 500.49 56936.07 88888.00 2003-02-18 20:03:14.963 049 15654.03 500.99 56936.31 88888.00 2003-02-18 20:03:15.963 049 15653.64 500.49 56936.43 88888.00 2003-02-18 20:03:16.963 049 15653.64 500.86 56935.46 88888.00 2003-02-18 20:03:17.963 049 15653.90 500.37 56936.31 88888.00 2003-02-18 20:03:18.963 049 15653.12 499.63 56936.56 88888.00 2003-02-18 20:03:19.963 049 15653.64 500.12 56936.68 88888.00 2003-02-18 20:03:20.963 049 15652.73 500.62 56936.19 88888.00 2003-02-18 20:03:21.963 049 15653.25 500.37 56936.31 88888.00 2003-02-18 20:03:22.963 049 15653.90 500.62 56936.07 88888.00 2003-02-18 20:03:23.963 049 15654.03 500.37 56935.95 88888.00 2003-02-18 20:03:24.963 049 15653.38 500.86 56935.70 88888.00 2003-02-18 20:03:25.963 049 15653.25 500.37 56936.56 88888.00 2003-02-18 20:03:26.963 049 15653.77 500.86 56936.56 88888.00 2003-02-18 20:03:27.963 049 15654.16 500.49 56935.82 88888.00 2003-02-18 20:03:28.963 049 15654.29 500.12 56936.07 88888.00 2003-02-18 20:03:29.963 049 15653.77 500.37 56935.95 88888.00 2003-02-18 20:03:30.963 049 15653.51 500.62 56936.43 88888.00 2003-02-18 20:03:31.963 049 15654.55 500.12 56936.31 88888.00 2003-02-18 20:03:32.963 049 15653.51 500.86 56936.07 88888.00 2003-02-18 20:03:33.963 049 15653.90 500.62 56935.46 88888.00 2003-02-18 20:03:34.963 049 15653.90 499.75 56936.07 88888.00 2003-02-18 20:03:35.963 049 15653.25 500.37 56936.07 88888.00 2003-02-18 20:03:36.963 049 15653.90 499.50 56936.07 88888.00 2003-02-18 20:03:37.963 049 15653.51 499.87 56935.58 88888.00 2003-02-18 20:03:38.963 049 15653.25 499.25 56935.82 88888.00 2003-02-18 20:03:39.963 049 15653.77 499.25 56936.07 88888.00 2003-02-18 20:03:40.963 049 15653.25 499.13 56935.95 88888.00 2003-02-18 20:03:41.963 049 15653.12 500.25 56935.82 88888.00 2003-02-18 20:03:42.963 049 15652.73 500.12 56936.19 88888.00 2003-02-18 20:03:43.963 049 15653.64 500.37 56935.46 88888.00 2003-02-18 20:03:44.963 049 15652.99 500.99 56935.09 88888.00 2003-02-18 20:03:45.963 049 15652.86 500.86 56935.34 88888.00 2003-02-18 20:03:46.963 049 15653.12 500.49 56935.46 88888.00 2003-02-18 20:03:47.963 049 15653.64 500.62 56935.58 88888.00 2003-02-18 20:03:48.963 049 15653.64 500.25 56935.82 88888.00 2003-02-18 20:03:49.963 049 15654.03 500.49 56935.58 88888.00 2003-02-18 20:03:50.963 049 15654.42 500.62 56935.58 88888.00 2003-02-18 20:03:51.963 049 15653.25 500.25 56935.58 88888.00 2003-02-18 20:03:52.963 049 15653.90 500.49 56935.70 88888.00 2003-02-18 20:03:53.963 049 15653.51 500.99 56935.21 88888.00 2003-02-18 20:03:54.963 049 15653.12 501.24 56934.97 88888.00 2003-02-18 20:03:55.963 049 15652.73 501.86 56935.34 88888.00 2003-02-18 20:03:56.963 049 15653.25 500.74 56935.34 88888.00 2003-02-18 20:03:57.963 049 15653.38 501.86 56935.09 88888.00 2003-02-18 20:03:58.963 049 15653.77 500.99 56934.85 88888.00 2003-02-18 20:03:59.963 049 15653.77 501.36 56935.46 88888.00 2003-02-18 20:04:00.963 049 15654.55 500.99 56935.09 88888.00 2003-02-18 20:04:01.963 049 15654.42 500.49 56935.34 88888.00 2003-02-18 20:04:02.963 049 15654.03 500.99 56935.46 88888.00 2003-02-18 20:04:03.963 049 15654.16 500.62 56935.21 88888.00 2003-02-18 20:04:04.963 049 15654.68 500.74 56934.72 88888.00 2003-02-18 20:04:05.963 049 15654.55 499.63 56935.21 88888.00 2003-02-18 20:04:06.963 049 15654.16 499.38 56934.85 88888.00 2003-02-18 20:04:07.963 049 15654.16 500.12 56935.09 88888.00 2003-02-18 20:04:08.963 049 15654.55 499.38 56935.46 88888.00 2003-02-18 20:04:09.963 049 15653.77 499.38 56935.46 88888.00 2003-02-18 20:04:10.963 049 15653.64 498.14 56935.21 88888.00 2003-02-18 20:04:11.963 049 15653.77 498.88 56935.95 88888.00 2003-02-18 20:04:12.963 049 15653.38 499.38 56935.46 88888.00 2003-02-18 20:04:13.963 049 15653.77 498.39 56935.46 88888.00 2003-02-18 20:04:14.963 049 15654.55 498.51 56934.72 88888.00 2003-02-18 20:04:15.963 049 15654.03 499.01 56935.09 88888.00 2003-02-18 20:04:16.963 049 15653.51 499.25 56934.85 88888.00 2003-02-18 20:04:17.963 049 15654.42 499.38 56935.34 88888.00 2003-02-18 20:04:18.963 049 15654.42 498.64 56934.48 88888.00 2003-02-18 20:04:19.963 049 15654.55 498.14 56934.48 88888.00 2003-02-18 20:04:20.963 049 15654.55 499.01 56935.58 88888.00 2003-02-18 20:04:21.963 049 15654.42 498.51 56934.85 88888.00 2003-02-18 20:04:22.963 049 15654.55 498.39 56934.97 88888.00 2003-02-18 20:04:23.963 049 15654.42 498.51 56935.09 88888.00 2003-02-18 20:04:24.963 049 15654.16 499.01 56935.46 88888.00 2003-02-18 20:04:25.963 049 15654.68 498.76 56934.48 88888.00 2003-02-18 20:04:26.963 049 15654.29 499.25 56935.58 88888.00 2003-02-18 20:04:27.963 049 15654.94 498.64 56935.09 88888.00 2003-02-18 20:04:28.963 049 15654.94 498.26 56935.21 88888.00 2003-02-18 20:04:29.963 049 15654.81 499.38 56935.21 88888.00 2003-02-18 20:04:30.963 049 15654.42 498.02 56935.21 88888.00 2003-02-18 20:04:31.963 049 15655.33 498.14 56934.97 88888.00 2003-02-18 20:04:32.963 049 15654.94 498.76 56935.21 88888.00 2003-02-18 20:04:33.963 049 15655.07 498.51 56934.97 88888.00 2003-02-18 20:04:34.963 049 15655.72 497.89 56935.46 88888.00 2003-02-18 20:04:35.963 049 15655.72 498.14 56935.09 88888.00 2003-02-18 20:04:36.963 049 15656.50 497.64 56935.09 88888.00 2003-02-18 20:04:37.963 049 15656.63 498.02 56935.58 88888.00 2003-02-18 20:04:38.963 049 15656.11 497.52 56935.46 88888.00 2003-02-18 20:04:39.963 049 15656.37 498.64 56935.34 88888.00 2003-02-18 20:04:40.963 049 15656.63 497.52 56935.82 88888.00 2003-02-18 20:04:41.963 049 15657.02 498.26 56935.70 88888.00 2003-02-18 20:04:42.963 049 15657.41 497.52 56935.70 88888.00 2003-02-18 20:04:43.963 049 15657.28 497.64 56935.82 88888.00 2003-02-18 20:04:44.963 049 15657.54 497.52 56934.85 88888.00 2003-02-18 20:04:45.963 049 15658.19 497.52 56936.07 88888.00 2003-02-18 20:04:46.963 049 15657.67 497.52 56936.07 88888.00 2003-02-18 20:04:47.963 049 15657.80 497.40 56936.19 88888.00 2003-02-18 20:04:48.963 049 15657.67 498.02 56936.43 88888.00 2003-02-18 20:04:49.963 049 15657.80 497.52 56935.46 88888.00 2003-02-18 20:04:50.963 049 15657.54 497.64 56935.34 88888.00 2003-02-18 20:04:51.963 049 15656.63 497.03 56935.82 88888.00 2003-02-18 20:04:52.963 049 15657.80 496.90 56936.07 88888.00 2003-02-18 20:04:53.963 049 15657.28 497.03 56935.70 88888.00 2003-02-18 20:04:54.963 049 15657.80 496.65 56936.19 88888.00 2003-02-18 20:04:55.963 049 15656.76 496.90 56935.82 88888.00 2003-02-18 20:04:56.963 049 15657.28 496.65 56935.82 88888.00 2003-02-18 20:04:57.963 049 15657.28 497.15 56935.34 88888.00 2003-02-18 20:04:58.963 049 15656.50 497.40 56936.07 88888.00 2003-02-18 20:04:59.963 049 15656.63 497.77 56936.19 88888.00 2003-02-18 20:05:00.963 049 15657.15 497.03 56936.68 88888.00 2003-02-18 20:05:01.963 049 15656.37 497.89 56936.19 88888.00 2003-02-18 20:05:02.963 049 15657.15 498.64 56935.58 88888.00 2003-02-18 20:05:03.963 049 15655.98 498.26 56936.19 88888.00 2003-02-18 20:05:04.963 049 15656.63 498.39 56935.82 88888.00 2003-02-18 20:05:05.963 049 15656.63 498.88 56936.07 88888.00 2003-02-18 20:05:06.963 049 15656.63 498.88 56935.82 88888.00 2003-02-18 20:05:07.963 049 15657.15 498.26 56936.07 88888.00 2003-02-18 20:05:08.963 049 15657.41 498.39 56936.07 88888.00 2003-02-18 20:05:09.963 049 15656.50 497.77 56936.19 88888.00 2003-02-18 20:05:10.963 049 15658.19 497.64 56935.70 88888.00 2003-02-18 20:05:11.963 049 15657.41 497.64 56935.82 88888.00 2003-02-18 20:05:12.963 049 15657.15 497.27 56936.43 88888.00 2003-02-18 20:05:13.963 049 15658.19 497.52 56936.19 88888.00 2003-02-18 20:05:14.963 049 15657.67 497.64 56936.68 88888.00 2003-02-18 20:05:15.963 049 15658.32 497.40 56935.95 88888.00 2003-02-18 20:05:16.963 049 15657.93 496.16 56936.68 88888.00 2003-02-18 20:05:17.963 049 15658.45 497.77 56936.31 88888.00 2003-02-18 20:05:18.963 049 15658.32 497.64 56936.31 88888.00 2003-02-18 20:05:19.963 049 15658.19 496.78 56936.43 88888.00 2003-02-18 20:05:20.963 049 15658.84 496.53 56936.68 88888.00 2003-02-18 20:05:21.963 049 15659.88 496.90 56936.31 88888.00 2003-02-18 20:05:22.963 049 15659.49 496.65 56936.56 88888.00 2003-02-18 20:05:23.963 049 15659.88 496.16 56936.80 88888.00 2003-02-18 20:05:24.963 049 15659.88 495.79 56936.93 88888.00 2003-02-18 20:05:25.963 049 15659.49 496.28 56936.07 88888.00 2003-02-18 20:05:26.963 049 15658.84 496.03 56936.68 88888.00 2003-02-18 20:05:27.963 049 15658.71 496.41 56936.43 88888.00 2003-02-18 20:05:28.963 049 15658.32 495.79 56937.05 88888.00 2003-02-18 20:05:29.963 049 15658.58 496.78 56937.05 88888.00 2003-02-18 20:05:30.963 049 15658.19 497.15 56937.05 88888.00 2003-02-18 20:05:31.963 049 15657.93 497.15 56936.43 88888.00 2003-02-18 20:05:32.963 049 15657.67 496.53 56937.05 88888.00 2003-02-18 20:05:33.963 049 15658.06 497.27 56936.93 88888.00 2003-02-18 20:05:34.963 049 15657.67 497.03 56936.68 88888.00 2003-02-18 20:05:35.963 049 15658.32 497.40 56937.17 88888.00 2003-02-18 20:05:36.963 049 15658.06 497.40 56936.93 88888.00 2003-02-18 20:05:37.963 049 15657.93 497.52 56936.93 88888.00 2003-02-18 20:05:38.963 049 15658.58 497.03 56936.43 88888.00 2003-02-18 20:05:39.963 049 15657.28 496.90 56936.07 88888.00 2003-02-18 20:05:40.963 049 15658.71 496.41 56936.43 88888.00 2003-02-18 20:05:41.963 049 15657.54 497.03 56937.41 88888.00 2003-02-18 20:05:42.963 049 15658.58 496.90 56937.29 88888.00 2003-02-18 20:05:43.963 049 15658.19 496.41 56936.68 88888.00 2003-02-18 20:05:44.963 049 15658.71 496.78 56937.66 88888.00 2003-02-18 20:05:45.963 049 15659.10 496.41 56937.05 88888.00 2003-02-18 20:05:46.963 049 15658.84 497.03 56937.29 88888.00 2003-02-18 20:05:47.963 049 15658.58 497.40 56937.17 88888.00 2003-02-18 20:05:48.963 049 15658.71 497.27 56937.54 88888.00 2003-02-18 20:05:49.963 049 15659.49 497.15 56937.29 88888.00 2003-02-18 20:05:50.963 049 15659.23 498.51 56936.80 88888.00 2003-02-18 20:05:51.963 049 15658.97 497.64 56937.90 88888.00 2003-02-18 20:05:52.963 049 15659.49 497.89 56938.27 88888.00 2003-02-18 20:05:53.963 049 15659.10 498.02 56937.17 88888.00 2003-02-18 20:05:54.963 049 15659.36 497.15 56937.05 88888.00 2003-02-18 20:05:55.963 049 15660.14 497.03 56937.17 88888.00 2003-02-18 20:05:56.963 049 15659.62 497.03 56938.27 88888.00 2003-02-18 20:05:57.963 049 15660.14 496.90 56937.17 88888.00 2003-02-18 20:05:58.963 049 15659.62 497.64 56937.90 88888.00 2003-02-18 20:05:59.963 049 15659.23 496.53 56937.41 88888.00 2003-02-18 20:06:00.963 049 15658.71 496.78 56937.54 88888.00 2003-02-18 20:06:01.963 049 15658.84 496.41 56937.66 88888.00 2003-02-18 20:06:02.963 049 15659.36 496.16 56938.02 88888.00 2003-02-18 20:06:03.963 049 15658.71 497.15 56938.27 88888.00 2003-02-18 20:06:04.963 049 15658.84 496.65 56937.90 88888.00 2003-02-18 20:06:05.963 049 15658.06 495.91 56938.39 88888.00 2003-02-18 20:06:06.963 049 15658.06 496.53 56937.90 88888.00 2003-02-18 20:06:07.963 049 15657.93 497.15 56937.78 88888.00 2003-02-18 20:06:08.963 049 15657.02 497.15 56937.78 88888.00 2003-02-18 20:06:09.963 049 15656.24 497.40 56937.78 88888.00 2003-02-18 20:06:10.963 049 15655.98 496.90 56937.05 88888.00 2003-02-18 20:06:11.963 049 15655.85 497.52 56937.41 88888.00 2003-02-18 20:06:12.963 049 15655.72 497.52 56937.17 88888.00 2003-02-18 20:06:13.963 049 15655.98 497.89 56936.93 88888.00 2003-02-18 20:06:14.963 049 15655.07 498.39 56937.54 88888.00 2003-02-18 20:06:15.963 049 15656.11 498.26 56937.41 88888.00 2003-02-18 20:06:16.963 049 15656.50 498.51 56937.54 88888.00 2003-02-18 20:06:17.963 049 15656.37 499.50 56937.66 88888.00 2003-02-18 20:06:18.963 049 15656.11 500.37 56937.17 88888.00 2003-02-18 20:06:19.963 049 15655.98 499.75 56937.17 88888.00 2003-02-18 20:06:20.963 049 15655.98 499.01 56937.17 88888.00 2003-02-18 20:06:21.963 049 15656.11 499.25 56937.41 88888.00 2003-02-18 20:06:22.963 049 15657.15 499.13 56937.41 88888.00 2003-02-18 20:06:23.963 049 15656.24 499.01 56937.54 88888.00 2003-02-18 20:06:24.963 049 15656.24 498.26 56936.43 88888.00 2003-02-18 20:06:25.963 049 15656.63 498.39 56936.93 88888.00 2003-02-18 20:06:26.963 049 15656.89 498.14 56937.66 88888.00 2003-02-18 20:06:27.963 049 15656.50 498.51 56937.17 88888.00 2003-02-18 20:06:28.963 049 15655.98 497.77 56936.68 88888.00 2003-02-18 20:06:29.963 049 15656.37 497.64 56936.07 88888.00 2003-02-18 20:06:30.963 049 15655.98 497.64 56937.05 88888.00 2003-02-18 20:06:31.963 049 15656.63 497.27 56937.05 88888.00 2003-02-18 20:06:32.963 049 15656.50 498.02 56936.93 88888.00 2003-02-18 20:06:33.963 049 15656.63 497.27 56937.54 88888.00 2003-02-18 20:06:34.963 049 15656.89 496.78 56937.41 88888.00 2003-02-18 20:06:35.963 049 15656.63 497.03 56937.54 88888.00 2003-02-18 20:06:36.963 049 15656.89 497.64 56937.29 88888.00 2003-02-18 20:06:37.963 049 15655.72 497.27 56937.17 88888.00 2003-02-18 20:06:38.963 049 15655.46 497.89 56936.68 88888.00 2003-02-18 20:06:39.963 049 15655.20 497.52 56937.29 88888.00 2003-02-18 20:06:40.963 049 15654.81 497.77 56936.80 88888.00 2003-02-18 20:06:41.963 049 15654.55 498.88 56936.80 88888.00 2003-02-18 20:06:42.963 049 15653.51 498.64 56937.05 88888.00 2003-02-18 20:06:43.963 049 15653.64 498.88 56936.80 88888.00 2003-02-18 20:06:44.963 049 15653.90 499.13 56936.93 88888.00 2003-02-18 20:06:45.963 049 15652.86 499.75 56936.56 88888.00 2003-02-18 20:06:46.963 049 15652.60 499.63 56936.93 88888.00 2003-02-18 20:06:47.963 049 15652.73 499.13 56937.05 88888.00 2003-02-18 20:06:48.963 049 15652.60 499.38 56937.05 88888.00 2003-02-18 20:06:49.963 049 15653.25 499.25 56936.19 88888.00 2003-02-18 20:06:50.963 049 15652.86 498.76 56936.56 88888.00 2003-02-18 20:06:51.963 049 15652.99 499.38 56936.19 88888.00 2003-02-18 20:06:52.963 049 15653.25 498.39 56936.31 88888.00 2003-02-18 20:06:53.963 049 15652.86 499.01 56936.56 88888.00 2003-02-18 20:06:54.963 049 15653.38 499.25 56936.80 88888.00 2003-02-18 20:06:55.963 049 15652.60 499.38 56936.19 88888.00 2003-02-18 20:06:56.963 049 15653.25 499.01 56936.43 88888.00 2003-02-18 20:06:57.963 049 15653.77 499.25 56936.93 88888.00 2003-02-18 20:06:58.963 049 15653.38 498.88 56936.31 88888.00 2003-02-18 20:06:59.963 049 15653.90 498.88 56935.82 88888.00 2003-02-18 20:07:00.963 049 15654.55 499.87 56936.19 88888.00 2003-02-18 20:07:01.963 049 15654.16 499.38 56936.43 88888.00 2003-02-18 20:07:02.963 049 15654.29 499.25 56935.95 88888.00 2003-02-18 20:07:03.963 049 15654.68 499.38 56935.70 88888.00 2003-02-18 20:07:04.963 049 15654.68 498.64 56935.95 88888.00 2003-02-18 20:07:05.963 049 15655.20 499.25 56936.07 88888.00 2003-02-18 20:07:06.963 049 15655.20 498.64 56935.95 88888.00 2003-02-18 20:07:07.963 049 15654.55 498.51 56936.19 88888.00 2003-02-18 20:07:08.963 049 15654.81 499.13 56935.95 88888.00 2003-02-18 20:07:09.963 049 15654.94 499.25 56936.43 88888.00 2003-02-18 20:07:10.963 049 15654.42 499.63 56936.43 88888.00 2003-02-18 20:07:11.963 049 15654.55 498.88 56936.56 88888.00 2003-02-18 20:07:12.963 049 15654.68 499.38 56936.31 88888.00 2003-02-18 20:07:13.963 049 15653.90 498.76 56936.19 88888.00 2003-02-18 20:07:14.963 049 15653.38 499.01 56936.43 88888.00 2003-02-18 20:07:15.963 049 15654.68 499.25 56936.07 88888.00 2003-02-18 20:07:16.963 049 15654.03 498.64 56936.31 88888.00 2003-02-18 20:07:17.963 049 15654.42 498.02 56936.19 88888.00 2003-02-18 20:07:18.963 049 15654.03 499.25 56936.43 88888.00 2003-02-18 20:07:19.963 049 15654.55 498.51 56936.31 88888.00 2003-02-18 20:07:20.963 049 15654.29 498.88 56936.07 88888.00 2003-02-18 20:07:21.963 049 15654.68 498.88 56936.31 88888.00 2003-02-18 20:07:22.963 049 15654.55 498.51 56936.07 88888.00 2003-02-18 20:07:23.963 049 15654.42 498.51 56936.07 88888.00 2003-02-18 20:07:24.963 049 15654.94 499.01 56935.82 88888.00 2003-02-18 20:07:25.963 049 15654.68 498.88 56935.95 88888.00 2003-02-18 20:07:26.963 049 15654.68 498.88 56935.70 88888.00 2003-02-18 20:07:27.963 049 15654.42 499.01 56935.95 88888.00 2003-02-18 20:07:28.963 049 15655.20 500.00 56936.31 88888.00 2003-02-18 20:07:29.963 049 15655.59 499.75 56935.58 88888.00 2003-02-18 20:07:30.963 049 15654.29 500.37 56935.58 88888.00 2003-02-18 20:07:31.963 049 15654.94 500.12 56936.19 88888.00 2003-02-18 20:07:32.963 049 15655.46 500.00 56935.58 88888.00 2003-02-18 20:07:33.963 049 15655.59 500.37 56935.70 88888.00 2003-02-18 20:07:34.963 049 15655.07 500.12 56935.34 88888.00 2003-02-18 20:07:35.963 049 15655.85 500.74 56935.70 88888.00 2003-02-18 20:07:36.963 049 15655.33 500.49 56935.21 88888.00 2003-02-18 20:07:37.963 049 15655.98 500.62 56936.07 88888.00 2003-02-18 20:07:38.963 049 15656.11 500.99 56935.95 88888.00 2003-02-18 20:07:39.963 049 15656.11 500.62 56936.43 88888.00 2003-02-18 20:07:40.963 049 15656.50 500.74 56935.82 88888.00 2003-02-18 20:07:41.963 049 15656.37 500.49 56935.46 88888.00 2003-02-18 20:07:42.963 049 15656.24 500.49 56935.46 88888.00 2003-02-18 20:07:43.963 049 15656.63 500.37 56936.31 88888.00 2003-02-18 20:07:44.963 049 15656.50 500.25 56936.19 88888.00 2003-02-18 20:07:45.963 049 15656.63 500.37 56935.70 88888.00 2003-02-18 20:07:46.963 049 15656.63 500.00 56936.07 88888.00 2003-02-18 20:07:47.963 049 15657.54 499.75 56936.56 88888.00 2003-02-18 20:07:48.963 049 15657.41 500.00 56936.43 88888.00 2003-02-18 20:07:49.963 049 15655.98 499.63 56936.43 88888.00 2003-02-18 20:07:50.963 049 15656.24 499.87 56936.31 88888.00 2003-02-18 20:07:51.963 049 15656.50 499.38 56936.07 88888.00 2003-02-18 20:07:52.963 049 15656.76 499.63 56935.82 88888.00 2003-02-18 20:07:53.963 049 15656.11 500.12 56936.31 88888.00 2003-02-18 20:07:54.963 049 15654.94 500.25 56935.95 88888.00 2003-02-18 20:07:55.963 049 15655.46 500.25 56936.31 88888.00 2003-02-18 20:07:56.963 049 15654.68 500.86 56935.82 88888.00 2003-02-18 20:07:57.963 049 15653.90 501.11 56936.43 88888.00 2003-02-18 20:07:58.963 049 15653.90 500.86 56936.07 88888.00 2003-02-18 20:07:59.963 049 15653.38 500.37 56935.82 88888.00 2003-02-18 20:08:00.963 049 15653.12 500.99 56935.95 88888.00 2003-02-18 20:08:01.963 049 15652.73 501.11 56936.19 88888.00 2003-02-18 20:08:02.963 049 15652.34 501.24 56935.70 88888.00 2003-02-18 20:08:03.963 049 15652.08 501.24 56935.95 88888.00 2003-02-18 20:08:04.963 049 15651.82 501.36 56935.70 88888.00 2003-02-18 20:08:05.963 049 15652.08 502.47 56936.19 88888.00 2003-02-18 20:08:06.963 049 15651.56 502.35 56935.82 88888.00 2003-02-18 20:08:07.963 049 15651.30 502.23 56934.97 88888.00 2003-02-18 20:08:08.963 049 15652.21 502.35 56935.58 88888.00 2003-02-18 20:08:09.963 049 15651.17 502.35 56935.34 88888.00 2003-02-18 20:08:10.963 049 15651.56 503.09 56935.58 88888.00 2003-02-18 20:08:11.963 049 15651.17 502.23 56935.95 88888.00 2003-02-18 20:08:12.963 049 15650.78 503.09 56935.70 88888.00 2003-02-18 20:08:13.963 049 15650.91 502.60 56936.31 88888.00 2003-02-18 20:08:14.963 049 15650.13 502.47 56935.34 88888.00 2003-02-18 20:08:15.963 049 15650.26 502.85 56935.21 88888.00 2003-02-18 20:08:16.963 049 15650.26 503.22 56935.21 88888.00 2003-02-18 20:08:17.963 049 15650.26 503.59 56934.97 88888.00 2003-02-18 20:08:18.963 049 15649.87 503.59 56935.21 88888.00 2003-02-18 20:08:19.963 049 15650.65 503.96 56935.21 88888.00 2003-02-18 20:08:20.963 049 15650.65 503.59 56935.34 88888.00 2003-02-18 20:08:21.963 049 15651.56 503.47 56934.85 88888.00 2003-02-18 20:08:22.963 049 15651.04 503.47 56934.85 88888.00 2003-02-18 20:08:23.963 049 15651.69 503.47 56936.43 88888.00 2003-02-18 20:08:24.963 049 15651.56 502.72 56934.97 88888.00 2003-02-18 20:08:25.963 049 15651.43 502.60 56935.34 88888.00 2003-02-18 20:08:26.963 049 15650.91 503.09 56934.48 88888.00 2003-02-18 20:08:27.963 049 15650.52 503.22 56934.85 88888.00 2003-02-18 20:08:28.963 049 15651.04 502.97 56934.72 88888.00 2003-02-18 20:08:29.963 049 15649.35 502.85 56934.72 88888.00 2003-02-18 20:08:30.963 049 15649.35 502.72 56934.72 88888.00 2003-02-18 20:08:31.963 049 15649.48 502.72 56934.48 88888.00 2003-02-18 20:08:32.963 049 15649.61 502.47 56934.85 88888.00 2003-02-18 20:08:33.963 049 15649.35 502.47 56934.36 88888.00 2003-02-18 20:08:34.963 049 15648.31 502.35 56935.21 88888.00 2003-02-18 20:08:35.963 049 15648.83 502.10 56934.72 88888.00 2003-02-18 20:08:36.963 049 15648.96 501.86 56935.09 88888.00 2003-02-18 20:08:37.963 049 15648.70 501.73 56934.72 88888.00 2003-02-18 20:08:38.963 049 15648.70 501.73 56933.50 88888.00 2003-02-18 20:08:39.963 049 15648.96 501.86 56934.72 88888.00 2003-02-18 20:08:40.963 049 15648.18 501.36 56934.60 88888.00 2003-02-18 20:08:41.963 049 15648.70 501.73 56934.85 88888.00 2003-02-18 20:08:42.963 049 15649.22 501.86 56934.48 88888.00 2003-02-18 20:08:43.963 049 15648.96 501.73 56934.23 88888.00 2003-02-18 20:08:44.963 049 15649.09 501.36 56934.72 88888.00 2003-02-18 20:08:45.963 049 15650.39 501.73 56933.99 88888.00 2003-02-18 20:08:46.963 049 15650.52 501.86 56934.23 88888.00 2003-02-18 20:08:47.963 049 15649.61 501.73 56934.11 88888.00 2003-02-18 20:08:48.963 049 15650.39 502.10 56934.23 88888.00 2003-02-18 20:08:49.963 049 15649.61 502.23 56934.23 88888.00 2003-02-18 20:08:50.963 049 15650.26 501.73 56933.75 88888.00 2003-02-18 20:08:51.963 049 15650.26 501.98 56933.75 88888.00 2003-02-18 20:08:52.963 049 15650.39 501.86 56933.99 88888.00 2003-02-18 20:08:53.963 049 15650.39 502.35 56933.87 88888.00 2003-02-18 20:08:54.963 049 15649.87 502.97 56934.72 88888.00 2003-02-18 20:08:55.963 049 15650.91 502.72 56934.72 88888.00 2003-02-18 20:08:56.963 049 15650.78 502.23 56934.97 88888.00 2003-02-18 20:08:57.963 049 15651.17 501.98 56934.36 88888.00 2003-02-18 20:08:58.963 049 15650.39 501.48 56934.11 88888.00 2003-02-18 20:08:59.963 049 15651.04 502.35 56934.60 88888.00 2003-02-18 20:09:00.963 049 15650.65 501.86 56934.11 88888.00 2003-02-18 20:09:01.963 049 15650.26 501.73 56933.50 88888.00 2003-02-18 20:09:02.963 049 15650.39 501.61 56934.11 88888.00 2003-02-18 20:09:03.963 049 15650.78 500.74 56935.09 88888.00 2003-02-18 20:09:04.963 049 15651.04 500.25 56934.36 88888.00 2003-02-18 20:09:05.963 049 15651.95 500.25 56934.48 88888.00 2003-02-18 20:09:06.963 049 15651.56 499.87 56934.60 88888.00 2003-02-18 20:09:07.963 049 15651.56 499.50 56934.48 88888.00 2003-02-18 20:09:08.963 049 15651.95 499.13 56933.50 88888.00 2003-02-18 20:09:09.963 049 15651.43 499.13 56934.48 88888.00 2003-02-18 20:09:10.963 049 15651.04 498.51 56934.23 88888.00 2003-02-18 20:09:11.963 049 15651.95 498.51 56934.23 88888.00 2003-02-18 20:09:12.963 049 15651.69 499.13 56933.99 88888.00 2003-02-18 20:09:13.963 049 15651.56 499.01 56934.23 88888.00 2003-02-18 20:09:14.963 049 15650.91 499.13 56934.11 88888.00 2003-02-18 20:09:15.963 049 15651.30 499.63 56934.36 88888.00 2003-02-18 20:09:16.963 049 15650.65 498.88 56934.11 88888.00 2003-02-18 20:09:17.963 049 15650.91 498.76 56933.99 88888.00 2003-02-18 20:09:18.963 049 15650.91 499.13 56934.85 88888.00 2003-02-18 20:09:19.963 049 15651.56 499.87 56934.48 88888.00 2003-02-18 20:09:20.963 049 15651.04 499.75 56934.23 88888.00 2003-02-18 20:09:21.963 049 15650.78 499.75 56934.85 88888.00 2003-02-18 20:09:22.963 049 15650.26 499.75 56934.48 88888.00 2003-02-18 20:09:23.963 049 15650.65 499.75 56934.36 88888.00 2003-02-18 20:09:24.963 049 15649.74 499.63 56934.85 88888.00 2003-02-18 20:09:25.963 049 15650.13 500.49 56934.23 88888.00 2003-02-18 20:09:26.963 049 15650.13 501.11 56934.60 88888.00 2003-02-18 20:09:27.963 049 15650.00 501.61 56934.60 88888.00 2003-02-18 20:09:28.963 049 15650.78 502.85 56934.36 88888.00 2003-02-18 20:09:29.963 049 15650.00 502.23 56933.75 88888.00 2003-02-18 20:09:30.963 049 15650.26 502.47 56934.60 88888.00 2003-02-18 20:09:31.963 049 15650.26 502.23 56934.85 88888.00 2003-02-18 20:09:32.963 049 15650.65 502.10 56934.72 88888.00 2003-02-18 20:09:33.963 049 15651.56 502.47 56934.11 88888.00 2003-02-18 20:09:34.963 049 15652.47 502.47 56934.11 88888.00 2003-02-18 20:09:35.963 049 15652.86 502.47 56933.87 88888.00 2003-02-18 20:09:36.963 049 15653.38 501.98 56934.23 88888.00 2003-02-18 20:09:37.963 049 15654.42 502.23 56934.97 88888.00 2003-02-18 20:09:38.963 049 15655.20 502.35 56934.36 88888.00 2003-02-18 20:09:39.963 049 15655.20 501.61 56934.85 88888.00 2003-02-18 20:09:40.963 049 15654.55 501.48 56934.60 88888.00 2003-02-18 20:09:41.963 049 15654.42 500.86 56934.48 88888.00 2003-02-18 20:09:42.963 049 15654.81 500.37 56934.85 88888.00 2003-02-18 20:09:43.963 049 15654.55 501.36 56935.82 88888.00 2003-02-18 20:09:44.963 049 15654.55 500.62 56934.72 88888.00 2003-02-18 20:09:45.963 049 15653.64 501.11 56935.46 88888.00 2003-02-18 20:09:46.963 049 15653.12 501.73 56934.97 88888.00 2003-02-18 20:09:47.963 049 15653.90 501.73 56934.60 88888.00 2003-02-18 20:09:48.963 049 15653.51 501.48 56935.34 88888.00 2003-02-18 20:09:49.963 049 15652.86 501.36 56935.46 88888.00 2003-02-18 20:09:50.963 049 15652.86 501.61 56934.97 88888.00 2003-02-18 20:09:51.963 049 15652.60 501.48 56935.46 88888.00 2003-02-18 20:09:52.963 049 15652.73 501.24 56935.70 88888.00 2003-02-18 20:09:53.963 049 15651.82 501.86 56935.21 88888.00 2003-02-18 20:09:54.963 049 15652.21 501.61 56934.97 88888.00 2003-02-18 20:09:55.963 049 15651.17 501.48 56935.46 88888.00 2003-02-18 20:09:56.963 049 15651.82 502.10 56935.09 88888.00 2003-02-18 20:09:57.963 049 15651.30 501.61 56935.58 88888.00 2003-02-18 20:09:58.963 049 15650.52 501.61 56934.97 88888.00 2003-02-18 20:09:59.963 049 15651.30 501.73 56935.09 88888.00 2003-02-18 20:10:00.963 049 15651.43 501.73 56934.60 88888.00 2003-02-18 20:10:01.963 049 15651.43 501.86 56935.09 88888.00 2003-02-18 20:10:02.963 049 15651.04 501.86 56934.85 88888.00 2003-02-18 20:10:03.963 049 15651.56 501.11 56934.36 88888.00 2003-02-18 20:10:04.963 049 15651.43 501.48 56935.70 88888.00 2003-02-18 20:10:05.963 049 15651.82 501.11 56935.21 88888.00 2003-02-18 20:10:06.963 049 15652.21 501.48 56935.21 88888.00 2003-02-18 20:10:07.963 049 15652.21 500.86 56935.46 88888.00 2003-02-18 20:10:08.963 049 15652.47 500.62 56935.21 88888.00 2003-02-18 20:10:09.963 049 15652.99 501.48 56935.09 88888.00 2003-02-18 20:10:10.963 049 15653.64 501.24 56935.21 88888.00 2003-02-18 20:10:11.963 049 15654.68 501.48 56934.85 88888.00 2003-02-18 20:10:12.963 049 15655.07 501.11 56935.82 88888.00 2003-02-18 20:10:13.963 049 15654.55 500.86 56935.34 88888.00 2003-02-18 20:10:14.963 049 15655.59 501.36 56934.60 88888.00 2003-02-18 20:10:15.963 049 15655.98 500.62 56935.70 88888.00 2003-02-18 20:10:16.963 049 15656.11 501.24 56935.95 88888.00 2003-02-18 20:10:17.963 049 15655.72 500.74 56935.82 88888.00 2003-02-18 20:10:18.963 049 15656.24 500.99 56936.07 88888.00 2003-02-18 20:10:19.963 049 15656.50 500.62 56936.07 88888.00 2003-02-18 20:10:20.963 049 15656.63 500.37 56936.07 88888.00 2003-02-18 20:10:21.963 049 15656.37 500.74 56935.95 88888.00 2003-02-18 20:10:22.963 049 15656.63 500.00 56935.95 88888.00 2003-02-18 20:10:23.963 049 15656.37 499.87 56936.56 88888.00 2003-02-18 20:10:24.963 049 15656.50 499.50 56936.43 88888.00 2003-02-18 20:10:25.963 049 15656.50 498.88 56935.46 88888.00 2003-02-18 20:10:26.963 049 15657.15 499.25 56936.68 88888.00 2003-02-18 20:10:27.963 049 15656.63 499.01 56935.46 88888.00 2003-02-18 20:10:28.963 049 15657.02 498.51 56936.07 88888.00 2003-02-18 20:10:29.963 049 15656.76 499.01 56936.56 88888.00 2003-02-18 20:10:30.963 049 15655.98 499.01 56936.31 88888.00 2003-02-18 20:10:31.963 049 15655.59 498.51 56936.31 88888.00 2003-02-18 20:10:32.963 049 15655.46 498.76 56936.31 88888.00 2003-02-18 20:10:33.963 049 15656.89 498.51 56936.31 88888.00 2003-02-18 20:10:34.963 049 15656.63 498.39 56936.56 88888.00 2003-02-18 20:10:35.963 049 15655.98 498.26 56936.93 88888.00 2003-02-18 20:10:36.963 049 15657.41 497.89 56935.95 88888.00 2003-02-18 20:10:37.963 049 15656.63 498.88 56936.93 88888.00 2003-02-18 20:10:38.963 049 15656.24 498.26 56936.80 88888.00 2003-02-18 20:10:39.963 049 15657.15 498.02 56936.80 88888.00 2003-02-18 20:10:40.963 049 15657.28 497.64 56936.80 88888.00 2003-02-18 20:10:41.963 049 15657.80 497.64 56936.80 88888.00 2003-02-18 20:10:42.963 049 15657.93 497.77 56937.05 88888.00 2003-02-18 20:10:43.963 049 15658.58 497.77 56936.43 88888.00 2003-02-18 20:10:44.963 049 15657.41 497.03 56936.80 88888.00 2003-02-18 20:10:45.963 049 15657.93 497.27 56936.31 88888.00 2003-02-18 20:10:46.963 049 15657.54 497.64 56936.93 88888.00 2003-02-18 20:10:47.963 049 15657.28 497.03 56936.56 88888.00 2003-02-18 20:10:48.963 049 15657.67 498.02 56936.56 88888.00 2003-02-18 20:10:49.963 049 15656.89 498.14 56936.43 88888.00 2003-02-18 20:10:50.963 049 15657.15 498.64 56937.05 88888.00 2003-02-18 20:10:51.963 049 15657.28 498.51 56937.05 88888.00 2003-02-18 20:10:52.963 049 15656.63 498.39 56936.43 88888.00 2003-02-18 20:10:53.963 049 15657.54 499.01 56937.05 88888.00 2003-02-18 20:10:54.963 049 15657.54 498.64 56936.93 88888.00 2003-02-18 20:10:55.963 049 15657.80 498.14 56936.93 88888.00 2003-02-18 20:10:56.963 049 15658.06 498.51 56937.17 88888.00 2003-02-18 20:10:57.963 049 15658.58 498.14 56937.17 88888.00 2003-02-18 20:10:58.963 049 15658.97 497.77 56937.05 88888.00 2003-02-18 20:10:59.963 049 15659.23 497.27 56936.80 88888.00 2003-02-18 20:11:00.963 049 15659.49 497.40 56936.93 88888.00 2003-02-18 20:11:01.963 049 15659.36 497.03 56937.29 88888.00 2003-02-18 20:11:02.963 049 15659.10 496.53 56937.29 88888.00 2003-02-18 20:11:03.963 049 15658.84 495.91 56936.68 88888.00 2003-02-18 20:11:04.963 049 15659.36 495.54 56937.17 88888.00 2003-02-18 20:11:05.963 049 15659.88 494.67 56937.41 88888.00 2003-02-18 20:11:06.963 049 15660.27 494.67 56937.54 88888.00 2003-02-18 20:11:07.963 049 15660.53 495.04 56936.80 88888.00 2003-02-18 20:11:08.963 049 15660.40 493.93 56937.17 88888.00 2003-02-18 20:11:09.963 049 15661.05 493.93 56937.66 88888.00 2003-02-18 20:11:10.963 049 15661.31 493.81 56937.17 88888.00 2003-02-18 20:11:11.963 049 15660.79 493.68 56936.93 88888.00 2003-02-18 20:11:12.963 049 15661.44 493.68 56936.93 88888.00 2003-02-18 20:11:13.963 049 15660.79 493.43 56938.15 88888.00 2003-02-18 20:11:14.963 049 15660.01 493.68 56937.41 88888.00 2003-02-18 20:11:15.963 049 15661.05 494.55 56937.29 88888.00 2003-02-18 20:11:16.963 049 15661.18 494.55 56937.90 88888.00 2003-02-18 20:11:17.963 049 15661.70 494.55 56938.27 88888.00 2003-02-18 20:11:18.963 049 15661.31 494.42 56937.66 88888.00 2003-02-18 20:11:19.963 049 15661.05 494.05 56937.17 88888.00 2003-02-18 20:11:20.963 049 15660.92 495.54 56937.66 88888.00 2003-02-18 20:11:21.963 049 15660.01 495.66 56937.41 88888.00 2003-02-18 20:11:22.963 049 15660.40 495.54 56938.15 88888.00 2003-02-18 20:11:23.963 049 15660.01 495.54 56937.66 88888.00 2003-02-18 20:11:24.963 049 15660.79 496.16 56938.39 88888.00 2003-02-18 20:11:25.963 049 15660.53 496.28 56937.66 88888.00 2003-02-18 20:11:26.963 049 15660.40 495.91 56937.66 88888.00 2003-02-18 20:11:27.963 049 15661.31 495.79 56938.02 88888.00 2003-02-18 20:11:28.963 049 15660.53 496.41 56937.90 88888.00 2003-02-18 20:11:29.963 049 15660.66 496.03 56938.39 88888.00 2003-02-18 20:11:30.963 049 15661.57 495.66 56938.27 88888.00 2003-02-18 20:11:31.963 049 15662.48 496.03 56938.39 88888.00 2003-02-18 20:11:32.963 049 15662.35 496.16 56937.66 88888.00 2003-02-18 20:11:33.963 049 15662.22 495.17 56938.52 88888.00 2003-02-18 20:11:34.963 049 15662.48 495.29 56938.27 88888.00 2003-02-18 20:11:35.963 049 15662.22 495.42 56939.12 88888.00 2003-02-18 20:11:36.963 049 15662.74 495.17 56938.27 88888.00 2003-02-18 20:11:37.963 049 15662.74 495.29 56937.90 88888.00 2003-02-18 20:11:38.963 049 15663.13 495.04 56939.61 88888.00 2003-02-18 20:11:39.963 049 15663.39 495.54 56938.39 88888.00 2003-02-18 20:11:40.963 049 15663.65 495.04 56938.52 88888.00 2003-02-18 20:11:41.963 049 15663.52 495.04 56938.15 88888.00 2003-02-18 20:11:42.963 049 15663.13 495.04 56939.12 88888.00 2003-02-18 20:11:43.963 049 15662.48 493.93 56939.00 88888.00 2003-02-18 20:11:44.963 049 15662.35 494.80 56938.52 88888.00 2003-02-18 20:11:45.963 049 15663.00 495.04 56938.52 88888.00 2003-02-18 20:11:46.963 049 15663.13 495.17 56938.64 88888.00 2003-02-18 20:11:47.963 049 15663.00 495.42 56939.98 88888.00 2003-02-18 20:11:48.963 049 15662.87 495.29 56939.37 88888.00 2003-02-18 20:11:49.963 049 15662.74 495.54 56939.74 88888.00 2003-02-18 20:11:50.963 049 15661.83 495.17 56939.00 88888.00 2003-02-18 20:11:51.963 049 15661.57 495.91 56938.88 88888.00 2003-02-18 20:11:52.963 049 15662.48 495.66 56939.37 88888.00 2003-02-18 20:11:53.963 049 15661.83 495.91 56938.88 88888.00 2003-02-18 20:11:54.963 049 15662.09 495.91 56938.88 88888.00 2003-02-18 20:11:55.963 049 15661.44 495.79 56939.37 88888.00 2003-02-18 20:11:56.963 049 15661.44 495.66 56939.37 88888.00 2003-02-18 20:11:57.963 049 15661.05 495.42 56938.64 88888.00 2003-02-18 20:11:58.963 049 15661.44 495.66 56939.49 88888.00 2003-02-18 20:11:59.963 049 15660.92 496.03 56939.12 88888.00 2003-02-18 20:12:00.963 049 15660.79 495.66 56939.49 88888.00 2003-02-18 20:12:01.963 049 15661.31 495.04 56938.64 88888.00 2003-02-18 20:12:02.963 049 15661.31 495.79 56938.64 88888.00 2003-02-18 20:12:03.963 049 15661.31 495.54 56939.49 88888.00 2003-02-18 20:12:04.963 049 15661.31 495.91 56939.37 88888.00 2003-02-18 20:12:05.963 049 15661.44 496.28 56938.88 88888.00 2003-02-18 20:12:06.963 049 15662.35 496.28 56938.76 88888.00 2003-02-18 20:12:07.963 049 15661.31 496.03 56939.25 88888.00 2003-02-18 20:12:08.963 049 15662.22 496.16 56938.88 88888.00 2003-02-18 20:12:09.963 049 15661.31 496.41 56939.49 88888.00 2003-02-18 20:12:10.963 049 15661.70 496.16 56938.88 88888.00 2003-02-18 20:12:11.963 049 15662.09 496.53 56939.37 88888.00 2003-02-18 20:12:12.963 049 15661.44 496.03 56938.76 88888.00 2003-02-18 20:12:13.963 049 15661.44 496.78 56939.98 88888.00 2003-02-18 20:12:14.963 049 15661.31 496.90 56938.76 88888.00 2003-02-18 20:12:15.963 049 15661.70 497.64 56938.76 88888.00 2003-02-18 20:12:16.963 049 15660.92 497.03 56939.37 88888.00 2003-02-18 20:12:17.963 049 15661.70 498.26 56938.88 88888.00 2003-02-18 20:12:18.963 049 15661.44 497.40 56939.37 88888.00 2003-02-18 20:12:19.963 049 15661.44 497.77 56939.25 88888.00 2003-02-18 20:12:20.963 049 15661.83 497.40 56938.76 88888.00 2003-02-18 20:12:21.963 049 15661.44 497.40 56939.74 88888.00 2003-02-18 20:12:22.963 049 15662.22 496.90 56939.25 88888.00 2003-02-18 20:12:23.963 049 15661.57 497.40 56939.49 88888.00 2003-02-18 20:12:24.963 049 15662.22 496.90 56939.49 88888.00 2003-02-18 20:12:25.963 049 15661.44 496.65 56938.76 88888.00 2003-02-18 20:12:26.963 049 15662.48 496.90 56938.88 88888.00 2003-02-18 20:12:27.963 049 15662.22 496.78 56939.61 88888.00 2003-02-18 20:12:28.963 049 15662.74 496.53 56939.25 88888.00 2003-02-18 20:12:29.963 049 15662.35 495.79 56939.61 88888.00 2003-02-18 20:12:30.963 049 15661.96 495.91 56939.37 88888.00 2003-02-18 20:12:31.963 049 15661.70 495.79 56939.49 88888.00 2003-02-18 20:12:32.963 049 15661.96 496.90 56939.61 88888.00 2003-02-18 20:12:33.963 049 15662.61 496.53 56939.12 88888.00 2003-02-18 20:12:34.963 049 15662.09 496.41 56939.49 88888.00 2003-02-18 20:12:35.963 049 15662.09 497.15 56939.61 88888.00 2003-02-18 20:12:36.963 049 15661.83 497.27 56939.61 88888.00 2003-02-18 20:12:37.963 049 15661.70 497.64 56939.12 88888.00 2003-02-18 20:12:38.963 049 15661.83 497.15 56939.12 88888.00 2003-02-18 20:12:39.963 049 15661.44 497.03 56939.37 88888.00 2003-02-18 20:12:40.963 049 15661.44 497.52 56939.12 88888.00 2003-02-18 20:12:41.963 049 15661.05 497.15 56939.12 88888.00 2003-02-18 20:12:42.963 049 15661.70 496.78 56938.52 88888.00 2003-02-18 20:12:43.963 049 15661.18 496.78 56938.64 88888.00 2003-02-18 20:12:44.963 049 15660.92 497.03 56939.74 88888.00 2003-02-18 20:12:45.963 049 15660.01 497.77 56939.25 88888.00 2003-02-18 20:12:46.963 049 15660.14 496.65 56939.12 88888.00 2003-02-18 20:12:47.963 049 15660.01 496.78 56938.76 88888.00 2003-02-18 20:12:48.963 049 15660.14 497.03 56939.00 88888.00 2003-02-18 20:12:49.963 049 15660.27 497.77 56939.49 88888.00 2003-02-18 20:12:50.963 049 15659.88 498.39 56938.88 88888.00 2003-02-18 20:12:51.963 049 15659.49 498.26 56939.00 88888.00 2003-02-18 20:12:52.963 049 15660.01 498.39 56938.76 88888.00 2003-02-18 20:12:53.963 049 15659.88 498.26 56939.00 88888.00 2003-02-18 20:12:54.963 049 15659.88 497.64 56939.25 88888.00 2003-02-18 20:12:55.963 049 15660.40 497.77 56939.37 88888.00 2003-02-18 20:12:56.963 049 15660.27 498.02 56939.61 88888.00 2003-02-18 20:12:57.963 049 15660.01 497.89 56938.76 88888.00 2003-02-18 20:12:58.963 049 15659.62 498.02 56938.76 88888.00 2003-02-18 20:12:59.963 049 15659.88 497.89 56939.37 88888.00 2003-02-18 20:13:00.963 049 15658.71 497.77 56938.76 88888.00 2003-02-18 20:13:01.963 049 15659.62 497.64 56939.12 88888.00 2003-02-18 20:13:02.963 049 15659.49 497.64 56938.64 88888.00 2003-02-18 20:13:03.963 049 15660.40 497.52 56938.52 88888.00 2003-02-18 20:13:04.963 049 15659.88 497.77 56939.00 88888.00 2003-02-18 20:13:05.963 049 15658.97 497.77 56938.52 88888.00 2003-02-18 20:13:06.963 049 15658.71 497.40 56938.39 88888.00 2003-02-18 20:13:07.963 049 15659.49 497.27 56939.12 88888.00 2003-02-18 20:13:08.963 049 15659.23 497.52 56938.64 88888.00 2003-02-18 20:13:09.963 049 15659.49 497.27 56938.52 88888.00 2003-02-18 20:13:10.963 049 15658.71 497.64 56938.52 88888.00 2003-02-18 20:13:11.963 049 15658.06 497.77 56938.39 88888.00 2003-02-18 20:13:12.963 049 15657.93 497.89 56939.12 88888.00 2003-02-18 20:13:13.963 049 15657.28 498.88 56938.88 88888.00 2003-02-18 20:13:14.963 049 15657.15 498.26 56938.76 88888.00 2003-02-18 20:13:15.963 049 15657.41 498.76 56938.15 88888.00 2003-02-18 20:13:16.963 049 15658.06 498.51 56938.64 88888.00 2003-02-18 20:13:17.963 049 15657.41 498.39 56938.02 88888.00 2003-02-18 20:13:18.963 049 15657.41 498.39 56938.27 88888.00 2003-02-18 20:13:19.963 049 15657.15 498.39 56938.27 88888.00 2003-02-18 20:13:20.963 049 15656.76 498.14 56938.15 88888.00 2003-02-18 20:13:21.963 049 15656.63 498.26 56937.29 88888.00 2003-02-18 20:13:22.963 049 15656.89 498.02 56937.90 88888.00 2003-02-18 20:13:23.963 049 15656.24 497.77 56937.90 88888.00 2003-02-18 20:13:24.963 049 15657.15 497.27 56938.88 88888.00 2003-02-18 20:13:25.963 049 15656.50 496.90 56938.15 88888.00 2003-02-18 20:13:26.963 049 15656.76 497.52 56938.52 88888.00 2003-02-18 20:13:27.963 049 15656.50 497.15 56938.52 88888.00 2003-02-18 20:13:28.963 049 15655.46 498.14 56938.27 88888.00 2003-02-18 20:13:29.963 049 15655.20 498.26 56938.39 88888.00 2003-02-18 20:13:30.963 049 15654.29 498.39 56937.78 88888.00 2003-02-18 20:13:31.963 049 15653.77 498.88 56937.54 88888.00 2003-02-18 20:13:32.963 049 15654.42 498.64 56937.78 88888.00 2003-02-18 20:13:33.963 049 15654.03 498.64 56938.15 88888.00 2003-02-18 20:13:34.963 049 15654.55 497.64 56937.66 88888.00 2003-02-18 20:13:35.963 049 15655.33 497.27 56936.68 88888.00 2003-02-18 20:13:36.963 049 15655.85 498.26 56937.90 88888.00 2003-02-18 20:13:37.963 049 15655.85 498.02 56937.17 88888.00 2003-02-18 20:13:38.963 049 15654.42 498.26 56937.90 88888.00 2003-02-18 20:13:39.963 049 15653.12 499.01 56937.17 88888.00 2003-02-18 20:13:40.963 049 15652.99 499.63 56937.41 88888.00 2003-02-18 20:13:41.963 049 15652.73 500.49 56937.90 88888.00 2003-02-18 20:13:42.963 049 15653.12 500.12 56937.41 88888.00 2003-02-18 20:13:43.963 049 15653.25 499.63 56936.80 88888.00 2003-02-18 20:13:44.963 049 15654.03 499.75 56937.17 88888.00 2003-02-18 20:13:45.963 049 15654.94 499.63 56936.68 88888.00 2003-02-18 20:13:46.963 049 15655.07 498.88 56937.17 88888.00 2003-02-18 20:13:47.963 049 15655.59 499.38 56937.05 88888.00 2003-02-18 20:13:48.963 049 15655.72 498.51 56937.41 88888.00 2003-02-18 20:13:49.963 049 15655.85 498.51 56937.66 88888.00 2003-02-18 20:13:50.963 049 15655.72 498.39 56937.17 88888.00 2003-02-18 20:13:51.963 049 15654.81 498.64 56937.17 88888.00 2003-02-18 20:13:52.963 049 15654.16 498.76 56936.93 88888.00 2003-02-18 20:13:53.963 049 15652.47 498.88 56936.93 88888.00 2003-02-18 20:13:54.963 049 15652.99 498.02 56937.90 88888.00 2003-02-18 20:13:55.963 049 15652.34 497.77 56937.66 88888.00 2003-02-18 20:13:56.963 049 15652.47 498.76 56936.93 88888.00 2003-02-18 20:13:57.963 049 15652.34 499.50 56936.68 88888.00 2003-02-18 20:13:58.963 049 15652.34 498.88 56937.05 88888.00 2003-02-18 20:13:59.963 049 15652.08 498.88 56937.78 88888.00 2003-02-18 20:14:00.963 049 15651.82 499.38 56936.31 88888.00 2003-02-18 20:14:01.963 049 15652.21 499.13 56936.43 88888.00 2003-02-18 20:14:02.963 049 15651.04 499.38 56936.43 88888.00 2003-02-18 20:14:03.963 049 15650.91 499.38 56937.29 88888.00 2003-02-18 20:14:04.963 049 15650.13 499.50 56936.80 88888.00 2003-02-18 20:14:05.963 049 15650.00 499.25 56936.80 88888.00 2003-02-18 20:14:06.963 049 15650.91 499.75 56936.31 88888.00 2003-02-18 20:14:07.963 049 15650.91 499.25 56936.31 88888.00 2003-02-18 20:14:08.963 049 15651.17 499.50 56936.19 88888.00 2003-02-18 20:14:09.963 049 15650.78 499.63 56937.17 88888.00 2003-02-18 20:14:10.963 049 15650.91 498.76 56935.95 88888.00 2003-02-18 20:14:11.963 049 15650.26 498.76 56937.05 88888.00 2003-02-18 20:14:12.963 049 15650.39 500.12 56936.43 88888.00 2003-02-18 20:14:13.963 049 15650.00 499.25 56936.31 88888.00 2003-02-18 20:14:14.963 049 15651.04 499.25 56936.31 88888.00 2003-02-18 20:14:15.963 049 15651.04 498.76 56935.95 88888.00 2003-02-18 20:14:16.963 049 15651.04 499.38 56936.80 88888.00 2003-02-18 20:14:17.963 049 15651.17 499.50 56936.19 88888.00 2003-02-18 20:14:18.963 049 15650.91 499.38 56936.31 88888.00 2003-02-18 20:14:19.963 049 15651.17 500.25 56936.68 88888.00 2003-02-18 20:14:20.963 049 15651.30 500.37 56936.56 88888.00 2003-02-18 20:14:21.963 049 15651.04 499.75 56936.68 88888.00 2003-02-18 20:14:22.963 049 15650.91 500.00 56936.93 88888.00 2003-02-18 20:14:23.963 049 15651.82 499.87 56936.19 88888.00 2003-02-18 20:14:24.963 049 15651.43 499.87 56936.68 88888.00 2003-02-18 20:14:25.963 049 15651.04 500.74 56936.56 88888.00 2003-02-18 20:14:26.963 049 15650.65 501.73 56936.80 88888.00 2003-02-18 20:14:27.963 049 15650.39 500.74 56937.05 88888.00 2003-02-18 20:14:28.963 049 15649.74 500.86 56937.29 88888.00 2003-02-18 20:14:29.963 049 15649.61 501.24 56936.56 88888.00 2003-02-18 20:14:30.963 049 15649.74 500.74 56935.95 88888.00 2003-02-18 20:14:31.963 049 15650.13 500.86 56936.43 88888.00 2003-02-18 20:14:32.963 049 15649.87 501.24 56936.19 88888.00 2003-02-18 20:14:33.963 049 15650.00 501.24 56936.68 88888.00 2003-02-18 20:14:34.963 049 15649.74 500.99 56936.68 88888.00 2003-02-18 20:14:35.963 049 15649.35 501.73 56935.95 88888.00 2003-02-18 20:14:36.963 049 15648.96 501.98 56936.43 88888.00 2003-02-18 20:14:37.963 049 15649.48 501.86 56936.31 88888.00 2003-02-18 20:14:38.963 049 15649.61 501.86 56935.58 88888.00 2003-02-18 20:14:39.963 049 15649.09 502.97 56936.19 88888.00 2003-02-18 20:14:40.963 049 15649.48 502.60 56936.56 88888.00 2003-02-18 20:14:41.963 049 15649.09 503.09 56936.07 88888.00 2003-02-18 20:14:42.963 049 15648.96 502.97 56936.68 88888.00 2003-02-18 20:14:43.963 049 15648.83 502.97 56935.82 88888.00 2003-02-18 20:14:44.963 049 15649.09 503.47 56935.95 88888.00 2003-02-18 20:14:45.963 049 15649.35 503.59 56936.07 88888.00 2003-02-18 20:14:46.963 049 15648.44 502.97 56935.70 88888.00 2003-02-18 20:14:47.963 049 15648.18 503.59 56936.19 88888.00 2003-02-18 20:14:48.963 049 15648.44 503.22 56936.07 88888.00 2003-02-18 20:14:49.963 049 15648.44 502.97 56936.43 88888.00 2003-02-18 20:14:50.963 049 15647.92 502.60 56935.95 88888.00 2003-02-18 20:14:51.963 049 15648.18 501.98 56935.70 88888.00 2003-02-18 20:14:52.963 049 15647.79 502.47 56935.46 88888.00 2003-02-18 20:14:53.963 049 15647.92 503.22 56934.48 88888.00 2003-02-18 20:14:54.963 049 15647.14 503.34 56935.34 88888.00 2003-02-18 20:14:55.963 049 15646.62 504.08 56935.82 88888.00 2003-02-18 20:14:56.963 049 15647.14 503.84 56935.46 88888.00 2003-02-18 20:14:57.963 049 15647.01 504.58 56935.21 88888.00 2003-02-18 20:14:58.963 049 15647.01 503.09 56935.95 88888.00 2003-02-18 20:14:59.963 049 15647.14 503.09 56935.58 88888.00 2003-02-18 20:15:00.963 049 15646.88 502.72 56935.82 88888.00 2003-02-18 20:15:01.963 049 15647.41 502.85 56935.70 88888.00 2003-02-18 20:15:02.963 049 15647.14 503.09 56935.46 88888.00 2003-02-18 20:15:03.963 049 15647.14 502.97 56935.46 88888.00 2003-02-18 20:15:04.963 049 15645.98 503.47 56935.58 88888.00 2003-02-18 20:15:05.963 049 15646.62 503.84 56935.46 88888.00 2003-02-18 20:15:06.963 049 15645.33 502.97 56935.09 88888.00 2003-02-18 20:15:07.963 049 15645.07 503.47 56935.09 88888.00 2003-02-18 20:15:08.963 049 15645.20 502.97 56934.72 88888.00 2003-02-18 20:15:09.963 049 15644.55 502.97 56935.21 88888.00 2003-02-18 20:15:10.963 049 15645.72 501.86 56935.09 88888.00 2003-02-18 20:15:11.963 049 15645.46 501.36 56934.48 88888.00 2003-02-18 20:15:12.963 049 15645.59 501.24 56934.85 88888.00 2003-02-18 20:15:13.963 049 15646.50 501.24 56935.46 88888.00 2003-02-18 20:15:14.963 049 15646.24 501.36 56934.97 88888.00 2003-02-18 20:15:15.963 049 15645.85 501.36 56934.85 88888.00 2003-02-18 20:15:16.963 049 15645.33 500.86 56934.85 88888.00 2003-02-18 20:15:17.963 049 15644.68 501.24 56935.21 88888.00 2003-02-18 20:15:18.963 049 15644.03 501.11 56935.21 88888.00 2003-02-18 20:15:19.963 049 15644.29 500.86 56935.09 88888.00 2003-02-18 20:15:20.963 049 15644.03 500.99 56935.09 88888.00 2003-02-18 20:15:21.963 049 15642.99 500.86 56935.34 88888.00 2003-02-18 20:15:22.963 049 15644.03 499.75 56934.97 88888.00 2003-02-18 20:15:23.963 049 15644.16 499.75 56934.97 88888.00 2003-02-18 20:15:24.963 049 15644.29 499.13 56934.23 88888.00 2003-02-18 20:15:25.963 049 15645.33 499.63 56934.23 88888.00 2003-02-18 20:15:26.963 049 15644.81 499.75 56934.60 88888.00 2003-02-18 20:15:27.963 049 15643.77 500.74 56934.48 88888.00 2003-02-18 20:15:28.963 049 15643.51 500.37 56934.11 88888.00 2003-02-18 20:15:29.963 049 15643.25 500.74 56934.60 88888.00 2003-02-18 20:15:30.963 049 15643.77 501.11 56934.23 88888.00 2003-02-18 20:15:31.963 049 15644.16 500.49 56934.11 88888.00 2003-02-18 20:15:32.963 049 15644.42 499.63 56933.75 88888.00 2003-02-18 20:15:33.963 049 15645.20 499.63 56934.23 88888.00 2003-02-18 20:15:34.963 049 15644.81 498.64 56934.11 88888.00 2003-02-18 20:15:35.963 049 15645.33 499.50 56933.75 88888.00 2003-02-18 20:15:36.963 049 15644.81 498.88 56934.60 88888.00 2003-02-18 20:15:37.963 049 15645.33 499.25 56933.62 88888.00 2003-02-18 20:15:38.963 049 15644.42 499.13 56933.75 88888.00 2003-02-18 20:15:39.963 049 15644.68 498.88 56934.36 88888.00 2003-02-18 20:15:40.963 049 15645.46 499.87 56934.11 88888.00 2003-02-18 20:15:41.963 049 15644.81 500.00 56933.87 88888.00 2003-02-18 20:15:42.963 049 15645.07 499.50 56933.87 88888.00 2003-02-18 20:15:43.963 049 15644.68 499.01 56933.87 88888.00 2003-02-18 20:15:44.963 049 15644.68 499.50 56933.99 88888.00 2003-02-18 20:15:45.963 049 15645.33 498.88 56934.23 88888.00 2003-02-18 20:15:46.963 049 15644.94 498.26 56934.11 88888.00 2003-02-18 20:15:47.963 049 15645.46 498.02 56934.11 88888.00 2003-02-18 20:15:48.963 049 15645.20 498.02 56934.36 88888.00 2003-02-18 20:15:49.963 049 15644.68 497.40 56933.87 88888.00 2003-02-18 20:15:50.963 049 15645.20 496.78 56933.87 88888.00 2003-02-18 20:15:51.963 049 15644.81 496.28 56933.87 88888.00 2003-02-18 20:15:52.963 049 15644.16 497.27 56933.62 88888.00 2003-02-18 20:15:53.963 049 15644.68 496.78 56933.99 88888.00 2003-02-18 20:15:54.963 049 15644.42 496.65 56933.50 88888.00 2003-02-18 20:15:55.963 049 15644.42 496.65 56934.11 88888.00 2003-02-18 20:15:56.963 049 15644.81 496.28 56934.23 88888.00 2003-02-18 20:15:57.963 049 15644.81 495.91 56933.87 88888.00 2003-02-18 20:15:58.963 049 15644.55 496.16 56933.62 88888.00 2003-02-18 20:15:59.963 049 15644.29 496.41 56933.87 88888.00 2003-02-18 20:16:00.963 049 15644.94 495.91 56933.62 88888.00 2003-02-18 20:16:01.963 049 15645.07 495.54 56933.99 88888.00 2003-02-18 20:16:02.963 049 15644.68 495.79 56933.87 88888.00 2003-02-18 20:16:03.963 049 15644.42 495.79 56933.62 88888.00 2003-02-18 20:16:04.963 049 15644.94 495.29 56933.87 88888.00 2003-02-18 20:16:05.963 049 15644.68 495.66 56934.11 88888.00 2003-02-18 20:16:06.963 049 15644.42 496.03 56933.75 88888.00 2003-02-18 20:16:07.963 049 15644.29 495.29 56933.75 88888.00 2003-02-18 20:16:08.963 049 15644.29 495.54 56933.75 88888.00 2003-02-18 20:16:09.963 049 15644.16 495.79 56933.75 88888.00 2003-02-18 20:16:10.963 049 15644.16 495.54 56934.23 88888.00 2003-02-18 20:16:11.963 049 15644.55 495.17 56933.50 88888.00 2003-02-18 20:16:12.963 049 15645.33 495.91 56933.87 88888.00 2003-02-18 20:16:13.963 049 15645.72 495.29 56933.13 88888.00 2003-02-18 20:16:14.963 049 15645.85 494.30 56933.50 88888.00 2003-02-18 20:16:15.963 049 15646.75 494.18 56933.38 88888.00 2003-02-18 20:16:16.963 049 15646.88 493.31 56933.99 88888.00 2003-02-18 20:16:17.963 049 15647.67 493.19 56933.87 88888.00 2003-02-18 20:16:18.963 049 15648.44 492.94 56933.75 88888.00 2003-02-18 20:16:19.963 049 15648.83 492.94 56933.75 88888.00 2003-02-18 20:16:20.963 049 15648.57 492.32 56933.75 88888.00 2003-02-18 20:16:21.963 049 15647.79 492.69 56934.23 88888.00 2003-02-18 20:16:22.963 049 15648.83 491.95 56934.36 88888.00 2003-02-18 20:16:23.963 049 15648.18 493.06 56933.99 88888.00 2003-02-18 20:16:24.963 049 15648.57 492.07 56934.36 88888.00 2003-02-18 20:16:25.963 049 15648.31 491.70 56934.48 88888.00 2003-02-18 20:16:26.963 049 15648.70 491.58 56934.11 88888.00 2003-02-18 20:16:27.963 049 15648.44 491.08 56934.36 88888.00 2003-02-18 20:16:28.963 049 15647.92 491.33 56934.48 88888.00 2003-02-18 20:16:29.963 049 15647.92 491.33 56934.72 88888.00 2003-02-18 20:16:30.963 049 15647.54 491.08 56934.85 88888.00 2003-02-18 20:16:31.963 049 15646.88 491.20 56934.23 88888.00 2003-02-18 20:16:32.963 049 15646.50 491.70 56934.85 88888.00 2003-02-18 20:16:33.963 049 15645.72 491.95 56933.87 88888.00 2003-02-18 20:16:34.963 049 15646.11 491.45 56934.60 88888.00 2003-02-18 20:16:35.963 049 15645.46 491.45 56934.97 88888.00 2003-02-18 20:16:36.963 049 15646.62 491.95 56935.21 88888.00 2003-02-18 20:16:37.963 049 15646.37 491.70 56934.23 88888.00 2003-02-18 20:16:38.963 049 15646.75 491.33 56934.72 88888.00 2003-02-18 20:16:39.963 049 15646.62 491.45 56934.48 88888.00 2003-02-18 20:16:40.963 049 15646.88 491.82 56934.11 88888.00 2003-02-18 20:16:41.963 049 15646.50 491.70 56934.72 88888.00 2003-02-18 20:16:42.963 049 15647.54 491.58 56935.09 88888.00 2003-02-18 20:16:43.963 049 15647.92 491.08 56934.48 88888.00 2003-02-18 20:16:44.963 049 15647.92 491.08 56934.97 88888.00 2003-02-18 20:16:45.963 049 15648.70 490.71 56934.72 88888.00 2003-02-18 20:16:46.963 049 15647.92 491.08 56934.85 88888.00 2003-02-18 20:16:47.963 049 15649.09 490.83 56935.09 88888.00 2003-02-18 20:16:48.963 049 15648.44 490.96 56935.21 88888.00 2003-02-18 20:16:49.963 049 15648.57 491.08 56935.09 88888.00 2003-02-18 20:16:50.963 049 15648.05 492.20 56935.58 88888.00 2003-02-18 20:16:51.963 049 15648.05 491.82 56934.48 88888.00 2003-02-18 20:16:52.963 049 15648.57 491.08 56935.09 88888.00 2003-02-18 20:16:53.963 049 15649.87 491.58 56935.09 88888.00 2003-02-18 20:16:54.963 049 15649.87 491.33 56935.09 88888.00 2003-02-18 20:16:55.963 049 15650.52 490.71 56935.09 88888.00 2003-02-18 20:16:56.963 049 15650.91 489.84 56935.82 88888.00 2003-02-18 20:16:57.963 049 15650.91 489.22 56935.46 88888.00 2003-02-18 20:16:58.963 049 15651.04 488.97 56935.46 88888.00 2003-02-18 20:16:59.963 049 15650.65 487.98 56935.70 88888.00 2003-02-18 20:17:00.963 049 15650.52 488.11 56935.58 88888.00 2003-02-18 20:17:01.963 049 15650.13 487.86 56936.07 88888.00 2003-02-18 20:17:02.963 049 15649.74 487.49 56935.58 88888.00 2003-02-18 20:17:03.963 049 15650.26 487.74 56935.58 88888.00 2003-02-18 20:17:04.963 049 15650.13 487.61 56935.34 88888.00 2003-02-18 20:17:05.963 049 15649.74 488.48 56934.97 88888.00 2003-02-18 20:17:06.963 049 15650.39 488.11 56935.46 88888.00 2003-02-18 20:17:07.963 049 15649.35 489.10 56935.21 88888.00 2003-02-18 20:17:08.963 049 15649.61 489.35 56935.58 88888.00 2003-02-18 20:17:09.963 049 15649.22 489.84 56934.72 88888.00 2003-02-18 20:17:10.963 049 15649.48 489.97 56935.82 88888.00 2003-02-18 20:17:11.963 049 15649.35 490.46 56935.46 88888.00 2003-02-18 20:17:12.963 049 15649.35 490.34 56936.07 88888.00 2003-02-18 20:17:13.963 049 15650.13 490.58 56936.07 88888.00 2003-02-18 20:17:14.963 049 15650.13 490.09 56935.21 88888.00 2003-02-18 20:17:15.963 049 15650.26 490.09 56935.70 88888.00 2003-02-18 20:17:16.963 049 15650.39 490.09 56935.70 88888.00 2003-02-18 20:17:17.963 049 15650.78 490.34 56935.34 88888.00 2003-02-18 20:17:18.963 049 15650.78 490.46 56935.34 88888.00 2003-02-18 20:17:19.963 049 15650.65 490.71 56935.46 88888.00 2003-02-18 20:17:20.963 049 15650.78 490.71 56935.58 88888.00 2003-02-18 20:17:21.963 049 15650.00 490.83 56936.31 88888.00 2003-02-18 20:17:22.963 049 15650.52 490.09 56935.46 88888.00 2003-02-18 20:17:23.963 049 15650.13 489.72 56935.46 88888.00 2003-02-18 20:17:24.963 049 15650.91 490.34 56935.95 88888.00 2003-02-18 20:17:25.963 049 15651.30 489.84 56935.95 88888.00 2003-02-18 20:17:26.963 049 15651.69 489.47 56935.46 88888.00 2003-02-18 20:17:27.963 049 15651.69 489.22 56935.58 88888.00 2003-02-18 20:17:28.963 049 15651.69 489.10 56935.82 88888.00 2003-02-18 20:17:29.963 049 15652.47 488.60 56935.09 88888.00 2003-02-18 20:17:30.963 049 15652.21 487.98 56936.19 88888.00 2003-02-18 20:17:31.963 049 15652.08 487.98 56936.43 88888.00 2003-02-18 20:17:32.963 049 15652.86 487.98 56935.21 88888.00 2003-02-18 20:17:33.963 049 15652.73 487.24 56936.07 88888.00 2003-02-18 20:17:34.963 049 15652.47 487.98 56936.31 88888.00 2003-02-18 20:17:35.963 049 15652.34 488.73 56936.19 88888.00 2003-02-18 20:17:36.963 049 15650.91 488.36 56937.29 88888.00 2003-02-18 20:17:37.963 049 15651.82 488.73 56936.68 88888.00 2003-02-18 20:17:38.963 049 15651.95 489.72 56936.43 88888.00 2003-02-18 20:17:39.963 049 15651.04 489.59 56936.19 88888.00 2003-02-18 20:17:40.963 049 15650.52 489.47 56936.56 88888.00 2003-02-18 20:17:41.963 049 15649.87 490.21 56936.07 88888.00 2003-02-18 20:17:42.963 049 15649.61 490.58 56936.07 88888.00 2003-02-18 20:17:43.963 049 15648.96 491.20 56936.56 88888.00 2003-02-18 20:17:44.963 049 15649.09 492.07 56936.80 88888.00 2003-02-18 20:17:45.963 049 15648.57 492.20 56936.68 88888.00 2003-02-18 20:17:46.963 049 15647.67 492.69 56936.19 88888.00 2003-02-18 20:17:47.963 049 15647.67 493.43 56936.31 88888.00 2003-02-18 20:17:48.963 049 15647.67 493.06 56936.43 88888.00 2003-02-18 20:17:49.963 049 15648.57 492.44 56935.95 88888.00 2003-02-18 20:17:50.963 049 15648.83 492.81 56935.95 88888.00 2003-02-18 20:17:51.963 049 15650.39 492.20 56936.07 88888.00 2003-02-18 20:17:52.963 049 15650.13 491.82 56936.07 88888.00 2003-02-18 20:17:53.963 049 15650.39 490.83 56935.82 88888.00 2003-02-18 20:17:54.963 049 15650.91 491.33 56935.58 88888.00 2003-02-18 20:17:55.963 049 15650.91 490.21 56936.31 88888.00 2003-02-18 20:17:56.963 049 15650.78 490.34 56936.19 88888.00 2003-02-18 20:17:57.963 049 15650.91 489.97 56936.19 88888.00 2003-02-18 20:17:58.963 049 15650.52 490.09 56936.07 88888.00 2003-02-18 20:17:59.963 049 15651.17 490.71 56936.80 88888.00 2003-02-18 20:18:00.963 049 15651.95 489.84 56935.70 88888.00 2003-02-18 20:18:01.963 049 15650.65 489.97 56936.19 88888.00 2003-02-18 20:18:02.963 049 15650.78 490.21 56936.07 88888.00 2003-02-18 20:18:03.963 049 15650.00 490.34 56935.95 88888.00 2003-02-18 20:18:04.963 049 15649.61 490.46 56936.68 88888.00 2003-02-18 20:18:05.963 049 15649.61 491.33 56936.80 88888.00 2003-02-18 20:18:06.963 049 15649.74 491.58 56936.31 88888.00 2003-02-18 20:18:07.963 049 15649.61 491.33 56935.95 88888.00 2003-02-18 20:18:08.963 049 15648.70 492.69 56936.07 88888.00 2003-02-18 20:18:09.963 049 15648.44 492.57 56935.82 88888.00 2003-02-18 20:18:10.963 049 15647.92 492.94 56936.43 88888.00 2003-02-18 20:18:11.963 049 15647.79 492.20 56935.70 88888.00 2003-02-18 20:18:12.963 049 15646.88 492.32 56936.31 88888.00 2003-02-18 20:18:13.963 049 15647.54 492.44 56935.70 88888.00 2003-02-18 20:18:14.963 049 15647.79 492.57 56935.95 88888.00 2003-02-18 20:18:15.963 049 15647.41 493.43 56935.95 88888.00 2003-02-18 20:18:16.963 049 15647.01 492.69 56935.95 88888.00 2003-02-18 20:18:17.963 049 15647.67 492.32 56935.82 88888.00 2003-02-18 20:18:18.963 049 15647.79 492.44 56935.70 88888.00 2003-02-18 20:18:19.963 049 15647.79 491.70 56935.82 88888.00 2003-02-18 20:18:20.963 049 15647.54 491.70 56935.95 88888.00 2003-02-18 20:18:21.963 049 15647.54 491.70 56935.70 88888.00 2003-02-18 20:18:22.963 049 15647.67 490.21 56935.82 88888.00 2003-02-18 20:18:23.963 049 15647.79 490.34 56936.07 88888.00 2003-02-18 20:18:24.963 049 15648.31 489.22 56936.43 88888.00 2003-02-18 20:18:25.963 049 15648.57 489.84 56935.95 88888.00 2003-02-18 20:18:26.963 049 15648.31 488.85 56935.46 88888.00 2003-02-18 20:18:27.963 049 15648.44 489.59 56936.07 88888.00 2003-02-18 20:18:28.963 049 15648.18 488.60 56935.95 88888.00 2003-02-18 20:18:29.963 049 15649.22 489.72 56935.21 88888.00 2003-02-18 20:18:30.963 049 15648.44 489.72 56936.31 88888.00 2003-02-18 20:18:31.963 049 15648.57 490.21 56936.07 88888.00 2003-02-18 20:18:32.963 049 15648.96 490.46 56935.70 88888.00 2003-02-18 20:18:33.963 049 15648.83 490.83 56936.43 88888.00 2003-02-18 20:18:34.963 049 15648.70 491.33 56936.07 88888.00 2003-02-18 20:18:35.963 049 15648.57 491.58 56935.34 88888.00 2003-02-18 20:18:36.963 049 15648.44 492.20 56936.31 88888.00 2003-02-18 20:18:37.963 049 15649.09 491.58 56935.95 88888.00 2003-02-18 20:18:38.963 049 15649.48 491.82 56935.58 88888.00 2003-02-18 20:18:39.963 049 15648.31 491.33 56936.19 88888.00 2003-02-18 20:18:40.963 049 15648.44 490.96 56936.80 88888.00 2003-02-18 20:18:41.963 049 15648.18 490.71 56935.82 88888.00 2003-02-18 20:18:42.963 049 15647.28 491.08 56936.19 88888.00 2003-02-18 20:18:43.963 049 15647.14 490.83 56935.95 88888.00 2003-02-18 20:18:44.963 049 15646.62 490.96 56936.07 88888.00 2003-02-18 20:18:45.963 049 15646.11 490.34 56936.43 88888.00 2003-02-18 20:18:46.963 049 15646.50 490.71 56935.95 88888.00 2003-02-18 20:18:47.963 049 15646.24 491.08 56936.19 88888.00 2003-02-18 20:18:48.963 049 15646.62 491.33 56935.95 88888.00 2003-02-18 20:18:49.963 049 15646.50 491.70 56936.07 88888.00 2003-02-18 20:18:50.963 049 15647.01 491.20 56936.31 88888.00 2003-02-18 20:18:51.963 049 15646.75 490.83 56936.07 88888.00 2003-02-18 20:18:52.963 049 15647.67 490.09 56936.07 88888.00 2003-02-18 20:18:53.963 049 15648.44 490.34 56935.95 88888.00 2003-02-18 20:18:54.963 049 15648.44 489.97 56935.95 88888.00 2003-02-18 20:18:55.963 049 15648.05 488.73 56936.31 88888.00 2003-02-18 20:18:56.963 049 15648.05 488.23 56936.07 88888.00 2003-02-18 20:18:57.963 049 15647.41 488.97 56936.19 88888.00 2003-02-18 20:18:58.963 049 15647.79 489.22 56935.58 88888.00 2003-02-18 20:18:59.963 049 15647.79 489.59 56936.31 88888.00 2003-02-18 20:19:00.963 049 15646.50 489.47 56936.56 88888.00 2003-02-18 20:19:01.963 049 15646.50 489.84 56936.19 88888.00 2003-02-18 20:19:02.963 049 15646.11 489.97 56936.31 88888.00 2003-02-18 20:19:03.963 049 15645.59 491.08 56936.07 88888.00 2003-02-18 20:19:04.963 049 15645.59 490.58 56936.07 88888.00 2003-02-18 20:19:05.963 049 15645.85 491.33 56935.70 88888.00 2003-02-18 20:19:06.963 049 15646.62 491.20 56936.19 88888.00 2003-02-18 20:19:07.963 049 15646.37 492.07 56936.19 88888.00 2003-02-18 20:19:08.963 049 15646.62 492.81 56936.43 88888.00 2003-02-18 20:19:09.963 049 15646.37 491.95 56936.31 88888.00 2003-02-18 20:19:10.963 049 15646.75 493.19 56935.58 88888.00 2003-02-18 20:19:11.963 049 15645.85 493.43 56936.07 88888.00 2003-02-18 20:19:12.963 049 15645.98 493.06 56935.95 88888.00 2003-02-18 20:19:13.963 049 15645.72 493.56 56936.31 88888.00 2003-02-18 20:19:14.963 049 15645.20 493.31 56936.56 88888.00 2003-02-18 20:19:15.963 049 15645.33 493.68 56937.41 88888.00 2003-02-18 20:19:16.963 049 15645.85 493.68 56936.43 88888.00 2003-02-18 20:19:17.963 049 15646.75 493.31 56937.29 88888.00 2003-02-18 20:19:18.963 049 15647.14 492.69 56936.80 88888.00 2003-02-18 20:19:19.963 049 15648.96 493.06 56936.31 88888.00 2003-02-18 20:19:20.963 049 15649.48 492.44 56936.80 88888.00 2003-02-18 20:19:21.963 049 15651.04 491.20 56936.31 88888.00 2003-02-18 20:19:22.963 049 15651.56 490.21 56936.80 88888.00 2003-02-18 20:19:23.963 049 15652.99 489.47 56937.29 88888.00 2003-02-18 20:19:24.963 049 15652.47 488.36 56936.31 88888.00 2003-02-18 20:19:25.963 049 15652.47 487.74 56936.68 88888.00 2003-02-18 20:19:26.963 049 15651.43 487.98 56936.68 88888.00 2003-02-18 20:19:27.963 049 15650.52 487.49 56937.29 88888.00 2003-02-18 20:19:28.963 049 15649.48 488.11 56937.41 88888.00 2003-02-18 20:19:29.963 049 15649.22 488.85 56937.29 88888.00 2003-02-18 20:19:30.963 049 15647.92 487.98 56937.54 88888.00 2003-02-18 20:19:31.963 049 15648.18 488.60 56937.29 88888.00 2003-02-18 20:19:32.963 049 15646.11 488.11 56937.41 88888.00 2003-02-18 20:19:33.963 049 15646.88 489.10 56936.68 88888.00 2003-02-18 20:19:34.963 049 15646.11 489.59 56936.93 88888.00 2003-02-18 20:19:35.963 049 15646.50 490.09 56936.56 88888.00 2003-02-18 20:19:36.963 049 15645.72 489.10 56936.68 88888.00 2003-02-18 20:19:37.963 049 15645.07 490.09 56936.93 88888.00 2003-02-18 20:19:38.963 049 15645.20 489.84 56936.93 88888.00 2003-02-18 20:19:39.963 049 15645.07 490.21 56936.80 88888.00 2003-02-18 20:19:40.963 049 15644.42 490.09 56937.17 88888.00 2003-02-18 20:19:41.963 049 15645.46 490.46 56936.56 88888.00 2003-02-18 20:19:42.963 049 15645.33 490.71 56936.93 88888.00 2003-02-18 20:19:43.963 049 15645.85 490.83 56936.56 88888.00 2003-02-18 20:19:44.963 049 15645.98 491.45 56936.31 88888.00 2003-02-18 20:19:45.963 049 15646.75 490.96 56937.05 88888.00 2003-02-18 20:19:46.963 049 15646.75 491.33 56937.17 88888.00 2003-02-18 20:19:47.963 049 15645.85 491.20 56936.19 88888.00 2003-02-18 20:19:48.963 049 15646.50 491.82 56935.82 88888.00 2003-02-18 20:19:49.963 049 15646.62 491.58 56936.68 88888.00 2003-02-18 20:19:50.963 049 15647.54 491.08 56936.43 88888.00 2003-02-18 20:19:51.963 049 15647.79 491.58 56936.80 88888.00 2003-02-18 20:19:52.963 049 15648.05 491.82 56936.43 88888.00 2003-02-18 20:19:53.963 049 15648.05 490.58 56935.95 88888.00 2003-02-18 20:19:54.963 049 15649.48 490.46 56936.68 88888.00 2003-02-18 20:19:55.963 049 15648.96 490.83 56936.43 88888.00 2003-02-18 20:19:56.963 049 15648.83 490.83 56936.80 88888.00 2003-02-18 20:19:57.963 049 15649.74 490.46 56937.29 88888.00 2003-02-18 20:19:58.963 049 15649.35 490.09 56936.80 88888.00 2003-02-18 20:19:59.963 049 15648.57 491.33 56937.66 88888.00 2003-02-18 20:20:00.963 049 15649.09 491.08 56936.68 88888.00 2003-02-18 20:20:01.963 049 15649.09 490.71 56936.93 88888.00 2003-02-18 20:20:02.963 049 15649.35 490.71 56936.80 88888.00 2003-02-18 20:20:03.963 049 15649.35 489.84 56936.93 88888.00 2003-02-18 20:20:04.963 049 15648.83 490.34 56936.80 88888.00 2003-02-18 20:20:05.963 049 15648.96 489.72 56936.93 88888.00 2003-02-18 20:20:06.963 049 15648.44 489.10 56936.93 88888.00 2003-02-18 20:20:07.963 049 15648.83 489.10 56937.05 88888.00 2003-02-18 20:20:08.963 049 15648.57 489.10 56936.93 88888.00 2003-02-18 20:20:09.963 049 15649.22 488.97 56937.54 88888.00 2003-02-18 20:20:10.963 049 15648.96 489.10 56936.93 88888.00 2003-02-18 20:20:11.963 049 15648.57 488.73 56937.29 88888.00 2003-02-18 20:20:12.963 049 15648.70 489.72 56937.29 88888.00 2003-02-18 20:20:13.963 049 15647.54 489.35 56937.05 88888.00 2003-02-18 20:20:14.963 049 15647.79 489.72 56937.17 88888.00 2003-02-18 20:20:15.963 049 15647.41 489.35 56937.41 88888.00 2003-02-18 20:20:16.963 049 15647.54 489.84 56936.93 88888.00 2003-02-18 20:20:17.963 049 15646.88 489.72 56936.93 88888.00 2003-02-18 20:20:18.963 049 15646.75 490.34 56936.80 88888.00 2003-02-18 20:20:19.963 049 15646.50 490.46 56936.56 88888.00 2003-02-18 20:20:20.963 049 15646.62 490.83 56936.31 88888.00 2003-02-18 20:20:21.963 049 15646.62 490.96 56936.80 88888.00 2003-02-18 20:20:22.963 049 15646.88 491.33 56937.66 88888.00 2003-02-18 20:20:23.963 049 15646.24 491.08 56936.80 88888.00 2003-02-18 20:20:24.963 049 15645.85 490.96 56936.07 88888.00 2003-02-18 20:20:25.963 049 15644.94 491.33 56936.80 88888.00 2003-02-18 20:20:26.963 049 15645.33 491.33 56936.43 88888.00 2003-02-18 20:20:27.963 049 15645.33 491.95 56936.93 88888.00 2003-02-18 20:20:28.963 049 15644.94 491.82 56936.56 88888.00 2003-02-18 20:20:29.963 049 15643.51 492.20 56936.31 88888.00 2003-02-18 20:20:30.963 049 15643.77 492.32 56936.56 88888.00 2003-02-18 20:20:31.963 049 15644.29 492.69 56936.43 88888.00 2003-02-18 20:20:32.963 049 15644.03 493.43 56936.31 88888.00 2003-02-18 20:20:33.963 049 15644.94 493.06 56936.43 88888.00 2003-02-18 20:20:34.963 049 15646.37 493.43 56936.07 88888.00 2003-02-18 20:20:35.963 049 15647.54 494.05 56935.95 88888.00 2003-02-18 20:20:36.963 049 15648.05 493.68 56935.95 88888.00 2003-02-18 20:20:37.963 049 15649.22 493.56 56936.19 88888.00 2003-02-18 20:20:38.963 049 15650.26 492.81 56935.82 88888.00 2003-02-18 20:20:39.963 049 15651.17 492.07 56935.95 88888.00 2003-02-18 20:20:40.963 049 15651.56 491.95 56936.19 88888.00 2003-02-18 20:20:41.963 049 15650.65 491.33 56936.68 88888.00 2003-02-18 20:20:42.963 049 15650.52 491.20 56936.07 88888.00 2003-02-18 20:20:43.963 049 15649.48 490.34 56936.43 88888.00 2003-02-18 20:20:44.963 049 15649.87 490.83 56935.70 88888.00 2003-02-18 20:20:45.963 049 15650.00 490.83 56936.07 88888.00 2003-02-18 20:20:46.963 049 15649.22 491.20 56935.95 88888.00 2003-02-18 20:20:47.963 049 15649.35 490.83 56936.19 88888.00 2003-02-18 20:20:48.963 049 15649.87 491.82 56936.31 88888.00 2003-02-18 20:20:49.963 049 15650.13 491.58 56936.56 88888.00 2003-02-18 20:20:50.963 049 15650.65 491.45 56936.07 88888.00 2003-02-18 20:20:51.963 049 15651.56 491.58 56936.80 88888.00 2003-02-18 20:20:52.963 049 15652.08 492.57 56936.43 88888.00 2003-02-18 20:20:53.963 049 15652.08 492.32 56935.82 88888.00 2003-02-18 20:20:54.963 049 15651.82 491.82 56936.93 88888.00 2003-02-18 20:20:55.963 049 15651.43 491.95 56935.82 88888.00 2003-02-18 20:20:56.963 049 15651.69 491.82 56935.82 88888.00 2003-02-18 20:20:57.963 049 15651.56 491.82 56936.43 88888.00 2003-02-18 20:20:58.963 049 15650.91 492.07 56936.93 88888.00 2003-02-18 20:20:59.963 049 15650.26 492.07 56936.56 88888.00 2003-02-18 20:21:00.963 049 15650.26 491.95 56936.07 88888.00 2003-02-18 20:21:01.963 049 15650.65 491.70 56936.19 88888.00 2003-02-18 20:21:02.963 049 15650.78 491.95 56936.56 88888.00 2003-02-18 20:21:03.963 049 15649.87 491.82 56935.82 88888.00 2003-02-18 20:21:04.963 049 15649.35 491.95 56935.58 88888.00 2003-02-18 20:21:05.963 049 15650.52 492.20 56936.93 88888.00 2003-02-18 20:21:06.963 049 15650.13 493.19 56935.70 88888.00 2003-02-18 20:21:07.963 049 15650.26 493.43 56936.68 88888.00 2003-02-18 20:21:08.963 049 15650.78 493.81 56935.58 88888.00 2003-02-18 20:21:09.963 049 15651.30 493.56 56936.43 88888.00 2003-02-18 20:21:10.963 049 15651.56 494.55 56935.46 88888.00 2003-02-18 20:21:11.963 049 15652.08 493.81 56935.82 88888.00 2003-02-18 20:21:12.963 049 15651.82 493.81 56935.58 88888.00 2003-02-18 20:21:13.963 049 15652.34 494.05 56935.95 88888.00 2003-02-18 20:21:14.963 049 15652.60 493.56 56935.82 88888.00 2003-02-18 20:21:15.963 049 15652.73 494.05 56935.95 88888.00 2003-02-18 20:21:16.963 049 15653.25 493.06 56935.70 88888.00 2003-02-18 20:21:17.963 049 15652.47 493.19 56936.43 88888.00 2003-02-18 20:21:18.963 049 15653.38 493.56 56936.56 88888.00 2003-02-18 20:21:19.963 049 15653.77 493.19 56936.31 88888.00 2003-02-18 20:21:20.963 049 15653.90 492.81 56935.82 88888.00 2003-02-18 20:21:21.963 049 15654.03 493.81 56936.07 88888.00 2003-02-18 20:21:22.963 049 15654.42 493.68 56936.07 88888.00 2003-02-18 20:21:23.963 049 15653.90 494.55 56936.68 88888.00 2003-02-18 20:21:24.963 049 15653.12 494.42 56936.68 88888.00 2003-02-18 20:21:25.963 049 15653.64 494.30 56936.43 88888.00 2003-02-18 20:21:26.963 049 15652.86 493.93 56936.80 88888.00 2003-02-18 20:21:27.963 049 15652.60 494.05 56936.68 88888.00 2003-02-18 20:21:28.963 049 15652.86 494.18 56937.54 88888.00 2003-02-18 20:21:29.963 049 15652.86 494.92 56936.68 88888.00 2003-02-18 20:21:30.963 049 15652.60 494.67 56936.68 88888.00 2003-02-18 20:21:31.963 049 15652.86 494.18 56937.66 88888.00 2003-02-18 20:21:32.963 049 15652.99 494.05 56936.80 88888.00 2003-02-18 20:21:33.963 049 15652.73 494.05 56936.80 88888.00 2003-02-18 20:21:34.963 049 15654.16 493.31 56937.54 88888.00 2003-02-18 20:21:35.963 049 15653.64 493.81 56937.17 88888.00 2003-02-18 20:21:36.963 049 15653.64 494.05 56936.80 88888.00 2003-02-18 20:21:37.963 049 15653.77 492.81 56937.05 88888.00 2003-02-18 20:21:38.963 049 15653.51 493.19 56936.43 88888.00 2003-02-18 20:21:39.963 049 15652.73 493.06 56936.68 88888.00 2003-02-18 20:21:40.963 049 15652.21 493.31 56936.68 88888.00 2003-02-18 20:21:41.963 049 15652.08 493.31 56936.31 88888.00 2003-02-18 20:21:42.963 049 15650.39 494.05 56936.68 88888.00 2003-02-18 20:21:43.963 049 15650.13 495.04 56936.80 88888.00 2003-02-18 20:21:44.963 049 15650.52 494.92 56936.31 88888.00 2003-02-18 20:21:45.963 049 15649.61 495.91 56935.70 88888.00 2003-02-18 20:21:46.963 049 15649.35 496.78 56936.31 88888.00 2003-02-18 20:21:47.963 049 15650.52 496.53 56935.82 88888.00 2003-02-18 20:21:48.963 049 15650.91 495.91 56937.17 88888.00 2003-02-18 20:21:49.963 049 15651.95 496.78 56936.56 88888.00 2003-02-18 20:21:50.963 049 15652.60 496.03 56935.82 88888.00 2003-02-18 20:21:51.963 049 15653.64 496.16 56936.43 88888.00 2003-02-18 20:21:52.963 049 15654.03 495.66 56935.95 88888.00 2003-02-18 20:21:53.963 049 15653.90 495.42 56936.19 88888.00 2003-02-18 20:21:54.963 049 15653.77 495.91 56935.95 88888.00 2003-02-18 20:21:55.963 049 15654.42 496.41 56936.07 88888.00 2003-02-18 20:21:56.963 049 15653.77 496.03 56935.82 88888.00 2003-02-18 20:21:57.963 049 15654.03 496.16 56936.31 88888.00 2003-02-18 20:21:58.963 049 15653.38 494.92 56936.93 88888.00 2003-02-18 20:21:59.963 049 15653.51 495.42 56936.07 88888.00 2003-02-18 20:22:00.963 049 15654.03 495.54 56936.31 88888.00 2003-02-18 20:22:01.963 049 15653.90 496.28 56936.19 88888.00 2003-02-18 20:22:02.963 049 15654.42 494.67 56935.82 88888.00 2003-02-18 20:22:03.963 049 15654.55 495.29 56936.68 88888.00 2003-02-18 20:22:04.963 049 15654.55 496.03 56936.19 88888.00 2003-02-18 20:22:05.963 049 15654.42 495.66 56935.58 88888.00 2003-02-18 20:22:06.963 049 15654.16 495.42 56936.31 88888.00 2003-02-18 20:22:07.963 049 15653.77 495.79 56936.93 88888.00 2003-02-18 20:22:08.963 049 15654.16 496.16 56935.95 88888.00 2003-02-18 20:22:09.963 049 15654.42 495.54 56936.56 88888.00 2003-02-18 20:22:10.963 049 15654.81 496.41 56936.19 88888.00 2003-02-18 20:22:11.963 049 15655.85 496.78 56936.68 88888.00 2003-02-18 20:22:12.963 049 15655.20 496.41 56936.43 88888.00 2003-02-18 20:22:13.963 049 15655.20 496.78 56936.19 88888.00 2003-02-18 20:22:14.963 049 15654.81 496.53 56936.43 88888.00 2003-02-18 20:22:15.963 049 15655.72 496.16 56936.31 88888.00 2003-02-18 20:22:16.963 049 15656.37 497.27 56936.19 88888.00 2003-02-18 20:22:17.963 049 15656.63 496.90 56937.29 88888.00 2003-02-18 20:22:18.963 049 15657.28 497.03 56936.68 88888.00 2003-02-18 20:22:19.963 049 15657.67 495.54 56937.41 88888.00 2003-02-18 20:22:20.963 049 15657.15 495.66 56936.56 88888.00 2003-02-18 20:22:21.963 049 15657.54 494.67 56937.05 88888.00 2003-02-18 20:22:22.963 049 15657.80 494.42 56936.68 88888.00 2003-02-18 20:22:23.963 049 15658.06 494.55 56936.80 88888.00 2003-02-18 20:22:24.963 049 15658.19 494.67 56937.17 88888.00 2003-02-18 20:22:25.963 049 15658.84 493.81 56937.17 88888.00 2003-02-18 20:22:26.963 049 15658.71 493.68 56936.80 88888.00 2003-02-18 20:22:27.963 049 15659.36 494.80 56937.17 88888.00 2003-02-18 20:22:28.963 049 15659.49 494.18 56937.05 88888.00 2003-02-18 20:22:29.963 049 15659.62 494.92 56937.29 88888.00 2003-02-18 20:22:30.963 049 15660.14 494.55 56937.29 88888.00 2003-02-18 20:22:31.963 049 15661.05 495.04 56937.90 88888.00 2003-02-18 20:22:32.963 049 15660.92 495.29 56938.02 88888.00 2003-02-18 20:22:33.963 049 15661.05 495.42 56937.17 88888.00 2003-02-18 20:22:34.963 049 15660.92 495.66 56937.54 88888.00 2003-02-18 20:22:35.963 049 15660.79 494.42 56937.90 88888.00 2003-02-18 20:22:36.963 049 15660.40 495.04 56938.27 88888.00 2003-02-18 20:22:37.963 049 15660.27 494.92 56938.15 88888.00 2003-02-18 20:22:38.963 049 15659.88 493.93 56938.15 88888.00 2003-02-18 20:22:39.963 049 15660.01 494.55 56937.41 88888.00 2003-02-18 20:22:40.963 049 15659.36 494.18 56938.39 88888.00 2003-02-18 20:22:41.963 049 15659.75 494.55 56938.27 88888.00 2003-02-18 20:22:42.963 049 15659.23 494.80 56938.27 88888.00 2003-02-18 20:22:43.963 049 15659.36 494.18 56938.52 88888.00 2003-02-18 20:22:44.963 049 15659.75 494.55 56937.90 88888.00 2003-02-18 20:22:45.963 049 15659.62 494.42 56938.02 88888.00 2003-02-18 20:22:46.963 049 15659.88 495.04 56938.02 88888.00 2003-02-18 20:22:47.963 049 15658.97 494.67 56938.52 88888.00 2003-02-18 20:22:48.963 049 15658.32 495.29 56938.64 88888.00 2003-02-18 20:22:49.963 049 15658.19 495.79 56938.52 88888.00 2003-02-18 20:22:50.963 049 15658.58 495.91 56938.88 88888.00 2003-02-18 20:22:51.963 049 15657.93 497.27 56938.15 88888.00 2003-02-18 20:22:52.963 049 15657.93 497.89 56938.15 88888.00 2003-02-18 20:22:53.963 049 15659.23 497.27 56937.78 88888.00 2003-02-18 20:22:54.963 049 15658.71 497.52 56937.90 88888.00 2003-02-18 20:22:55.963 049 15659.62 497.64 56938.02 88888.00 2003-02-18 20:22:56.963 049 15660.53 497.77 56938.27 88888.00 2003-02-18 20:22:57.963 049 15660.79 497.27 56938.15 88888.00 2003-02-18 20:22:58.963 049 15662.61 496.90 56937.78 88888.00 2003-02-18 20:22:59.963 049 15663.13 496.53 56938.02 88888.00 2003-02-18 20:23:00.963 049 15664.82 496.41 56938.27 88888.00 2003-02-18 20:23:01.963 049 15665.98 494.92 56938.27 88888.00 2003-02-18 20:23:02.963 049 15666.37 494.30 56939.25 88888.00 2003-02-18 20:23:03.963 049 15666.89 494.55 56938.76 88888.00 2003-02-18 20:23:04.963 049 15666.24 494.92 56938.52 88888.00 2003-02-18 20:23:05.963 049 15665.72 494.42 56939.00 88888.00 2003-02-18 20:23:06.963 049 15665.72 494.55 56939.37 88888.00 2003-02-18 20:23:07.963 049 15665.85 495.29 56939.25 88888.00 2003-02-18 20:23:08.963 049 15665.21 495.66 56939.12 88888.00 2003-02-18 20:23:09.963 049 15666.76 495.42 56938.88 88888.00 2003-02-18 20:23:10.963 049 15666.50 495.54 56939.25 88888.00 2003-02-18 20:23:11.963 049 15666.11 495.66 56939.12 88888.00 2003-02-18 20:23:12.963 049 15666.24 495.79 56939.61 88888.00 2003-02-18 20:23:13.963 049 15667.15 495.04 56938.88 88888.00 2003-02-18 20:23:14.963 049 15666.63 495.29 56939.25 88888.00 2003-02-18 20:23:15.963 049 15666.11 495.04 56939.49 88888.00 2003-02-18 20:23:16.963 049 15665.72 494.67 56940.10 88888.00 2003-02-18 20:23:17.963 049 15665.08 495.42 56939.61 88888.00 2003-02-18 20:23:18.963 049 15664.69 495.17 56939.98 88888.00 2003-02-18 20:23:19.963 049 15663.91 495.29 56939.74 88888.00 2003-02-18 20:23:20.963 049 15663.26 495.66 56939.00 88888.00 2003-02-18 20:23:21.963 049 15663.65 495.29 56939.61 88888.00 2003-02-18 20:23:22.963 049 15662.87 495.17 56939.12 88888.00 2003-02-18 20:23:23.963 049 15662.22 496.16 56939.25 88888.00 2003-02-18 20:23:24.963 049 15663.39 496.65 56939.00 88888.00 2003-02-18 20:23:25.963 049 15663.00 497.27 56939.37 88888.00 2003-02-18 20:23:26.963 049 15663.52 498.39 56939.25 88888.00 2003-02-18 20:23:27.963 049 15663.00 498.51 56939.49 88888.00 2003-02-18 20:23:28.963 049 15664.30 498.76 56939.61 88888.00 2003-02-18 20:23:29.963 049 15664.69 498.76 56939.37 88888.00 2003-02-18 20:23:30.963 049 15665.85 498.26 56939.25 88888.00 2003-02-18 20:23:31.963 049 15666.76 498.64 56939.00 88888.00 2003-02-18 20:23:32.963 049 15667.80 498.14 56939.12 88888.00 2003-02-18 20:23:33.963 049 15668.45 497.27 56939.98 88888.00 2003-02-18 20:23:34.963 049 15668.71 497.77 56939.98 88888.00 2003-02-18 20:23:35.963 049 15668.97 497.03 56940.10 88888.00 2003-02-18 20:23:36.963 049 15669.62 496.65 56939.86 88888.00 2003-02-18 20:23:37.963 049 15669.75 497.27 56940.23 88888.00 2003-02-18 20:23:38.963 049 15669.62 496.41 56940.10 88888.00 2003-02-18 20:23:39.963 049 15670.14 496.28 56940.10 88888.00 2003-02-18 20:23:40.963 049 15671.44 496.41 56940.47 88888.00 2003-02-18 20:23:41.963 049 15671.57 495.66 56940.35 88888.00 2003-02-18 20:23:42.963 049 15671.96 495.66 56939.98 88888.00 2003-02-18 20:23:43.963 049 15672.09 496.28 56940.84 88888.00 2003-02-18 20:23:44.963 049 15671.57 495.91 56940.47 88888.00 2003-02-18 20:23:45.963 049 15671.70 495.66 56940.96 88888.00 2003-02-18 20:23:46.963 049 15671.70 495.42 56940.96 88888.00 2003-02-18 20:23:47.963 049 15671.31 494.92 56940.84 88888.00 2003-02-18 20:23:48.963 049 15671.57 494.80 56941.69 88888.00 2003-02-18 20:23:49.963 049 15670.92 495.04 56941.20 88888.00 2003-02-18 20:23:50.963 049 15670.14 494.42 56941.45 88888.00 2003-02-18 20:23:51.963 049 15670.40 495.42 56941.32 88888.00 2003-02-18 20:23:52.963 049 15668.84 495.17 56941.45 88888.00 2003-02-18 20:23:53.963 049 15669.75 495.29 56940.71 88888.00 2003-02-18 20:23:54.963 049 15668.97 495.66 56941.08 88888.00 2003-02-18 20:23:55.963 049 15668.06 495.79 56940.96 88888.00 2003-02-18 20:23:56.963 049 15668.45 496.03 56941.32 88888.00 2003-02-18 20:23:57.963 049 15668.06 495.91 56941.45 88888.00 2003-02-18 20:23:58.963 049 15666.89 495.79 56940.96 88888.00 2003-02-18 20:23:59.963 049 15667.41 495.54 56940.35 88888.00 2003-02-18 20:24:00.963 049 15666.89 496.16 56940.96 88888.00 2003-02-18 20:24:01.963 049 15666.89 496.16 56941.32 88888.00 2003-02-18 20:24:02.963 049 15667.67 496.03 56940.84 88888.00 2003-02-18 20:24:03.963 049 15667.80 495.66 56941.08 88888.00 2003-02-18 20:24:04.963 049 15667.80 496.65 56941.08 88888.00 2003-02-18 20:24:05.963 049 15668.58 495.79 56940.84 88888.00 2003-02-18 20:24:06.963 049 15668.97 495.79 56941.20 88888.00 2003-02-18 20:24:07.963 049 15670.14 496.90 56941.57 88888.00 2003-02-18 20:24:08.963 049 15669.62 496.41 56941.82 88888.00 2003-02-18 20:24:09.963 049 15670.14 497.03 56941.08 88888.00 2003-02-18 20:24:10.963 049 15669.75 496.65 56941.82 88888.00 2003-02-18 20:24:11.963 049 15670.40 496.90 56941.32 88888.00 2003-02-18 20:24:12.963 049 15670.01 496.41 56941.57 88888.00 2003-02-18 20:24:13.963 049 15670.66 496.53 56940.96 88888.00 2003-02-18 20:24:14.963 049 15670.40 497.52 56941.94 88888.00 2003-02-18 20:24:15.963 049 15669.88 497.03 56941.82 88888.00 2003-02-18 20:24:16.963 049 15670.27 497.27 56942.18 88888.00 2003-02-18 20:24:17.963 049 15669.75 496.78 56941.57 88888.00 2003-02-18 20:24:18.963 049 15669.49 496.65 56941.69 88888.00 2003-02-18 20:24:19.963 049 15670.01 496.16 56941.82 88888.00 2003-02-18 20:24:20.963 049 15669.36 495.79 56942.67 88888.00 2003-02-18 20:24:21.963 049 15669.10 494.92 56942.06 88888.00 2003-02-18 20:24:22.963 049 15668.32 495.66 56941.94 88888.00 2003-02-18 20:24:23.963 049 15667.93 495.66 56941.69 88888.00 2003-02-18 20:24:24.963 049 15667.67 494.92 56942.06 88888.00 2003-02-18 20:24:25.963 049 15667.80 495.42 56941.45 88888.00 2003-02-18 20:24:26.963 049 15667.54 495.17 56942.43 88888.00 2003-02-18 20:24:27.963 049 15666.89 495.66 56942.18 88888.00 2003-02-18 20:24:28.963 049 15667.02 495.66 56941.69 88888.00 2003-02-18 20:24:29.963 049 15666.11 495.17 56942.06 88888.00 2003-02-18 20:24:30.963 049 15665.72 494.80 56942.18 88888.00 2003-02-18 20:24:31.963 049 15665.21 495.17 56942.18 88888.00 2003-02-18 20:24:32.963 049 15665.85 494.92 56941.69 88888.00 2003-02-18 20:24:33.963 049 15665.46 495.42 56942.06 88888.00 2003-02-18 20:24:34.963 049 15664.95 495.91 56941.69 88888.00 2003-02-18 20:24:35.963 049 15665.08 497.03 56941.20 88888.00 2003-02-18 20:24:36.963 049 15664.17 496.90 56941.08 88888.00 2003-02-18 20:24:37.963 049 15664.43 497.15 56941.69 88888.00 2003-02-18 20:24:38.963 049 15664.82 497.52 56940.96 88888.00 2003-02-18 20:24:39.963 049 15665.21 497.15 56941.57 88888.00 2003-02-18 20:24:40.963 049 15666.50 497.03 56940.59 88888.00 2003-02-18 20:24:41.963 049 15667.28 496.78 56941.20 88888.00 2003-02-18 20:24:42.963 049 15667.67 496.16 56941.32 88888.00 2003-02-18 20:24:43.963 049 15667.93 496.78 56941.32 88888.00 2003-02-18 20:24:44.963 049 15668.06 496.53 56940.84 88888.00 2003-02-18 20:24:45.963 049 15667.54 496.28 56941.20 88888.00 2003-02-18 20:24:46.963 049 15667.15 496.65 56940.96 88888.00 2003-02-18 20:24:47.963 049 15666.37 496.65 56941.08 88888.00 2003-02-18 20:24:48.963 049 15666.11 496.90 56941.32 88888.00 2003-02-18 20:24:49.963 049 15665.98 495.91 56941.57 88888.00 2003-02-18 20:24:50.963 049 15666.11 496.03 56940.84 88888.00 2003-02-18 20:24:51.963 049 15665.85 496.65 56941.82 88888.00 2003-02-18 20:24:52.963 049 15665.46 495.54 56941.57 88888.00 2003-02-18 20:24:53.963 049 15664.82 495.66 56941.69 88888.00 2003-02-18 20:24:54.963 049 15664.17 496.16 56941.08 88888.00 2003-02-18 20:24:55.963 049 15664.04 496.78 56941.69 88888.00 2003-02-18 20:24:56.963 049 15662.48 497.15 56940.71 88888.00 2003-02-18 20:24:57.963 049 15662.48 496.65 56941.08 88888.00 2003-02-18 20:24:58.963 049 15661.57 496.65 56941.20 88888.00 2003-02-18 20:24:59.963 049 15661.44 495.42 56941.57 88888.00 2003-02-18 20:25:00.963 049 15660.66 496.03 56940.59 88888.00 2003-02-18 20:25:01.963 049 15661.18 495.04 56941.08 88888.00 2003-02-18 20:25:02.963 049 15660.79 494.80 56941.57 88888.00 2003-02-18 20:25:03.963 049 15660.79 495.54 56940.84 88888.00 2003-02-18 20:25:04.963 049 15661.44 495.54 56941.08 88888.00 2003-02-18 20:25:05.963 049 15661.44 495.17 56941.45 88888.00 2003-02-18 20:25:06.963 049 15661.05 494.67 56940.84 88888.00 2003-02-18 20:25:07.963 049 15660.40 494.80 56940.35 88888.00 2003-02-18 20:25:08.963 049 15660.14 494.80 56940.10 88888.00 2003-02-18 20:25:09.963 049 15659.75 494.55 56940.23 88888.00 2003-02-18 20:25:10.963 049 15659.75 495.54 56940.71 88888.00 2003-02-18 20:25:11.963 049 15658.97 495.29 56940.10 88888.00 2003-02-18 20:25:12.963 049 15659.23 495.54 56940.23 88888.00 2003-02-18 20:25:13.963 049 15659.10 495.54 56940.35 88888.00 2003-02-18 20:25:14.963 049 15658.97 495.66 56940.10 88888.00 2003-02-18 20:25:15.963 049 15658.71 496.53 56939.98 88888.00 2003-02-18 20:25:16.963 049 15659.10 496.78 56939.74 88888.00 2003-02-18 20:25:17.963 049 15659.23 496.90 56940.10 88888.00 2003-02-18 20:25:18.963 049 15658.58 497.15 56939.86 88888.00 2003-02-18 20:25:19.963 049 15658.19 498.02 56939.98 88888.00 2003-02-18 20:25:20.963 049 15657.80 498.26 56939.25 88888.00 2003-02-18 20:25:21.963 049 15656.89 498.02 56939.98 88888.00 2003-02-18 20:25:22.963 049 15656.37 497.89 56940.35 88888.00 2003-02-18 20:25:23.963 049 15656.11 497.52 56940.10 88888.00 2003-02-18 20:25:24.963 049 15655.85 497.77 56939.37 88888.00 2003-02-18 20:25:25.963 049 15656.24 497.89 56939.86 88888.00 2003-02-18 20:25:26.963 049 15656.50 498.26 56939.12 88888.00 2003-02-18 20:25:27.963 049 15656.37 497.15 56939.00 88888.00 2003-02-18 20:25:28.963 049 15655.59 497.64 56938.76 88888.00 2003-02-18 20:25:29.963 049 15655.46 497.52 56939.61 88888.00 2003-02-18 20:25:30.963 049 15654.81 497.15 56939.49 88888.00 2003-02-18 20:25:31.963 049 15655.33 495.79 56939.00 88888.00 2003-02-18 20:25:32.963 049 15655.20 496.41 56939.37 88888.00 2003-02-18 20:25:33.963 049 15655.98 496.16 56939.12 88888.00 2003-02-18 20:25:34.963 049 15654.94 496.41 56938.76 88888.00 2003-02-18 20:25:35.963 049 15654.42 496.78 56939.25 88888.00 2003-02-18 20:25:36.963 049 15654.42 496.53 56938.39 88888.00 2003-02-18 20:25:37.963 049 15654.42 496.78 56938.76 88888.00 2003-02-18 20:25:38.963 049 15654.68 496.65 56938.76 88888.00 2003-02-18 20:25:39.963 049 15655.20 495.66 56938.88 88888.00 2003-02-18 20:25:40.963 049 15655.46 495.79 56939.00 88888.00 2003-02-18 20:25:41.963 049 15655.20 495.66 56938.88 88888.00 2003-02-18 20:25:42.963 049 15655.07 496.53 56938.52 88888.00 2003-02-18 20:25:43.963 049 15654.68 496.16 56938.39 88888.00 2003-02-18 20:25:44.963 049 15653.77 496.53 56938.52 88888.00 2003-02-18 20:25:45.963 049 15654.29 496.78 56938.15 88888.00 2003-02-18 20:25:46.963 049 15653.77 497.27 56938.27 88888.00 2003-02-18 20:25:47.963 049 15653.38 497.27 56937.90 88888.00 2003-02-18 20:25:48.963 049 15653.25 497.52 56938.76 88888.00 2003-02-18 20:25:49.963 049 15653.64 497.27 56938.27 88888.00 2003-02-18 20:25:50.963 049 15653.51 496.78 56938.02 88888.00 2003-02-18 20:25:51.963 049 15652.73 497.15 56938.02 88888.00 2003-02-18 20:25:52.963 049 15652.21 497.52 56938.15 88888.00 2003-02-18 20:25:53.963 049 15652.47 497.27 56938.02 88888.00 2003-02-18 20:25:54.963 049 15651.43 496.53 56937.78 88888.00 2003-02-18 20:25:55.963 049 15652.47 497.03 56937.66 88888.00 2003-02-18 20:25:56.963 049 15652.73 496.65 56937.90 88888.00 2003-02-18 20:25:57.963 049 15651.95 495.79 56937.66 88888.00 2003-02-18 20:25:58.963 049 15652.08 496.28 56937.41 88888.00 2003-02-18 20:25:59.963 049 15651.82 495.54 56937.90 88888.00 2003-02-18 20:26:00.963 049 15652.34 495.17 56937.90 88888.00 2003-02-18 20:26:01.963 049 15652.34 494.05 56937.41 88888.00 2003-02-18 20:26:02.963 049 15651.56 494.30 56937.66 88888.00 2003-02-18 20:26:03.963 049 15651.56 494.55 56938.52 88888.00 2003-02-18 20:26:04.963 049 15650.91 494.92 56937.90 88888.00 2003-02-18 20:26:05.963 049 15649.87 494.67 56937.54 88888.00 2003-02-18 20:26:06.963 049 15649.35 495.04 56937.17 88888.00 2003-02-18 20:26:07.963 049 15648.96 496.03 56937.29 88888.00 2003-02-18 20:26:08.963 049 15648.70 495.54 56937.05 88888.00 2003-02-18 20:26:09.963 049 15648.31 495.79 56937.17 88888.00 2003-02-18 20:26:10.963 049 15648.31 495.54 56936.80 88888.00 2003-02-18 20:26:11.963 049 15647.92 495.54 56937.78 88888.00 2003-02-18 20:26:12.963 049 15647.79 495.42 56937.17 88888.00 2003-02-18 20:26:13.963 049 15648.31 496.03 56937.05 88888.00 2003-02-18 20:26:14.963 049 15647.79 495.79 56937.29 88888.00 2003-02-18 20:26:15.963 049 15647.67 495.91 56936.68 88888.00 2003-02-18 20:26:16.963 049 15648.70 495.54 56936.43 88888.00 2003-02-18 20:26:17.963 049 15647.41 495.54 56936.31 88888.00 2003-02-18 20:26:18.963 049 15648.57 494.67 56936.43 88888.00 2003-02-18 20:26:19.963 049 15648.05 495.42 56935.95 88888.00 2003-02-18 20:26:20.963 049 15647.54 495.29 56936.19 88888.00 2003-02-18 20:26:21.963 049 15647.67 494.80 56936.19 88888.00 2003-02-18 20:26:22.963 049 15647.54 494.80 56935.82 88888.00 2003-02-18 20:26:23.963 049 15647.14 494.55 56936.07 88888.00 2003-02-18 20:26:24.963 049 15647.79 494.67 56935.95 88888.00 2003-02-18 20:26:25.963 049 15647.41 494.55 56935.70 88888.00 2003-02-18 20:26:26.963 049 15646.62 494.67 56936.31 88888.00 2003-02-18 20:26:27.963 049 15646.24 494.42 56936.07 88888.00 2003-02-18 20:26:28.963 049 15646.37 494.42 56936.07 88888.00 2003-02-18 20:26:29.963 049 15646.11 494.55 56935.95 88888.00 2003-02-18 20:26:30.963 049 15646.37 495.17 56936.07 88888.00 2003-02-18 20:26:31.963 049 15645.98 495.79 56935.82 88888.00 2003-02-18 20:26:32.963 049 15646.24 495.91 56935.70 88888.00 2003-02-18 20:26:33.963 049 15645.85 495.66 56935.21 88888.00 2003-02-18 20:26:34.963 049 15646.24 495.66 56935.70 88888.00 2003-02-18 20:26:35.963 049 15646.24 495.17 56935.46 88888.00 2003-02-18 20:26:36.963 049 15645.33 494.92 56935.34 88888.00 2003-02-18 20:26:37.963 049 15645.85 495.17 56934.72 88888.00 2003-02-18 20:26:38.963 049 15645.59 494.67 56935.34 88888.00 2003-02-18 20:26:39.963 049 15645.98 494.42 56935.09 88888.00 2003-02-18 20:26:40.963 049 15645.33 493.93 56935.09 88888.00 2003-02-18 20:26:41.963 049 15644.94 493.81 56935.21 88888.00 2003-02-18 20:26:42.963 049 15645.20 494.30 56934.85 88888.00 2003-02-18 20:26:43.963 049 15644.29 494.42 56934.72 88888.00 2003-02-18 20:26:44.963 049 15645.07 494.42 56934.72 88888.00 2003-02-18 20:26:45.963 049 15644.42 494.92 56933.99 88888.00 2003-02-18 20:26:46.963 049 15645.07 494.67 56934.48 88888.00 2003-02-18 20:26:47.963 049 15645.98 494.42 56934.72 88888.00 2003-02-18 20:26:48.963 049 15645.98 494.18 56934.60 88888.00 2003-02-18 20:26:49.963 049 15645.85 494.05 56934.85 88888.00 2003-02-18 20:26:50.963 049 15646.62 494.18 56934.48 88888.00 2003-02-18 20:26:51.963 049 15646.24 494.42 56934.85 88888.00 2003-02-18 20:26:52.963 049 15646.62 493.93 56934.72 88888.00 2003-02-18 20:26:53.963 049 15646.62 494.30 56934.36 88888.00 2003-02-18 20:26:54.963 049 15646.88 494.18 56934.48 88888.00 2003-02-18 20:26:55.963 049 15646.24 494.42 56935.09 88888.00 2003-02-18 20:26:56.963 049 15645.98 494.42 56934.11 88888.00 2003-02-18 20:26:57.963 049 15646.50 494.30 56934.23 88888.00 2003-02-18 20:26:58.963 049 15646.11 494.42 56934.72 88888.00 2003-02-18 20:26:59.963 049 15646.24 494.42 56933.99 88888.00 2003-02-18 20:27:00.963 049 15646.11 494.55 56934.48 88888.00 2003-02-18 20:27:01.963 049 15645.98 494.92 56934.60 88888.00 2003-02-18 20:27:02.963 049 15644.55 494.42 56934.11 88888.00 2003-02-18 20:27:03.963 049 15644.81 495.17 56933.99 88888.00 2003-02-18 20:27:04.963 049 15644.16 494.55 56934.23 88888.00 2003-02-18 20:27:05.963 049 15644.03 494.05 56934.72 88888.00 2003-02-18 20:27:06.963 049 15644.68 493.43 56933.62 88888.00 2003-02-18 20:27:07.963 049 15644.81 493.68 56934.23 88888.00 2003-02-18 20:27:08.963 049 15646.11 493.31 56933.87 88888.00 2003-02-18 20:27:09.963 049 15646.24 493.43 56933.75 88888.00 2003-02-18 20:27:10.963 049 15647.01 493.56 56933.99 88888.00 2003-02-18 20:27:11.963 049 15647.41 493.68 56933.75 88888.00 2003-02-18 20:27:12.963 049 15647.01 493.56 56933.50 88888.00 2003-02-18 20:27:13.963 049 15647.01 494.05 56933.99 88888.00 2003-02-18 20:27:14.963 049 15646.50 493.56 56933.99 88888.00 2003-02-18 20:27:15.963 049 15646.75 493.43 56933.62 88888.00 2003-02-18 20:27:16.963 049 15647.01 493.19 56933.01 88888.00 2003-02-18 20:27:17.963 049 15647.14 492.57 56933.75 88888.00 2003-02-18 20:27:18.963 049 15646.50 492.32 56933.50 88888.00 2003-02-18 20:27:19.963 049 15646.50 492.32 56933.50 88888.00 2003-02-18 20:27:20.963 049 15646.24 492.69 56933.75 88888.00 2003-02-18 20:27:21.963 049 15647.01 492.20 56933.38 88888.00 2003-02-18 20:27:22.963 049 15647.14 492.44 56933.62 88888.00 2003-02-18 20:27:23.963 049 15647.54 492.20 56933.75 88888.00 2003-02-18 20:27:24.963 049 15647.79 492.81 56933.99 88888.00 2003-02-18 20:27:25.963 049 15647.79 492.44 56933.99 88888.00 2003-02-18 20:27:26.963 049 15647.28 492.07 56933.75 88888.00 2003-02-18 20:27:27.963 049 15647.41 491.58 56934.23 88888.00 2003-02-18 20:27:28.963 049 15647.28 491.08 56933.87 88888.00 2003-02-18 20:27:29.963 049 15647.67 491.20 56933.87 88888.00 2003-02-18 20:27:30.963 049 15648.31 490.71 56933.99 88888.00 2003-02-18 20:27:31.963 049 15648.44 491.20 56933.99 88888.00 2003-02-18 20:27:32.963 049 15648.83 490.83 56933.87 88888.00 2003-02-18 20:27:33.963 049 15648.96 491.70 56934.23 88888.00 2003-02-18 20:27:34.963 049 15649.35 492.20 56934.11 88888.00 2003-02-18 20:27:35.963 049 15649.22 492.07 56934.23 88888.00 2003-02-18 20:27:36.963 049 15649.22 492.07 56934.48 88888.00 2003-02-18 20:27:37.963 049 15649.09 492.69 56933.75 88888.00 2003-02-18 20:27:38.963 049 15650.00 492.81 56933.62 88888.00 2003-02-18 20:27:39.963 049 15650.00 492.44 56933.99 88888.00 2003-02-18 20:27:40.963 049 15649.61 492.32 56934.23 88888.00 2003-02-18 20:27:41.963 049 15649.74 492.57 56934.23 88888.00 2003-02-18 20:27:42.963 049 15650.13 492.57 56934.23 88888.00 2003-02-18 20:27:43.963 049 15650.52 492.32 56934.48 88888.00 2003-02-18 20:27:44.963 049 15650.52 491.82 56934.60 88888.00 2003-02-18 20:27:45.963 049 15651.30 492.57 56934.60 88888.00 2003-02-18 20:27:46.963 049 15650.91 492.69 56934.72 88888.00 2003-02-18 20:27:47.963 049 15651.30 493.06 56933.87 88888.00 2003-02-18 20:27:48.963 049 15651.04 492.94 56934.36 88888.00 2003-02-18 20:27:49.963 049 15651.30 492.32 56934.36 88888.00 2003-02-18 20:27:50.963 049 15651.17 492.20 56934.11 88888.00 2003-02-18 20:27:51.963 049 15651.04 491.45 56934.36 88888.00 2003-02-18 20:27:52.963 049 15651.56 490.96 56934.97 88888.00 2003-02-18 20:27:53.963 049 15651.43 491.45 56935.09 88888.00 2003-02-18 20:27:54.963 049 15652.34 490.96 56934.48 88888.00 2003-02-18 20:27:55.963 049 15652.60 491.70 56934.97 88888.00 2003-02-18 20:27:56.963 049 15653.51 491.95 56935.21 88888.00 2003-02-18 20:27:57.963 049 15652.86 492.81 56935.21 88888.00 2003-02-18 20:27:58.963 049 15652.73 492.32 56935.34 88888.00 2003-02-18 20:27:59.963 049 15653.12 493.31 56935.21 88888.00 2003-02-18 20:28:00.963 049 15653.51 492.69 56935.46 88888.00 2003-02-18 20:28:01.963 049 15653.64 492.69 56935.09 88888.00 2003-02-18 20:28:02.963 049 15653.77 493.31 56935.34 88888.00 2003-02-18 20:28:03.963 049 15654.16 492.94 56935.46 88888.00 2003-02-18 20:28:04.963 049 15654.42 492.32 56935.95 88888.00 2003-02-18 20:28:05.963 049 15654.16 492.69 56935.34 88888.00 2003-02-18 20:28:06.963 049 15654.03 492.81 56935.09 88888.00 2003-02-18 20:28:07.963 049 15653.12 492.69 56935.09 88888.00 2003-02-18 20:28:08.963 049 15652.86 492.94 56936.31 88888.00 2003-02-18 20:28:09.963 049 15653.25 493.56 56936.56 88888.00 2003-02-18 20:28:10.963 049 15653.51 493.06 56935.34 88888.00 2003-02-18 20:28:11.963 049 15653.25 493.06 56935.95 88888.00 2003-02-18 20:28:12.963 049 15653.25 492.94 56936.31 88888.00 2003-02-18 20:28:13.963 049 15653.38 492.20 56935.58 88888.00 2003-02-18 20:28:14.963 049 15652.34 493.06 56936.19 88888.00 2003-02-18 20:28:15.963 049 15652.34 493.43 56936.07 88888.00 2003-02-18 20:28:16.963 049 15652.47 493.43 56935.95 88888.00 2003-02-18 20:28:17.963 049 15652.99 493.19 56936.93 88888.00 2003-02-18 20:28:18.963 049 15652.47 493.68 56936.31 88888.00 2003-02-18 20:28:19.963 049 15653.38 493.19 56935.82 88888.00 2003-02-18 20:28:20.963 049 15653.12 493.43 56935.58 88888.00 2003-02-18 20:28:21.963 049 15652.86 493.06 56936.19 88888.00 2003-02-18 20:28:22.963 049 15654.55 493.06 56936.07 88888.00 2003-02-18 20:28:23.963 049 15654.94 492.32 56936.43 88888.00 2003-02-18 20:28:24.963 049 15655.20 492.69 56936.07 88888.00 2003-02-18 20:28:25.963 049 15655.07 492.07 56936.56 88888.00 2003-02-18 20:28:26.963 049 15654.94 492.32 56936.43 88888.00 2003-02-18 20:28:27.963 049 15655.20 492.94 56936.68 88888.00 2003-02-18 20:28:28.963 049 15654.81 492.32 56936.56 88888.00 2003-02-18 20:28:29.963 049 15654.55 492.20 56936.31 88888.00 2003-02-18 20:28:30.963 049 15655.20 492.94 56936.31 88888.00 2003-02-18 20:28:31.963 049 15654.94 492.07 56937.29 88888.00 2003-02-18 20:28:32.963 049 15653.90 492.81 56936.80 88888.00 2003-02-18 20:28:33.963 049 15654.03 492.32 56936.80 88888.00 2003-02-18 20:28:34.963 049 15654.42 492.20 56936.93 88888.00 2003-02-18 20:28:35.963 049 15654.94 493.06 56937.17 88888.00 2003-02-18 20:28:36.963 049 15654.68 492.81 56937.29 88888.00 2003-02-18 20:28:37.963 049 15654.81 492.32 56937.17 88888.00 2003-02-18 20:28:38.963 049 15654.55 492.44 56936.93 88888.00 2003-02-18 20:28:39.963 049 15654.94 493.06 56937.05 88888.00 2003-02-18 20:28:40.963 049 15654.68 492.81 56937.17 88888.00 2003-02-18 20:28:41.963 049 15655.07 492.94 56936.80 88888.00 2003-02-18 20:28:42.963 049 15655.33 492.69 56937.41 88888.00 2003-02-18 20:28:43.963 049 15655.72 492.20 56937.78 88888.00 2003-02-18 20:28:44.963 049 15655.07 492.69 56937.17 88888.00 2003-02-18 20:28:45.963 049 15654.94 492.07 56937.78 88888.00 2003-02-18 20:28:46.963 049 15654.94 492.81 56937.78 88888.00 2003-02-18 20:28:47.963 049 15654.81 493.31 56937.05 88888.00 2003-02-18 20:28:48.963 049 15653.64 493.31 56937.17 88888.00 2003-02-18 20:28:49.963 049 15653.64 493.81 56937.78 88888.00 2003-02-18 20:28:50.963 049 15653.64 494.55 56937.29 88888.00 2003-02-18 20:28:51.963 049 15654.03 494.42 56937.90 88888.00 2003-02-18 20:28:52.963 049 15654.16 493.68 56937.41 88888.00 2003-02-18 20:28:53.963 049 15653.77 493.93 56937.54 88888.00 2003-02-18 20:28:54.963 049 15654.03 493.68 56937.78 88888.00 2003-02-18 20:28:55.963 049 15654.03 493.31 56937.41 88888.00 2003-02-18 20:28:56.963 049 15654.03 492.81 56938.02 88888.00 2003-02-18 20:28:57.963 049 15654.29 493.31 56937.29 88888.00 2003-02-18 20:28:58.963 049 15654.42 493.43 56937.54 88888.00 2003-02-18 20:28:59.963 049 15654.55 492.94 56937.05 88888.00 2003-02-18 20:29:00.963 049 15654.94 492.32 56937.78 88888.00 2003-02-18 20:29:01.963 049 15654.94 493.06 56937.66 88888.00 2003-02-18 20:29:02.963 049 15655.72 492.81 56937.17 88888.00 2003-02-18 20:29:03.963 049 15654.55 493.43 56937.54 88888.00 2003-02-18 20:29:04.963 049 15655.20 493.93 56938.76 88888.00 2003-02-18 20:29:05.963 049 15654.94 493.43 56937.54 88888.00 2003-02-18 20:29:06.963 049 15655.20 492.57 56938.02 88888.00 2003-02-18 20:29:07.963 049 15655.07 492.81 56937.78 88888.00 2003-02-18 20:29:08.963 049 15656.37 492.32 56937.78 88888.00 2003-02-18 20:29:09.963 049 15655.59 492.07 56937.90 88888.00 2003-02-18 20:29:10.963 049 15654.94 492.07 56938.64 88888.00 2003-02-18 20:29:11.963 049 15654.94 492.69 56938.02 88888.00 2003-02-18 20:29:12.963 049 15653.51 492.07 56938.15 88888.00 2003-02-18 20:29:13.963 049 15652.99 492.69 56938.15 88888.00 2003-02-18 20:29:14.963 049 15652.08 493.56 56937.78 88888.00 2003-02-18 20:29:15.963 049 15651.69 493.56 56938.39 88888.00 2003-02-18 20:29:16.963 049 15651.56 494.42 56938.15 88888.00 2003-02-18 20:29:17.963 049 15651.56 494.18 56937.66 88888.00 2003-02-18 20:29:18.963 049 15651.82 494.80 56937.78 88888.00 2003-02-18 20:29:19.963 049 15651.95 495.17 56938.02 88888.00 2003-02-18 20:29:20.963 049 15651.95 494.67 56937.90 88888.00 2003-02-18 20:29:21.963 049 15652.60 494.67 56937.29 88888.00 2003-02-18 20:29:22.963 049 15652.47 493.56 56937.66 88888.00 2003-02-18 20:29:23.963 049 15652.34 494.67 56938.27 88888.00 2003-02-18 20:29:24.963 049 15652.34 494.05 56937.78 88888.00 2003-02-18 20:29:25.963 049 15653.25 493.81 56938.15 88888.00 2003-02-18 20:29:26.963 049 15653.12 493.06 56938.52 88888.00 2003-02-18 20:29:27.963 049 15653.12 494.42 56937.41 88888.00 2003-02-18 20:29:28.963 049 15653.64 494.18 56937.66 88888.00 2003-02-18 20:29:29.963 049 15653.64 493.81 56937.78 88888.00 2003-02-18 20:29:30.963 049 15654.03 493.68 56937.90 88888.00 2003-02-18 20:29:31.963 049 15653.38 494.42 56937.90 88888.00 2003-02-18 20:29:32.963 049 15654.68 493.19 56937.78 88888.00 2003-02-18 20:29:33.963 049 15654.55 493.19 56937.29 88888.00 2003-02-18 20:29:34.963 049 15654.81 494.05 56937.54 88888.00 2003-02-18 20:29:35.963 049 15654.29 493.81 56938.15 88888.00 2003-02-18 20:29:36.963 049 15654.94 493.06 56938.15 88888.00 2003-02-18 20:29:37.963 049 15654.16 493.43 56937.90 88888.00 2003-02-18 20:29:38.963 049 15653.90 493.19 56937.29 88888.00 2003-02-18 20:29:39.963 049 15652.99 493.19 56938.27 88888.00 2003-02-18 20:29:40.963 049 15652.60 493.31 56937.66 88888.00 2003-02-18 20:29:41.963 049 15650.91 493.81 56938.02 88888.00 2003-02-18 20:29:42.963 049 15650.78 494.18 56937.78 88888.00 2003-02-18 20:29:43.963 049 15649.09 494.18 56937.78 88888.00 2003-02-18 20:29:44.963 049 15648.31 494.18 56937.78 88888.00 2003-02-18 20:29:45.963 049 15648.05 493.56 56937.05 88888.00 2003-02-18 20:29:46.963 049 15647.28 493.06 56938.15 88888.00 2003-02-18 20:29:47.963 049 15647.14 493.81 56937.29 88888.00 2003-02-18 20:29:48.963 049 15647.92 493.56 56937.29 88888.00 2003-02-18 20:29:49.963 049 15648.31 492.94 56937.17 88888.00 2003-02-18 20:29:50.963 049 15648.96 492.81 56937.17 88888.00 2003-02-18 20:29:51.963 049 15649.22 492.94 56937.54 88888.00 2003-02-18 20:29:52.963 049 15650.26 493.19 56936.68 88888.00 2003-02-18 20:29:53.963 049 15650.65 493.06 56937.41 88888.00 2003-02-18 20:29:54.963 049 15651.56 493.06 56936.93 88888.00 2003-02-18 20:29:55.963 049 15652.47 493.56 56937.29 88888.00 2003-02-18 20:29:56.963 049 15652.99 493.81 56937.17 88888.00 2003-02-18 20:29:57.963 049 15653.77 492.81 56936.80 88888.00 2003-02-18 20:29:58.963 049 15652.99 493.43 56937.17 88888.00 2003-02-18 20:29:59.963 049 15652.73 493.81 56937.29 88888.00 2003-02-18 20:30:00.963 049 15651.95 493.81 56937.29 88888.00 2003-02-18 20:30:01.963 049 15651.82 493.93 56937.66 88888.00 2003-02-18 20:30:02.963 049 15652.34 493.93 56937.05 88888.00 2003-02-18 20:30:03.963 049 15651.17 494.05 56937.05 88888.00 2003-02-18 20:30:04.963 049 15650.39 495.04 56937.54 88888.00 2003-02-18 20:30:05.963 049 15650.65 494.67 56937.54 88888.00 2003-02-18 20:30:06.963 049 15651.04 494.55 56937.29 88888.00 2003-02-18 20:30:07.963 049 15650.26 494.80 56937.17 88888.00 2003-02-18 20:30:08.963 049 15649.48 495.04 56936.80 88888.00 2003-02-18 20:30:09.963 049 15649.22 494.30 56937.17 88888.00 2003-02-18 20:30:10.963 049 15648.18 495.17 56937.78 88888.00 2003-02-18 20:30:11.963 049 15648.70 495.04 56936.56 88888.00 2003-02-18 20:30:12.963 049 15648.31 495.66 56937.29 88888.00 2003-02-18 20:30:13.963 049 15647.54 496.03 56936.80 88888.00 2003-02-18 20:30:14.963 049 15647.54 494.92 56936.68 88888.00 2003-02-18 20:30:15.963 049 15647.28 496.03 56936.19 88888.00 2003-02-18 20:30:16.963 049 15647.41 495.54 56936.43 88888.00 2003-02-18 20:30:17.963 049 15647.01 495.42 56936.68 88888.00 2003-02-18 20:30:18.963 049 15646.75 495.42 56936.19 88888.00 2003-02-18 20:30:19.963 049 15647.14 495.66 56936.93 88888.00 2003-02-18 20:30:20.963 049 15647.41 496.16 56936.43 88888.00 2003-02-18 20:30:21.963 049 15647.54 495.17 56936.31 88888.00 2003-02-18 20:30:22.963 049 15648.18 495.42 56936.31 88888.00 2003-02-18 20:30:23.963 049 15648.70 495.04 56935.70 88888.00 2003-02-18 20:30:24.963 049 15648.31 494.92 56935.70 88888.00 2003-02-18 20:30:25.963 049 15648.44 495.54 56936.07 88888.00 2003-02-18 20:30:26.963 049 15648.18 494.67 56936.68 88888.00 2003-02-18 20:30:27.963 049 15647.92 494.30 56936.31 88888.00 2003-02-18 20:30:28.963 049 15647.54 494.05 56936.31 88888.00 2003-02-18 20:30:29.963 049 15646.62 493.68 56936.31 88888.00 2003-02-18 20:30:30.963 049 15645.59 493.56 56935.82 88888.00 2003-02-18 20:30:31.963 049 15645.98 493.43 56935.82 88888.00 2003-02-18 20:30:32.963 049 15645.46 493.81 56935.82 88888.00 2003-02-18 20:30:33.963 049 15645.72 493.56 56935.82 88888.00 2003-02-18 20:30:34.963 049 15645.46 493.68 56935.34 88888.00 2003-02-18 20:30:35.963 049 15644.94 494.55 56935.95 88888.00 2003-02-18 20:30:36.963 049 15644.55 495.66 56935.46 88888.00 2003-02-18 20:30:37.963 049 15645.07 494.92 56935.82 88888.00 2003-02-18 20:30:38.963 049 15645.33 495.79 56935.34 88888.00 2003-02-18 20:30:39.963 049 15644.42 495.54 56935.70 88888.00 2003-02-18 20:30:40.963 049 15645.07 496.03 56935.70 88888.00 2003-02-18 20:30:41.963 049 15644.68 495.91 56935.21 88888.00 2003-02-18 20:30:42.963 049 15644.29 496.28 56934.85 88888.00 2003-02-18 20:30:43.963 049 15644.81 496.28 56935.58 88888.00 2003-02-18 20:30:44.963 049 15643.64 495.91 56935.46 88888.00 2003-02-18 20:30:45.963 049 15642.99 497.27 56935.70 88888.00 2003-02-18 20:30:46.963 049 15642.60 496.16 56935.95 88888.00 2003-02-18 20:30:47.963 049 15642.34 496.16 56935.34 88888.00 2003-02-18 20:30:48.963 049 15641.95 495.54 56934.97 88888.00 2003-02-18 20:30:49.963 049 15641.56 494.67 56935.09 88888.00 2003-02-18 20:30:50.963 049 15641.69 493.93 56935.46 88888.00 2003-02-18 20:30:51.963 049 15641.95 493.43 56935.21 88888.00 2003-02-18 20:30:52.963 049 15642.47 492.94 56935.09 88888.00 2003-02-18 20:30:53.963 049 15642.60 492.32 56934.23 88888.00 2003-02-18 20:30:54.963 049 15642.73 492.44 56934.85 88888.00 2003-02-18 20:30:55.963 049 15643.77 492.57 56935.09 88888.00 2003-02-18 20:30:56.963 049 15643.25 492.20 56933.62 88888.00 2003-02-18 20:30:57.963 049 15642.99 492.69 56934.85 88888.00 2003-02-18 20:30:58.963 049 15642.99 493.06 56934.72 88888.00 2003-02-18 20:30:59.963 049 15643.25 494.05 56934.11 88888.00 2003-02-18 20:31:00.963 049 15643.12 494.42 56934.36 88888.00 2003-02-18 20:31:01.963 049 15643.90 494.42 56933.62 88888.00 2003-02-18 20:31:02.963 049 15644.68 495.54 56934.11 88888.00 2003-02-18 20:31:03.963 049 15644.94 495.66 56933.50 88888.00 2003-02-18 20:31:04.963 049 15644.94 495.91 56933.75 88888.00 2003-02-18 20:31:05.963 049 15645.20 495.66 56933.87 88888.00 2003-02-18 20:31:06.963 049 15644.29 496.03 56934.36 88888.00 2003-02-18 20:31:07.963 049 15644.16 496.53 56934.36 88888.00 2003-02-18 20:31:08.963 049 15643.38 495.66 56933.75 88888.00 2003-02-18 20:31:09.963 049 15643.12 496.53 56934.60 88888.00 2003-02-18 20:31:10.963 049 15642.60 495.04 56934.23 88888.00 2003-02-18 20:31:11.963 049 15642.08 494.92 56934.11 88888.00 2003-02-18 20:31:12.963 049 15641.56 493.93 56933.99 88888.00 2003-02-18 20:31:13.963 049 15641.82 493.81 56934.11 88888.00 2003-02-18 20:31:14.963 049 15642.47 493.93 56934.60 88888.00 2003-02-18 20:31:15.963 049 15642.99 493.81 56933.75 88888.00 2003-02-18 20:31:16.963 049 15643.51 493.31 56934.23 88888.00 2003-02-18 20:31:17.963 049 15644.16 493.19 56934.23 88888.00 2003-02-18 20:31:18.963 049 15644.42 492.94 56933.50 88888.00 2003-02-18 20:31:19.963 049 15645.85 492.32 56933.26 88888.00 2003-02-18 20:31:20.963 049 15646.24 491.82 56934.11 88888.00 2003-02-18 20:31:21.963 049 15645.98 491.20 56933.62 88888.00 2003-02-18 20:31:22.963 049 15646.24 490.71 56933.99 88888.00 2003-02-18 20:31:23.963 049 15645.98 491.20 56933.99 88888.00 2003-02-18 20:31:24.963 049 15645.72 490.96 56934.36 88888.00 2003-02-18 20:31:25.963 049 15645.72 490.58 56933.75 88888.00 2003-02-18 20:31:26.963 049 15644.16 491.70 56933.99 88888.00 2003-02-18 20:31:27.963 049 15644.29 491.58 56934.60 88888.00 2003-02-18 20:31:28.963 049 15643.25 491.58 56933.62 88888.00 2003-02-18 20:31:29.963 049 15642.99 492.44 56934.48 88888.00 2003-02-18 20:31:30.963 049 15642.60 491.70 56933.87 88888.00 2003-02-18 20:31:31.963 049 15641.56 491.95 56934.36 88888.00 2003-02-18 20:31:32.963 049 15641.43 492.69 56934.11 88888.00 2003-02-18 20:31:33.963 049 15641.43 492.07 56933.87 88888.00 2003-02-18 20:31:34.963 049 15641.43 492.81 56934.48 88888.00 2003-02-18 20:31:35.963 049 15641.04 493.06 56934.85 88888.00 2003-02-18 20:31:36.963 049 15641.95 491.95 56934.48 88888.00 2003-02-18 20:31:37.963 049 15641.95 492.69 56934.23 88888.00 2003-02-18 20:31:38.963 049 15641.43 492.44 56933.62 88888.00 2003-02-18 20:31:39.963 049 15641.69 492.69 56934.11 88888.00 2003-02-18 20:31:40.963 049 15641.95 493.19 56933.99 88888.00 2003-02-18 20:31:41.963 049 15641.95 492.57 56933.62 88888.00 2003-02-18 20:31:42.963 049 15642.47 491.70 56933.87 88888.00 2003-02-18 20:31:43.963 049 15642.99 491.20 56933.50 88888.00 2003-02-18 20:31:44.963 049 15643.77 491.45 56934.11 88888.00 2003-02-18 20:31:45.963 049 15644.81 491.33 56934.36 88888.00 2003-02-18 20:31:46.963 049 15644.29 490.96 56934.72 88888.00 2003-02-18 20:31:47.963 049 15645.07 491.20 56933.75 88888.00 2003-02-18 20:31:48.963 049 15644.81 491.20 56933.87 88888.00 2003-02-18 20:31:49.963 049 15644.68 490.58 56934.23 88888.00 2003-02-18 20:31:50.963 049 15644.29 490.34 56933.87 88888.00 2003-02-18 20:31:51.963 049 15643.90 490.96 56934.60 88888.00 2003-02-18 20:31:52.963 049 15643.64 490.09 56934.11 88888.00 2003-02-18 20:31:53.963 049 15643.77 490.46 56933.75 88888.00 2003-02-18 20:31:54.963 049 15643.77 489.72 56933.99 88888.00 2003-02-18 20:31:55.963 049 15643.64 490.34 56933.87 88888.00 2003-02-18 20:31:56.963 049 15643.25 490.09 56933.50 88888.00 2003-02-18 20:31:57.963 049 15643.77 489.97 56933.87 88888.00 2003-02-18 20:31:58.963 049 15643.77 490.09 56933.62 88888.00 2003-02-18 20:31:59.963 049 15644.03 490.71 56933.26 88888.00 2003-02-18 20:32:00.963 049 15644.03 490.21 56933.62 88888.00 2003-02-18 20:32:01.963 049 15643.64 490.83 56933.13 88888.00 2003-02-18 20:32:02.963 049 15643.51 491.45 56933.50 88888.00 2003-02-18 20:32:03.963 049 15643.12 490.34 56933.99 88888.00 2003-02-18 20:32:04.963 049 15643.51 490.96 56933.87 88888.00 2003-02-18 20:32:05.963 049 15643.25 489.59 56933.62 88888.00 2003-02-18 20:32:06.963 049 15642.86 489.97 56934.23 88888.00 2003-02-18 20:32:07.963 049 15643.12 488.60 56934.36 88888.00 2003-02-18 20:32:08.963 049 15642.73 488.97 56934.48 88888.00 2003-02-18 20:32:09.963 049 15643.25 489.22 56934.11 88888.00 2003-02-18 20:32:10.963 049 15643.25 490.21 56934.72 88888.00 2003-02-18 20:32:11.963 049 15644.16 489.97 56934.36 88888.00 2003-02-18 20:32:12.963 049 15644.03 489.97 56934.23 88888.00 2003-02-18 20:32:13.963 049 15645.59 490.34 56933.75 88888.00 2003-02-18 20:32:14.963 049 15645.46 490.83 56933.99 88888.00 2003-02-18 20:32:15.963 049 15646.62 489.72 56934.36 88888.00 2003-02-18 20:32:16.963 049 15647.67 490.34 56933.87 88888.00 2003-02-18 20:32:17.963 049 15648.83 490.46 56934.48 88888.00 2003-02-18 20:32:18.963 049 15648.05 490.34 56935.09 88888.00 2003-02-18 20:32:19.963 049 15648.83 490.83 56934.72 88888.00 2003-02-18 20:32:20.963 049 15649.09 490.71 56934.72 88888.00 2003-02-18 20:32:21.963 049 15648.96 490.46 56934.48 88888.00 2003-02-18 20:32:22.963 049 15649.48 490.83 56934.48 88888.00 2003-02-18 20:32:23.963 049 15649.09 490.09 56935.09 88888.00 2003-02-18 20:32:24.963 049 15649.61 489.72 56934.72 88888.00 2003-02-18 20:32:25.963 049 15649.09 489.72 56934.85 88888.00 2003-02-18 20:32:26.963 049 15648.44 489.59 56934.23 88888.00 2003-02-18 20:32:27.963 049 15648.70 489.72 56935.34 88888.00 2003-02-18 20:32:28.963 049 15648.96 488.97 56935.46 88888.00 2003-02-18 20:32:29.963 049 15648.57 488.60 56935.34 88888.00 2003-02-18 20:32:30.963 049 15649.22 487.86 56935.46 88888.00 2003-02-18 20:32:31.963 049 15649.87 487.24 56935.58 88888.00 2003-02-18 20:32:32.963 049 15651.56 487.49 56935.46 88888.00 2003-02-18 20:32:33.963 049 15651.04 487.12 56935.34 88888.00 2003-02-18 20:32:34.963 049 15651.30 487.12 56935.58 88888.00 2003-02-18 20:32:35.963 049 15651.69 486.87 56935.82 88888.00 2003-02-18 20:32:36.963 049 15652.47 487.49 56934.97 88888.00 2003-02-18 20:32:37.963 049 15652.47 487.49 56935.58 88888.00 2003-02-18 20:32:38.963 049 15651.82 487.61 56936.19 88888.00 2003-02-18 20:32:39.963 049 15653.12 488.60 56935.46 88888.00 2003-02-18 20:32:40.963 049 15653.12 487.98 56935.70 88888.00 2003-02-18 20:32:41.963 049 15653.64 488.73 56935.70 88888.00 2003-02-18 20:32:42.963 049 15654.16 489.10 56935.46 88888.00 2003-02-18 20:32:43.963 049 15654.03 489.84 56935.70 88888.00 2003-02-18 20:32:44.963 049 15654.94 489.72 56936.07 88888.00 2003-02-18 20:32:45.963 049 15654.68 489.97 56936.43 88888.00 2003-02-18 20:32:46.963 049 15655.46 490.83 56936.31 88888.00 2003-02-18 20:32:47.963 049 15655.72 490.46 56936.56 88888.00 2003-02-18 20:32:48.963 049 15655.59 490.21 56936.80 88888.00 2003-02-18 20:32:49.963 049 15655.85 490.71 56936.68 88888.00 2003-02-18 20:32:50.963 049 15655.59 490.46 56937.29 88888.00 2003-02-18 20:32:51.963 049 15655.59 490.21 56936.80 88888.00 2003-02-18 20:32:52.963 049 15655.59 489.47 56937.90 88888.00 2003-02-18 20:32:53.963 049 15655.07 488.97 56936.80 88888.00 2003-02-18 20:32:54.963 049 15656.24 488.23 56937.29 88888.00 2003-02-18 20:32:55.963 049 15656.63 487.49 56937.78 88888.00 2003-02-18 20:32:56.963 049 15657.41 486.75 56937.66 88888.00 2003-02-18 20:32:57.963 049 15658.06 486.25 56937.54 88888.00 2003-02-18 20:32:58.963 049 15658.58 485.75 56937.54 88888.00 2003-02-18 20:32:59.963 049 15659.62 486.13 56937.05 88888.00 2003-02-18 20:33:00.963 049 15658.84 485.51 56937.54 88888.00 2003-02-18 20:33:01.963 049 15658.58 486.25 56937.90 88888.00 2003-02-18 20:33:02.963 049 15658.32 486.99 56937.66 88888.00 2003-02-18 20:33:03.963 049 15658.97 486.99 56938.27 88888.00 2003-02-18 20:33:04.963 049 15657.93 488.23 56938.15 88888.00 2003-02-18 20:33:05.963 049 15657.67 489.10 56938.64 88888.00 2003-02-18 20:33:06.963 049 15658.19 489.10 56938.15 88888.00 2003-02-18 20:33:07.963 049 15658.45 489.97 56938.27 88888.00 2003-02-18 20:33:08.963 049 15658.97 490.09 56938.15 88888.00 2003-02-18 20:33:09.963 049 15658.71 491.20 56938.15 88888.00 2003-02-18 20:33:10.963 049 15658.97 491.33 56938.02 88888.00 2003-02-18 20:33:11.963 049 15659.75 492.32 56938.27 88888.00 2003-02-18 20:33:12.963 049 15660.01 492.07 56937.90 88888.00 2003-02-18 20:33:13.963 049 15660.79 492.57 56938.27 88888.00 2003-02-18 20:33:14.963 049 15661.31 492.69 56938.64 88888.00 2003-02-18 20:33:15.963 049 15661.05 492.32 56938.39 88888.00 2003-02-18 20:33:16.963 049 15660.40 492.57 56938.27 88888.00 2003-02-18 20:33:17.963 049 15660.66 492.94 56938.64 88888.00 2003-02-18 20:33:18.963 049 15660.79 491.95 56939.12 88888.00 2003-02-18 20:33:19.963 049 15661.05 491.58 56939.49 88888.00 2003-02-18 20:33:20.963 049 15661.44 490.96 56938.88 88888.00 2003-02-18 20:33:21.963 049 15662.22 490.83 56939.37 88888.00 2003-02-18 20:33:22.963 049 15661.96 490.09 56939.49 88888.00 2003-02-18 20:33:23.963 049 15662.09 489.72 56939.37 88888.00 2003-02-18 20:33:24.963 049 15662.35 489.72 56939.61 88888.00 2003-02-18 20:33:25.963 049 15662.74 488.97 56940.23 88888.00 2003-02-18 20:33:26.963 049 15662.74 488.36 56940.23 88888.00 2003-02-18 20:33:27.963 049 15662.61 488.85 56940.10 88888.00 2003-02-18 20:33:28.963 049 15663.26 488.36 56939.98 88888.00 2003-02-18 20:33:29.963 049 15664.04 488.73 56940.47 88888.00 2003-02-18 20:33:30.963 049 15663.52 488.73 56939.61 88888.00 2003-02-18 20:33:31.963 049 15663.52 488.97 56939.49 88888.00 2003-02-18 20:33:32.963 049 15663.13 488.85 56940.35 88888.00 2003-02-18 20:33:33.963 049 15662.74 489.84 56940.23 88888.00 2003-02-18 20:33:34.963 049 15662.61 489.84 56940.35 88888.00 2003-02-18 20:33:35.963 049 15662.61 489.47 56939.86 88888.00 2003-02-18 20:33:36.963 049 15661.57 490.58 56940.35 88888.00 2003-02-18 20:33:37.963 049 15661.57 490.46 56939.61 88888.00 2003-02-18 20:33:38.963 049 15662.09 490.83 56940.59 88888.00 2003-02-18 20:33:39.963 049 15662.48 490.71 56939.61 88888.00 2003-02-18 20:33:40.963 049 15662.09 491.45 56941.08 88888.00 2003-02-18 20:33:41.963 049 15662.61 491.45 56940.71 88888.00 2003-02-18 20:33:42.963 049 15662.61 491.45 56940.10 88888.00 2003-02-18 20:33:43.963 049 15663.26 491.33 56939.98 88888.00 2003-02-18 20:33:44.963 049 15663.26 490.83 56940.84 88888.00 2003-02-18 20:33:45.963 049 15663.39 491.33 56940.10 88888.00 2003-02-18 20:33:46.963 049 15663.91 490.34 56940.47 88888.00 2003-02-18 20:33:47.963 049 15663.78 490.96 56941.20 88888.00 2003-02-18 20:33:48.963 049 15663.13 490.58 56940.59 88888.00 2003-02-18 20:33:49.963 049 15664.04 490.58 56940.96 88888.00 2003-02-18 20:33:50.963 049 15663.78 490.96 56941.08 88888.00 2003-02-18 20:33:51.963 049 15663.78 491.20 56940.23 88888.00 2003-02-18 20:33:52.963 049 15664.30 490.58 56940.59 88888.00 2003-02-18 20:33:53.963 049 15663.91 490.58 56940.96 88888.00 2003-02-18 20:33:54.963 049 15664.04 490.71 56940.96 88888.00 2003-02-18 20:33:55.963 049 15663.91 490.46 56941.57 88888.00 2003-02-18 20:33:56.963 049 15663.52 489.47 56940.96 88888.00 2003-02-18 20:33:57.963 049 15662.48 489.72 56941.32 88888.00 2003-02-18 20:33:58.963 049 15661.96 489.35 56941.08 88888.00 2003-02-18 20:33:59.963 049 15661.83 488.97 56941.32 88888.00 2003-02-18 20:34:00.963 049 15660.92 489.72 56940.84 88888.00 2003-02-18 20:34:01.963 049 15660.53 488.85 56940.71 88888.00 2003-02-18 20:34:02.963 049 15660.66 489.10 56940.59 88888.00 2003-02-18 20:34:03.963 049 15660.14 488.85 56941.20 88888.00 2003-02-18 20:34:04.963 049 15660.27 488.60 56940.35 88888.00 2003-02-18 20:34:05.963 049 15660.27 488.11 56940.47 88888.00 2003-02-18 20:34:06.963 049 15659.75 488.36 56940.59 88888.00 2003-02-18 20:34:07.963 049 15660.92 488.36 56940.59 88888.00 2003-02-18 20:34:08.963 049 15660.92 488.11 56940.59 88888.00 2003-02-18 20:34:09.963 049 15660.79 488.97 56940.71 88888.00 2003-02-18 20:34:10.963 049 15661.83 488.60 56940.35 88888.00 2003-02-18 20:34:11.963 049 15661.83 487.98 56941.32 88888.00 2003-02-18 20:34:12.963 049 15660.92 489.22 56940.23 88888.00 2003-02-18 20:34:13.963 049 15661.83 488.85 56940.71 88888.00 2003-02-18 20:34:14.963 049 15661.18 489.84 56940.84 88888.00 2003-02-18 20:34:15.963 049 15661.05 488.97 56941.20 88888.00 2003-02-18 20:34:16.963 049 15660.14 489.59 56941.20 88888.00 2003-02-18 20:34:17.963 049 15659.62 489.72 56940.84 88888.00 2003-02-18 20:34:18.963 049 15659.75 490.09 56940.71 88888.00 2003-02-18 20:34:19.963 049 15659.36 490.09 56940.96 88888.00 2003-02-18 20:34:20.963 049 15658.45 490.46 56940.35 88888.00 2003-02-18 20:34:21.963 049 15658.19 491.20 56941.08 88888.00 2003-02-18 20:34:22.963 049 15657.41 490.71 56940.23 88888.00 2003-02-18 20:34:23.963 049 15657.15 491.82 56940.71 88888.00 2003-02-18 20:34:24.963 049 15656.76 491.45 56939.98 88888.00 2003-02-18 20:34:25.963 049 15656.50 491.95 56940.47 88888.00 2003-02-18 20:34:26.963 049 15655.59 491.95 56940.59 88888.00 2003-02-18 20:34:27.963 049 15656.37 492.69 56940.35 88888.00 2003-02-18 20:34:28.963 049 15656.63 493.19 56940.23 88888.00 2003-02-18 20:34:29.963 049 15655.85 492.57 56940.35 88888.00 2003-02-18 20:34:30.963 049 15655.98 493.43 56939.61 88888.00 2003-02-18 20:34:31.963 049 15655.72 492.69 56939.61 88888.00 2003-02-18 20:34:32.963 049 15655.85 492.81 56939.74 88888.00 2003-02-18 20:34:33.963 049 15655.59 492.69 56939.49 88888.00 2003-02-18 20:34:34.963 049 15655.46 493.06 56939.98 88888.00 2003-02-18 20:34:35.963 049 15655.33 491.95 56939.86 88888.00 2003-02-18 20:34:36.963 049 15655.72 491.70 56940.10 88888.00 2003-02-18 20:34:37.963 049 15655.33 491.95 56939.98 88888.00 2003-02-18 20:34:38.963 049 15655.46 491.33 56939.25 88888.00 2003-02-18 20:34:39.963 049 15655.59 492.32 56939.61 88888.00 2003-02-18 20:34:40.963 049 15656.37 491.95 56939.25 88888.00 2003-02-18 20:34:41.963 049 15655.72 492.94 56939.74 88888.00 2003-02-18 20:34:42.963 049 15655.98 493.68 56939.00 88888.00 2003-02-18 20:34:43.963 049 15655.98 494.05 56939.74 88888.00 2003-02-18 20:34:44.963 049 15656.76 493.68 56939.00 88888.00 2003-02-18 20:34:45.963 049 15656.76 494.05 56939.37 88888.00 2003-02-18 20:34:46.963 049 15656.11 493.56 56939.37 88888.00 2003-02-18 20:34:47.963 049 15655.98 494.18 56938.88 88888.00 2003-02-18 20:34:48.963 049 15655.72 494.18 56939.00 88888.00 2003-02-18 20:34:49.963 049 15655.20 494.92 56939.12 88888.00 2003-02-18 20:34:50.963 049 15654.81 495.29 56939.00 88888.00 2003-02-18 20:34:51.963 049 15654.42 495.66 56938.76 88888.00 2003-02-18 20:34:52.963 049 15654.29 496.16 56939.12 88888.00 2003-02-18 20:34:53.963 049 15653.64 496.65 56939.00 88888.00 2003-02-18 20:34:54.963 049 15652.99 495.79 56938.52 88888.00 2003-02-18 20:34:55.963 049 15652.60 495.42 56939.12 88888.00 2003-02-18 20:34:56.963 049 15653.51 496.16 56938.52 88888.00 2003-02-18 20:34:57.963 049 15653.51 495.29 56938.88 88888.00 2003-02-18 20:34:58.963 049 15653.90 495.17 56938.64 88888.00 2003-02-18 20:34:59.963 049 15653.38 495.42 56938.15 88888.00 2003-02-18 20:35:00.963 049 15653.90 494.67 56938.39 88888.00 2003-02-18 20:35:01.963 049 15653.64 494.55 56937.90 88888.00 2003-02-18 20:35:02.963 049 15653.77 495.54 56938.02 88888.00 2003-02-18 20:35:03.963 049 15653.51 496.41 56938.39 88888.00 2003-02-18 20:35:04.963 049 15652.86 496.03 56937.78 88888.00 2003-02-18 20:35:05.963 049 15652.21 497.15 56938.64 88888.00 2003-02-18 20:35:06.963 049 15651.30 497.64 56938.15 88888.00 2003-02-18 20:35:07.963 049 15651.30 497.89 56937.66 88888.00 2003-02-18 20:35:08.963 049 15650.52 499.25 56937.54 88888.00 2003-02-18 20:35:09.963 049 15649.61 499.87 56937.90 88888.00 2003-02-18 20:35:10.963 049 15650.00 500.25 56937.78 88888.00 2003-02-18 20:35:11.963 049 15649.87 500.74 56937.90 88888.00 2003-02-18 20:35:12.963 049 15649.35 501.11 56938.15 88888.00 2003-02-18 20:35:13.963 049 15648.83 501.36 56937.41 88888.00 2003-02-18 20:35:14.963 049 15649.09 501.11 56936.80 88888.00 2003-02-18 20:35:15.963 049 15648.70 501.48 56937.54 88888.00 2003-02-18 20:35:16.963 049 15648.44 501.86 56937.05 88888.00 2003-02-18 20:35:17.963 049 15647.67 501.36 56937.29 88888.00 2003-02-18 20:35:18.963 049 15647.67 501.11 56936.56 88888.00 2003-02-18 20:35:19.963 049 15647.79 501.61 56936.43 88888.00 2003-02-18 20:35:20.963 049 15648.44 501.86 56937.41 88888.00 2003-02-18 20:35:21.963 049 15648.96 500.86 56936.93 88888.00 2003-02-18 20:35:22.963 049 15648.44 501.24 56937.29 88888.00 2003-02-18 20:35:23.963 049 15648.96 501.86 56937.05 88888.00 2003-02-18 20:35:24.963 049 15649.48 501.11 56936.56 88888.00 2003-02-18 20:35:25.963 049 15650.00 501.36 56936.80 88888.00 2003-02-18 20:35:26.963 049 15650.26 501.24 56936.19 88888.00 2003-02-18 20:35:27.963 049 15650.65 501.73 56936.56 88888.00 2003-02-18 20:35:28.963 049 15650.00 501.98 56936.56 88888.00 2003-02-18 20:35:29.963 049 15650.78 501.98 56935.95 88888.00 2003-02-18 20:35:30.963 049 15650.52 502.10 56936.07 88888.00 2003-02-18 20:35:31.963 049 15650.91 502.72 56936.56 88888.00 2003-02-18 20:35:32.963 049 15649.61 502.47 56935.82 88888.00 2003-02-18 20:35:33.963 049 15649.48 503.22 56935.70 88888.00 2003-02-18 20:35:34.963 049 15649.09 503.47 56936.31 88888.00 2003-02-18 20:35:35.963 049 15648.57 503.71 56935.82 88888.00 2003-02-18 20:35:36.963 049 15648.31 502.60 56936.43 88888.00 2003-02-18 20:35:37.963 049 15647.01 503.22 56936.43 88888.00 2003-02-18 20:35:38.963 049 15646.24 503.22 56936.07 88888.00 2003-02-18 20:35:39.963 049 15645.59 502.60 56936.07 88888.00 2003-02-18 20:35:40.963 049 15645.07 502.10 56936.19 88888.00 2003-02-18 20:35:41.963 049 15644.81 502.35 56935.58 88888.00 2003-02-18 20:35:42.963 049 15644.03 502.10 56935.82 88888.00 2003-02-18 20:35:43.963 049 15643.51 501.24 56935.70 88888.00 2003-02-18 20:35:44.963 049 15643.77 501.61 56934.85 88888.00 2003-02-18 20:35:45.963 049 15644.42 502.10 56935.21 88888.00 2003-02-18 20:35:46.963 049 15644.68 502.85 56934.85 88888.00 2003-02-18 20:35:47.963 049 15645.72 502.72 56934.60 88888.00 2003-02-18 20:35:48.963 049 15645.46 503.34 56935.21 88888.00 2003-02-18 20:35:49.963 049 15645.85 503.96 56934.72 88888.00 2003-02-18 20:35:50.963 049 15645.98 503.96 56934.36 88888.00 2003-02-18 20:35:51.963 049 15645.98 504.21 56934.97 88888.00 2003-02-18 20:35:52.963 049 15646.50 504.08 56934.11 88888.00 2003-02-18 20:35:53.963 049 15645.85 504.58 56933.99 88888.00 2003-02-18 20:35:54.963 049 15645.98 505.45 56934.72 88888.00 2003-02-18 20:35:55.963 049 15646.11 505.32 56934.48 88888.00 2003-02-18 20:35:56.963 049 15645.20 505.94 56934.48 88888.00 2003-02-18 20:35:57.963 049 15644.55 506.31 56934.60 88888.00 2003-02-18 20:35:58.963 049 15643.90 506.69 56934.11 88888.00 2003-02-18 20:35:59.963 049 15643.77 506.31 56934.36 88888.00 2003-02-18 20:36:00.963 049 15644.03 506.56 56934.48 88888.00 2003-02-18 20:36:01.963 049 15643.25 506.69 56933.75 88888.00 2003-02-18 20:36:02.963 049 15643.25 506.31 56933.87 88888.00 2003-02-18 20:36:03.963 049 15643.77 506.31 56934.11 88888.00 2003-02-18 20:36:04.963 049 15643.38 506.56 56933.26 88888.00 2003-02-18 20:36:05.963 049 15644.03 505.70 56933.75 88888.00 2003-02-18 20:36:06.963 049 15644.29 506.81 56933.62 88888.00 2003-02-18 20:36:07.963 049 15645.07 506.44 56933.38 88888.00 2003-02-18 20:36:08.963 049 15645.20 505.94 56933.01 88888.00 2003-02-18 20:36:09.963 049 15645.72 506.56 56934.11 88888.00 2003-02-18 20:36:10.963 049 15645.20 506.19 56932.89 88888.00 2003-02-18 20:36:11.963 049 15645.07 506.31 56933.38 88888.00 2003-02-18 20:36:12.963 049 15645.07 505.94 56932.89 88888.00 2003-02-18 20:36:13.963 049 15644.03 505.32 56933.87 88888.00 2003-02-18 20:36:14.963 049 15643.90 505.82 56933.75 88888.00 2003-02-18 20:36:15.963 049 15643.51 505.70 56933.26 88888.00 2003-02-18 20:36:16.963 049 15643.38 506.19 56933.38 88888.00 2003-02-18 20:36:17.963 049 15642.99 506.44 56933.38 88888.00 2003-02-18 20:36:18.963 049 15643.12 506.81 56932.64 88888.00 2003-02-18 20:36:19.963 049 15642.73 507.18 56932.77 88888.00 2003-02-18 20:36:20.963 049 15644.03 506.93 56933.01 88888.00 2003-02-18 20:36:21.963 049 15642.34 506.69 56932.64 88888.00 2003-02-18 20:36:22.963 049 15642.73 506.93 56933.13 88888.00 2003-02-18 20:36:23.963 049 15643.12 506.31 56933.26 88888.00 2003-02-18 20:36:24.963 049 15643.77 506.07 56933.01 88888.00 2003-02-18 20:36:25.963 049 15643.25 506.81 56932.28 88888.00 2003-02-18 20:36:26.963 049 15644.55 506.31 56932.64 88888.00 2003-02-18 20:36:27.963 049 15644.42 505.70 56932.89 88888.00 2003-02-18 20:36:28.963 049 15645.07 506.19 56932.04 88888.00 2003-02-18 20:36:29.963 049 15645.98 505.70 56933.01 88888.00 2003-02-18 20:36:30.963 049 15646.11 505.57 56931.79 88888.00 2003-02-18 20:36:31.963 049 15645.20 506.44 56932.64 88888.00 2003-02-18 20:36:32.963 049 15645.46 506.07 56932.52 88888.00 2003-02-18 20:36:33.963 049 15645.07 506.81 56933.01 88888.00 2003-02-18 20:36:34.963 049 15644.03 506.93 56933.62 88888.00 2003-02-18 20:36:35.963 049 15644.42 507.43 56933.38 88888.00 2003-02-18 20:36:36.963 049 15643.77 506.69 56932.64 88888.00 2003-02-18 20:36:37.963 049 15643.38 508.17 56933.26 88888.00 2003-02-18 20:36:38.963 049 15643.90 507.92 56933.01 88888.00 2003-02-18 20:36:39.963 049 15643.90 508.05 56932.64 88888.00 2003-02-18 20:36:40.963 049 15643.77 507.80 56932.64 88888.00 2003-02-18 20:36:41.963 049 15644.55 507.92 56932.52 88888.00 2003-02-18 20:36:42.963 049 15644.81 508.42 56932.40 88888.00 2003-02-18 20:36:43.963 049 15644.42 507.80 56932.52 88888.00 2003-02-18 20:36:44.963 049 15644.03 507.68 56932.04 88888.00 2003-02-18 20:36:45.963 049 15642.99 507.92 56933.13 88888.00 2003-02-18 20:36:46.963 049 15643.77 506.69 56932.28 88888.00 2003-02-18 20:36:47.963 049 15643.51 507.43 56932.28 88888.00 2003-02-18 20:36:48.963 049 15644.94 506.69 56933.38 88888.00 2003-02-18 20:36:49.963 049 15645.07 506.81 56932.52 88888.00 2003-02-18 20:36:50.963 049 15645.33 505.82 56932.89 88888.00 2003-02-18 20:36:51.963 049 15646.24 505.94 56932.64 88888.00 2003-02-18 20:36:52.963 049 15646.50 506.07 56933.01 88888.00 2003-02-18 20:36:53.963 049 15646.88 505.32 56932.89 88888.00 2003-02-18 20:36:54.963 049 15647.01 504.83 56932.64 88888.00 2003-02-18 20:36:55.963 049 15646.62 503.96 56932.77 88888.00 2003-02-18 20:36:56.963 049 15646.88 503.71 56932.77 88888.00 2003-02-18 20:36:57.963 049 15646.88 503.71 56933.01 88888.00 2003-02-18 20:36:58.963 049 15646.88 503.71 56933.62 88888.00 2003-02-18 20:36:59.963 049 15646.62 504.08 56932.77 88888.00 2003-02-18 20:37:00.963 049 15647.28 503.71 56933.26 88888.00 2003-02-18 20:37:01.963 049 15648.18 505.08 56932.77 88888.00 2003-02-18 20:37:02.963 049 15648.05 505.20 56932.89 88888.00 2003-02-18 20:37:03.963 049 15648.57 504.70 56933.62 88888.00 2003-02-18 20:37:04.963 049 15648.18 505.32 56933.01 88888.00 2003-02-18 20:37:05.963 049 15649.22 504.95 56933.26 88888.00 2003-02-18 20:37:06.963 049 15649.48 504.95 56933.38 88888.00 2003-02-18 20:37:07.963 049 15649.22 504.83 56932.89 88888.00 2003-02-18 20:37:08.963 049 15649.74 505.08 56933.13 88888.00 2003-02-18 20:37:09.963 049 15650.52 504.95 56933.13 88888.00 2003-02-18 20:37:10.963 049 15651.30 504.08 56933.26 88888.00 2003-02-18 20:37:11.963 049 15651.04 503.47 56933.87 88888.00 2003-02-18 20:37:12.963 049 15651.43 503.47 56933.38 88888.00 2003-02-18 20:37:13.963 049 15652.34 502.72 56934.60 88888.00 2003-02-18 20:37:14.963 049 15652.08 502.23 56934.23 88888.00 2003-02-18 20:37:15.963 049 15652.60 502.23 56934.11 88888.00 2003-02-18 20:37:16.963 049 15652.60 502.23 56934.48 88888.00 2003-02-18 20:37:17.963 049 15652.34 502.85 56934.72 88888.00 2003-02-18 20:37:18.963 049 15652.47 502.72 56934.48 88888.00 2003-02-18 20:37:19.963 049 15651.56 502.85 56934.48 88888.00 2003-02-18 20:37:20.963 049 15651.56 502.35 56934.36 88888.00 2003-02-18 20:37:21.963 049 15652.21 502.97 56934.60 88888.00 2003-02-18 20:37:22.963 049 15652.34 502.10 56934.97 88888.00 2003-02-18 20:37:23.963 049 15653.38 502.35 56934.72 88888.00 2003-02-18 20:37:24.963 049 15653.90 502.10 56934.97 88888.00 2003-02-18 20:37:25.963 049 15653.77 502.23 56934.97 88888.00 2003-02-18 20:37:26.963 049 15653.64 501.36 56935.09 88888.00 2003-02-18 20:37:27.963 049 15654.55 501.11 56935.46 88888.00 2003-02-18 20:37:28.963 049 15653.64 500.49 56935.46 88888.00 2003-02-18 20:37:29.963 049 15653.64 500.25 56934.97 88888.00 2003-02-18 20:37:30.963 049 15652.60 500.25 56935.46 88888.00 2003-02-18 20:37:31.963 049 15653.25 500.00 56934.36 88888.00 2003-02-18 20:37:32.963 049 15652.73 499.87 56935.09 88888.00 2003-02-18 20:37:33.963 049 15653.51 499.63 56934.97 88888.00 2003-02-18 20:37:34.963 049 15654.81 499.75 56935.34 88888.00 2003-02-18 20:37:35.963 049 15654.42 498.88 56934.97 88888.00 2003-02-18 20:37:36.963 049 15655.20 498.39 56935.21 88888.00 2003-02-18 20:37:37.963 049 15655.20 498.39 56935.95 88888.00 2003-02-18 20:37:38.963 049 15655.98 497.64 56935.95 88888.00 2003-02-18 20:37:39.963 049 15656.37 498.51 56935.82 88888.00 2003-02-18 20:37:40.963 049 15656.24 497.77 56936.19 88888.00 2003-02-18 20:37:41.963 049 15656.63 498.02 56935.82 88888.00 2003-02-18 20:37:42.963 049 15656.63 498.14 56936.31 88888.00 2003-02-18 20:37:43.963 049 15656.76 497.52 56936.31 88888.00 2003-02-18 20:37:44.963 049 15656.11 498.39 56936.07 88888.00 2003-02-18 20:37:45.963 049 15656.24 497.77 56936.31 88888.00 2003-02-18 20:37:46.963 049 15656.11 497.89 56936.43 88888.00 2003-02-18 20:37:47.963 049 15655.98 497.77 56936.68 88888.00 2003-02-18 20:37:48.963 049 15655.33 497.77 56936.80 88888.00 2003-02-18 20:37:49.963 049 15654.42 498.02 56936.93 88888.00 2003-02-18 20:37:50.963 049 15654.03 497.52 56936.56 88888.00 2003-02-18 20:37:51.963 049 15652.99 497.52 56936.19 88888.00 2003-02-18 20:37:52.963 049 15652.34 497.52 56936.43 88888.00 2003-02-18 20:37:53.963 049 15653.12 497.64 56936.56 88888.00 2003-02-18 20:37:54.963 049 15652.86 497.64 56936.68 88888.00 2003-02-18 20:37:55.963 049 15652.99 497.52 56936.80 88888.00 2003-02-18 20:37:56.963 049 15653.25 497.27 56937.41 88888.00 2003-02-18 20:37:57.963 049 15653.38 496.78 56936.80 88888.00 2003-02-18 20:37:58.963 049 15653.51 496.41 56937.05 88888.00 2003-02-18 20:37:59.963 049 15654.42 495.54 56936.43 88888.00 2003-02-18 20:38:00.963 049 15653.77 496.16 56936.80 88888.00 2003-02-18 20:38:01.963 049 15653.90 496.28 56937.17 88888.00 2003-02-18 20:38:02.963 049 15654.16 496.41 56936.80 88888.00 2003-02-18 20:38:03.963 049 15655.20 495.42 56937.41 88888.00 2003-02-18 20:38:04.963 049 15655.33 496.65 56936.80 88888.00 2003-02-18 20:38:05.963 049 15655.72 495.66 56937.05 88888.00 2003-02-18 20:38:06.963 049 15655.98 496.16 56936.80 88888.00 2003-02-18 20:38:07.963 049 15656.24 496.28 56936.93 88888.00 2003-02-18 20:38:08.963 049 15656.63 495.91 56936.93 88888.00 2003-02-18 20:38:09.963 049 15656.89 496.78 56937.17 88888.00 2003-02-18 20:38:10.963 049 15655.46 496.16 56937.41 88888.00 2003-02-18 20:38:11.963 049 15655.72 497.03 56938.02 88888.00 2003-02-18 20:38:12.963 049 15655.07 495.79 56937.17 88888.00 2003-02-18 20:38:13.963 049 15654.68 495.29 56936.68 88888.00 2003-02-18 20:38:14.963 049 15654.29 495.54 56937.54 88888.00 2003-02-18 20:38:15.963 049 15654.81 495.17 56937.29 88888.00 2003-02-18 20:38:16.963 049 15654.68 494.80 56936.80 88888.00 2003-02-18 20:38:17.963 049 15655.33 494.18 56937.41 88888.00 2003-02-18 20:38:18.963 049 15656.76 495.17 56937.17 88888.00 2003-02-18 20:38:19.963 049 15655.85 495.17 56937.90 88888.00 2003-02-18 20:38:20.963 049 15656.24 495.17 56937.54 88888.00 2003-02-18 20:38:21.963 049 15656.37 495.04 56937.54 88888.00 2003-02-18 20:38:22.963 049 15656.63 494.55 56938.15 88888.00 2003-02-18 20:38:23.963 049 15657.54 495.17 56938.39 88888.00 2003-02-18 20:38:24.963 049 15657.67 494.80 56937.66 88888.00 2003-02-18 20:38:25.963 049 15657.41 494.55 56937.90 88888.00 2003-02-18 20:38:26.963 049 15658.19 494.30 56937.90 88888.00 2003-02-18 20:38:27.963 049 15658.06 494.18 56937.78 88888.00 2003-02-18 20:38:28.963 049 15657.54 493.56 56937.66 88888.00 2003-02-18 20:38:29.963 049 15657.80 493.31 56938.39 88888.00 2003-02-18 20:38:30.963 049 15657.15 494.18 56938.39 88888.00 2003-02-18 20:38:31.963 049 15657.02 493.81 56938.64 88888.00 2003-02-18 20:38:32.963 049 15656.50 493.93 56937.78 88888.00 2003-02-18 20:38:33.963 049 15655.72 494.18 56938.15 88888.00 2003-02-18 20:38:34.963 049 15656.11 494.42 56937.78 88888.00 2003-02-18 20:38:35.963 049 15655.98 495.17 56938.15 88888.00 2003-02-18 20:38:36.963 049 15656.63 494.67 56937.90 88888.00 2003-02-18 20:38:37.963 049 15656.63 494.18 56938.02 88888.00 2003-02-18 20:38:38.963 049 15656.24 494.80 56938.15 88888.00 2003-02-18 20:38:39.963 049 15656.89 494.55 56937.78 88888.00 2003-02-18 20:38:40.963 049 15656.63 495.66 56938.15 88888.00 2003-02-18 20:38:41.963 049 15657.80 494.92 56938.52 88888.00 2003-02-18 20:38:42.963 049 15658.32 495.91 56937.78 88888.00 2003-02-18 20:38:43.963 049 15658.71 496.03 56937.90 88888.00 2003-02-18 20:38:44.963 049 15658.45 496.03 56938.76 88888.00 2003-02-18 20:38:45.963 049 15659.36 495.29 56938.39 88888.00 2003-02-18 20:38:46.963 049 15658.58 495.66 56938.15 88888.00 2003-02-18 20:38:47.963 049 15658.84 495.04 56938.64 88888.00 2003-02-18 20:38:48.963 049 15659.23 494.92 56938.39 88888.00 2003-02-18 20:38:49.963 049 15659.88 494.67 56938.76 88888.00 2003-02-18 20:38:50.963 049 15660.14 494.55 56939.37 88888.00 2003-02-18 20:38:51.963 049 15660.27 495.66 56939.49 88888.00 2003-02-18 20:38:52.963 049 15660.14 495.04 56938.64 88888.00 2003-02-18 20:38:53.963 049 15660.27 495.54 56939.37 88888.00 2003-02-18 20:38:54.963 049 15660.40 496.28 56938.88 88888.00 2003-02-18 20:38:55.963 049 15659.75 496.16 56939.74 88888.00 2003-02-18 20:38:56.963 049 15660.53 496.28 56939.49 88888.00 2003-02-18 20:38:57.963 049 15659.88 496.41 56939.37 88888.00 2003-02-18 20:38:58.963 049 15659.49 496.65 56939.12 88888.00 2003-02-18 20:38:59.963 049 15659.88 496.78 56939.86 88888.00 2003-02-18 20:39:00.963 049 15659.88 497.03 56939.25 88888.00 2003-02-18 20:39:01.963 049 15659.75 497.52 56939.61 88888.00 2003-02-18 20:39:02.963 049 15660.01 496.90 56939.74 88888.00 2003-02-18 20:39:03.963 049 15659.49 496.65 56939.61 88888.00 2003-02-18 20:39:04.963 049 15659.75 497.64 56940.35 88888.00 2003-02-18 20:39:05.963 049 15660.14 496.78 56939.49 88888.00 2003-02-18 20:39:06.963 049 15660.92 496.53 56939.86 88888.00 2003-02-18 20:39:07.963 049 15660.40 496.28 56940.10 88888.00 2003-02-18 20:39:08.963 049 15660.27 497.15 56939.74 88888.00 2003-02-18 20:39:09.963 049 15659.36 496.78 56939.49 88888.00 2003-02-18 20:39:10.963 049 15659.49 496.78 56939.98 88888.00 2003-02-18 20:39:11.963 049 15658.71 496.53 56940.47 88888.00 2003-02-18 20:39:12.963 049 15658.32 496.28 56940.10 88888.00 2003-02-18 20:39:13.963 049 15658.06 496.90 56939.74 88888.00 2003-02-18 20:39:14.963 049 15657.93 496.16 56939.98 88888.00 2003-02-18 20:39:15.963 049 15657.93 496.28 56939.86 88888.00 2003-02-18 20:39:16.963 049 15658.06 496.41 56940.10 88888.00 2003-02-18 20:39:17.963 049 15657.80 496.78 56940.10 88888.00 2003-02-18 20:39:18.963 049 15657.93 496.65 56939.98 88888.00 2003-02-18 20:39:19.963 049 15658.32 496.65 56939.86 88888.00 2003-02-18 20:39:20.963 049 15659.10 497.27 56939.61 88888.00 2003-02-18 20:39:21.963 049 15658.71 497.27 56940.23 88888.00 2003-02-18 20:39:22.963 049 15658.97 497.77 56939.86 88888.00 2003-02-18 20:39:23.963 049 15658.84 497.77 56940.23 88888.00 2003-02-18 20:39:24.963 049 15658.19 497.40 56939.74 88888.00 2003-02-18 20:39:25.963 049 15657.80 497.64 56940.23 88888.00 2003-02-18 20:39:26.963 049 15657.93 498.64 56940.23 88888.00 2003-02-18 20:39:27.963 049 15656.63 497.27 56940.71 88888.00 2003-02-18 20:39:28.963 049 15656.63 498.02 56940.47 88888.00 2003-02-18 20:39:29.963 049 15657.02 498.14 56939.98 88888.00 2003-02-18 20:39:30.963 049 15656.50 498.64 56940.84 88888.00 2003-02-18 20:39:31.963 049 15654.81 498.26 56940.47 88888.00 2003-02-18 20:39:32.963 049 15654.68 498.51 56940.47 88888.00 2003-02-18 20:39:33.963 049 15655.33 498.39 56940.10 88888.00 2003-02-18 20:39:34.963 049 15654.94 498.64 56939.98 88888.00 2003-02-18 20:39:35.963 049 15654.94 498.26 56939.86 88888.00 2003-02-18 20:39:36.963 049 15655.98 497.89 56940.47 88888.00 2003-02-18 20:39:37.963 049 15655.20 498.26 56940.84 88888.00 2003-02-18 20:39:38.963 049 15656.37 499.01 56940.10 88888.00 2003-02-18 20:39:39.963 049 15655.72 498.26 56940.10 88888.00 2003-02-18 20:39:40.963 049 15655.85 498.76 56939.74 88888.00 2003-02-18 20:39:41.963 049 15656.63 498.76 56939.74 88888.00 2003-02-18 20:39:42.963 049 15656.63 498.76 56940.35 88888.00 2003-02-18 20:39:43.963 049 15657.02 499.25 56939.86 88888.00 2003-02-18 20:39:44.963 049 15656.50 499.63 56940.23 88888.00 2003-02-18 20:39:45.963 049 15656.76 499.75 56939.25 88888.00 2003-02-18 20:39:46.963 049 15656.63 499.87 56939.49 88888.00 2003-02-18 20:39:47.963 049 15656.63 499.63 56940.23 88888.00 2003-02-18 20:39:48.963 049 15656.63 501.11 56939.98 88888.00 2003-02-18 20:39:49.963 049 15656.37 501.48 56940.10 88888.00 2003-02-18 20:39:50.963 049 15656.37 501.36 56939.86 88888.00 2003-02-18 20:39:51.963 049 15656.76 501.11 56940.10 88888.00 2003-02-18 20:39:52.963 049 15655.98 501.48 56940.47 88888.00 2003-02-18 20:39:53.963 049 15656.11 501.11 56940.10 88888.00 2003-02-18 20:39:54.963 049 15655.85 500.37 56940.35 88888.00 2003-02-18 20:39:55.963 049 15655.85 500.12 56940.10 88888.00 2003-02-18 20:39:56.963 049 15655.33 499.25 56939.86 88888.00 2003-02-18 20:39:57.963 049 15653.90 499.38 56939.98 88888.00 2003-02-18 20:39:58.963 049 15654.68 500.00 56939.86 88888.00 2003-02-18 20:39:59.963 049 15654.42 499.75 56939.98 88888.00 2003-02-18 20:40:00.963 049 15654.68 500.37 56940.59 88888.00 2003-02-18 20:40:01.963 049 15655.59 500.25 56940.35 88888.00 2003-02-18 20:40:02.963 049 15655.46 499.63 56939.74 88888.00 2003-02-18 20:40:03.963 049 15656.76 500.37 56939.86 88888.00 2003-02-18 20:40:04.963 049 15657.54 501.24 56940.10 88888.00 2003-02-18 20:40:05.963 049 15656.89 500.86 56940.10 88888.00 2003-02-18 20:40:06.963 049 15657.02 500.25 56940.59 88888.00 2003-02-18 20:40:07.963 049 15656.89 500.74 56940.47 88888.00 2003-02-18 20:40:08.963 049 15656.37 500.49 56940.10 88888.00 2003-02-18 20:40:09.963 049 15656.37 500.25 56940.23 88888.00 2003-02-18 20:40:10.963 049 15655.46 500.99 56940.96 88888.00 2003-02-18 20:40:11.963 049 15655.33 500.74 56939.98 88888.00 2003-02-18 20:40:12.963 049 15655.20 500.49 56940.23 88888.00 2003-02-18 20:40:13.963 049 15654.55 501.11 56939.98 88888.00 2003-02-18 20:40:14.963 049 15654.68 500.86 56940.35 88888.00 2003-02-18 20:40:15.963 049 15654.29 500.25 56940.10 88888.00 2003-02-18 20:40:16.963 049 15654.94 500.00 56940.23 88888.00 2003-02-18 20:40:17.963 049 15654.81 499.63 56940.23 88888.00 2003-02-18 20:40:18.963 049 15655.59 499.01 56940.59 88888.00 2003-02-18 20:40:19.963 049 15655.46 499.25 56940.71 88888.00 2003-02-18 20:40:20.963 049 15654.68 498.88 56940.10 88888.00 2003-02-18 20:40:21.963 049 15654.55 498.14 56940.23 88888.00 2003-02-18 20:40:22.963 049 15654.81 497.89 56940.23 88888.00 2003-02-18 20:40:23.963 049 15654.55 497.89 56940.35 88888.00 2003-02-18 20:40:24.963 049 15654.81 497.64 56940.35 88888.00 2003-02-18 20:40:25.963 049 15654.94 498.02 56940.35 88888.00 2003-02-18 20:40:26.963 049 15655.33 497.64 56940.35 88888.00 2003-02-18 20:40:27.963 049 15654.94 496.90 56940.59 88888.00 2003-02-18 20:40:28.963 049 15655.07 497.03 56940.23 88888.00 2003-02-18 20:40:29.963 049 15655.20 496.78 56940.23 88888.00 2003-02-18 20:40:30.963 049 15655.07 496.53 56940.71 88888.00 2003-02-18 20:40:31.963 049 15654.68 496.65 56940.10 88888.00 2003-02-18 20:40:32.963 049 15654.42 496.90 56940.10 88888.00 2003-02-18 20:40:33.963 049 15654.42 496.41 56940.47 88888.00 2003-02-18 20:40:34.963 049 15654.29 496.41 56940.84 88888.00 2003-02-18 20:40:35.963 049 15654.29 496.28 56940.71 88888.00 2003-02-18 20:40:36.963 049 15654.03 496.53 56940.59 88888.00 2003-02-18 20:40:37.963 049 15654.29 495.79 56940.35 88888.00 2003-02-18 20:40:38.963 049 15654.16 496.16 56940.47 88888.00 2003-02-18 20:40:39.963 049 15654.03 495.79 56940.71 88888.00 2003-02-18 20:40:40.963 049 15653.90 495.79 56939.37 88888.00 2003-02-18 20:40:41.963 049 15654.03 495.66 56940.84 88888.00 2003-02-18 20:40:42.963 049 15653.90 495.54 56940.71 88888.00 2003-02-18 20:40:43.963 049 15653.38 495.29 56940.23 88888.00 2003-02-18 20:40:44.963 049 15653.38 495.04 56940.71 88888.00 2003-02-18 20:40:45.963 049 15653.51 494.42 56940.23 88888.00 2003-02-18 20:40:46.963 049 15654.03 494.67 56941.08 88888.00 2003-02-18 20:40:47.963 049 15654.29 493.68 56939.98 88888.00 2003-02-18 20:40:48.963 049 15653.25 494.30 56940.47 88888.00 2003-02-18 20:40:49.963 049 15653.64 494.55 56940.47 88888.00 2003-02-18 20:40:50.963 049 15652.60 494.05 56940.71 88888.00 2003-02-18 20:40:51.963 049 15652.99 494.30 56940.23 88888.00 2003-02-18 20:40:52.963 049 15652.86 494.30 56940.47 88888.00 2003-02-18 20:40:53.963 049 15652.73 494.05 56940.47 88888.00 2003-02-18 20:40:54.963 049 15652.47 493.56 56940.10 88888.00 2003-02-18 20:40:55.963 049 15653.51 493.68 56940.96 88888.00 2003-02-18 20:40:56.963 049 15653.51 493.43 56939.98 88888.00 2003-02-18 20:40:57.963 049 15653.51 493.19 56940.35 88888.00 2003-02-18 20:40:58.963 049 15653.25 493.06 56940.59 88888.00 2003-02-18 20:40:59.963 049 15652.73 493.31 56940.71 88888.00 2003-02-18 20:41:00.963 049 15652.99 492.94 56940.10 88888.00 2003-02-18 20:41:01.963 049 15652.86 493.19 56940.96 88888.00 2003-02-18 20:41:02.963 049 15652.34 493.56 56940.71 88888.00 2003-02-18 20:41:03.963 049 15652.47 493.81 56940.47 88888.00 2003-02-18 20:41:04.963 049 15651.95 492.94 56940.47 88888.00 2003-02-18 20:41:05.963 049 15651.17 493.19 56940.10 88888.00 2003-02-18 20:41:06.963 049 15651.95 492.32 56940.47 88888.00 2003-02-18 20:41:07.963 049 15650.39 492.32 56940.47 88888.00 2003-02-18 20:41:08.963 049 15650.78 492.44 56940.35 88888.00 2003-02-18 20:41:09.963 049 15650.13 492.32 56940.23 88888.00 2003-02-18 20:41:10.963 049 15649.09 491.82 56939.61 88888.00 2003-02-18 20:41:11.963 049 15649.22 492.20 56940.23 88888.00 2003-02-18 20:41:12.963 049 15648.05 492.32 56940.23 88888.00 2003-02-18 20:41:13.963 049 15647.92 492.20 56940.10 88888.00 2003-02-18 20:41:14.963 049 15647.92 492.69 56939.86 88888.00 2003-02-18 20:41:15.963 049 15648.05 492.07 56939.37 88888.00 2003-02-18 20:41:16.963 049 15648.44 491.95 56939.86 88888.00 2003-02-18 20:41:17.963 049 15648.05 492.44 56939.00 88888.00 2003-02-18 20:41:18.963 049 15648.18 491.70 56939.37 88888.00 2003-02-18 20:41:19.963 049 15648.70 491.95 56939.25 88888.00 2003-02-18 20:41:20.963 049 15649.61 492.20 56939.25 88888.00 2003-02-18 20:41:21.963 049 15650.26 492.20 56939.25 88888.00 2003-02-18 20:41:22.963 049 15650.52 492.32 56939.25 88888.00 2003-02-18 20:41:23.963 049 15649.74 491.58 56939.12 88888.00 2003-02-18 20:41:24.963 049 15650.39 491.70 56938.88 88888.00 2003-02-18 20:41:25.963 049 15650.13 492.44 56938.88 88888.00 2003-02-18 20:41:26.963 049 15649.61 492.94 56939.00 88888.00 2003-02-18 20:41:27.963 049 15648.96 491.70 56938.88 88888.00 2003-02-18 20:41:28.963 049 15648.05 492.44 56939.49 88888.00 2003-02-18 20:41:29.963 049 15647.92 492.69 56938.52 88888.00 2003-02-18 20:41:30.963 049 15647.01 492.69 56939.00 88888.00 2003-02-18 20:41:31.963 049 15647.14 492.69 56938.76 88888.00 2003-02-18 20:41:32.963 049 15646.50 492.20 56938.64 88888.00 2003-02-18 20:41:33.963 049 15645.72 492.94 56939.12 88888.00 2003-02-18 20:41:34.963 049 15645.07 493.06 56938.02 88888.00 2003-02-18 20:41:35.963 049 15645.46 492.44 56938.52 88888.00 2003-02-18 20:41:36.963 049 15645.33 492.69 56938.88 88888.00 2003-02-18 20:41:37.963 049 15645.33 492.20 56938.52 88888.00 2003-02-18 20:41:38.963 049 15646.75 491.33 56938.52 88888.00 2003-02-18 20:41:39.963 049 15645.98 490.96 56938.76 88888.00 2003-02-18 20:41:40.963 049 15646.88 490.96 56938.15 88888.00 2003-02-18 20:41:41.963 049 15648.05 490.83 56938.02 88888.00 2003-02-18 20:41:42.963 049 15648.31 490.58 56937.41 88888.00 2003-02-18 20:41:43.963 049 15648.31 490.58 56937.90 88888.00 2003-02-18 20:41:44.963 049 15647.79 490.96 56937.78 88888.00 2003-02-18 20:41:45.963 049 15647.67 491.08 56938.15 88888.00 2003-02-18 20:41:46.963 049 15647.54 491.45 56937.90 88888.00 2003-02-18 20:41:47.963 049 15646.50 491.95 56937.54 88888.00 2003-02-18 20:41:48.963 049 15645.59 492.94 56938.27 88888.00 2003-02-18 20:41:49.963 049 15645.59 491.95 56937.78 88888.00 2003-02-18 20:41:50.963 049 15645.85 492.57 56937.90 88888.00 2003-02-18 20:41:51.963 049 15645.07 492.81 56937.54 88888.00 2003-02-18 20:41:52.963 049 15645.33 492.07 56937.41 88888.00 2003-02-18 20:41:53.963 049 15645.33 492.20 56937.66 88888.00 2003-02-18 20:41:54.963 049 15645.07 492.20 56936.93 88888.00 2003-02-18 20:41:55.963 049 15644.68 493.06 56937.29 88888.00 2003-02-18 20:41:56.963 049 15644.94 492.57 56936.93 88888.00 2003-02-18 20:41:57.963 049 15644.42 493.06 56937.17 88888.00 2003-02-18 20:41:58.963 049 15644.16 493.19 56936.80 88888.00 2003-02-18 20:41:59.963 049 15643.38 493.56 56936.56 88888.00 2003-02-18 20:42:00.963 049 15644.03 492.94 56936.93 88888.00 2003-02-18 20:42:01.963 049 15643.64 493.19 56937.17 88888.00 2003-02-18 20:42:02.963 049 15643.90 493.19 56936.80 88888.00 2003-02-18 20:42:03.963 049 15643.77 493.31 56936.68 88888.00 2003-02-18 20:42:04.963 049 15643.25 493.68 56936.93 88888.00 2003-02-18 20:42:05.963 049 15643.38 492.69 56937.05 88888.00 2003-02-18 20:42:06.963 049 15643.51 493.43 56937.17 88888.00 2003-02-18 20:42:07.963 049 15644.03 493.43 56936.56 88888.00 2003-02-18 20:42:08.963 049 15643.77 493.06 56936.19 88888.00 2003-02-18 20:42:09.963 049 15643.38 493.06 56936.19 88888.00 2003-02-18 20:42:10.963 049 15643.90 493.06 56936.43 88888.00 2003-02-18 20:42:11.963 049 15644.42 492.94 56936.68 88888.00 2003-02-18 20:42:12.963 049 15644.81 493.56 56936.19 88888.00 2003-02-18 20:42:13.963 049 15644.29 493.56 56935.82 88888.00 2003-02-18 20:42:14.963 049 15643.64 493.81 56935.95 88888.00 2003-02-18 20:42:15.963 049 15643.64 493.43 56935.82 88888.00 2003-02-18 20:42:16.963 049 15643.51 494.55 56935.70 88888.00 2003-02-18 20:42:17.963 049 15642.34 494.42 56936.19 88888.00 2003-02-18 20:42:18.963 049 15642.99 494.80 56935.58 88888.00 2003-02-18 20:42:19.963 049 15642.08 494.80 56936.07 88888.00 2003-02-18 20:42:20.963 049 15641.82 495.29 56935.58 88888.00 2003-02-18 20:42:21.963 049 15641.69 495.66 56935.46 88888.00 2003-02-18 20:42:22.963 049 15642.60 494.92 56935.46 88888.00 2003-02-18 20:42:23.963 049 15642.21 495.17 56935.46 88888.00 2003-02-18 20:42:24.963 049 15643.12 495.54 56935.58 88888.00 2003-02-18 20:42:25.963 049 15643.77 495.04 56935.34 88888.00 2003-02-18 20:42:26.963 049 15644.42 495.42 56935.46 88888.00 2003-02-18 20:42:27.963 049 15644.55 494.18 56935.21 88888.00 2003-02-18 20:42:28.963 049 15645.98 494.05 56934.48 88888.00 2003-02-18 20:42:29.963 049 15646.24 493.93 56934.97 88888.00 2003-02-18 20:42:30.963 049 15646.88 493.81 56935.46 88888.00 2003-02-18 20:42:31.963 049 15648.18 494.05 56934.97 88888.00 2003-02-18 20:42:32.963 049 15648.44 493.43 56935.58 88888.00 2003-02-18 20:42:33.963 049 15649.09 494.05 56935.21 88888.00 2003-02-18 20:42:34.963 049 15648.83 494.30 56935.58 88888.00 2003-02-18 20:42:35.963 049 15649.74 493.93 56935.46 88888.00 2003-02-18 20:42:36.963 049 15650.65 494.55 56935.21 88888.00 2003-02-18 20:42:37.963 049 15650.26 495.17 56935.46 88888.00 2003-02-18 20:42:38.963 049 15650.52 495.42 56936.07 88888.00 2003-02-18 20:42:39.963 049 15649.48 495.42 56935.09 88888.00 2003-02-18 20:42:40.963 049 15649.74 495.79 56935.58 88888.00 2003-02-18 20:42:41.963 049 15649.09 496.03 56935.70 88888.00 2003-02-18 20:42:42.963 049 15649.09 495.42 56935.95 88888.00 2003-02-18 20:42:43.963 049 15648.83 495.91 56936.19 88888.00 2003-02-18 20:42:44.963 049 15648.31 495.66 56935.95 88888.00 2003-02-18 20:42:45.963 049 15648.05 495.66 56936.07 88888.00 2003-02-18 20:42:46.963 049 15648.57 496.03 56936.07 88888.00 2003-02-18 20:42:47.963 049 15648.57 496.16 56935.82 88888.00 2003-02-18 20:42:48.963 049 15649.09 495.66 56936.19 88888.00 2003-02-18 20:42:49.963 049 15649.48 495.17 56936.07 88888.00 2003-02-18 20:42:50.963 049 15650.65 495.79 56936.07 88888.00 2003-02-18 20:42:51.963 049 15651.82 495.54 56935.82 88888.00 2003-02-18 20:42:52.963 049 15652.08 495.29 56935.70 88888.00 2003-02-18 20:42:53.963 049 15652.08 494.92 56936.19 88888.00 2003-02-18 20:42:54.963 049 15652.73 495.17 56936.43 88888.00 2003-02-18 20:42:55.963 049 15652.99 494.67 56935.95 88888.00 2003-02-18 20:42:56.963 049 15653.38 494.05 56936.19 88888.00 2003-02-18 20:42:57.963 049 15654.16 494.42 56936.19 88888.00 2003-02-18 20:42:58.963 049 15654.16 495.17 56936.43 88888.00 2003-02-18 20:42:59.963 049 15654.55 495.54 56936.56 88888.00 2003-02-18 20:43:00.963 049 15654.42 495.66 56935.58 88888.00 2003-02-18 20:43:01.963 049 15654.29 496.53 56935.70 88888.00 2003-02-18 20:43:02.963 049 15654.68 496.03 56936.56 88888.00 2003-02-18 20:43:03.963 049 15653.90 496.53 56936.68 88888.00 2003-02-18 20:43:04.963 049 15654.29 496.28 56936.07 88888.00 2003-02-18 20:43:05.963 049 15654.29 496.65 56935.95 88888.00 2003-02-18 20:43:06.963 049 15654.29 496.53 56936.68 88888.00 2003-02-18 20:43:07.963 049 15654.03 496.90 56936.68 88888.00 2003-02-18 20:43:08.963 049 15652.99 496.90 56936.07 88888.00 2003-02-18 20:43:09.963 049 15653.51 496.53 56936.56 88888.00 2003-02-18 20:43:10.963 049 15654.42 496.53 56937.17 88888.00 2003-02-18 20:43:11.963 049 15654.42 496.16 56937.05 88888.00 2003-02-18 20:43:12.963 049 15654.94 496.16 56937.05 88888.00 2003-02-18 20:43:13.963 049 15653.64 495.79 56937.17 88888.00 2003-02-18 20:43:14.963 049 15654.42 494.42 56937.54 88888.00 2003-02-18 20:43:15.963 049 15654.81 494.55 56937.78 88888.00 2003-02-18 20:43:16.963 049 15653.64 494.18 56937.90 88888.00 2003-02-18 20:43:17.963 049 15653.12 494.05 56937.78 88888.00 2003-02-18 20:43:18.963 049 15652.08 494.80 56937.66 88888.00 2003-02-18 20:43:19.963 049 15652.21 494.67 56937.41 88888.00 2003-02-18 20:43:20.963 049 15651.95 494.67 56937.05 88888.00 2003-02-18 20:43:21.963 049 15651.30 495.17 56937.05 88888.00 2003-02-18 20:43:22.963 049 15651.69 495.79 56936.68 88888.00 2003-02-18 20:43:23.963 049 15651.04 495.29 56937.17 88888.00 2003-02-18 20:43:24.963 049 15651.82 495.17 56936.93 88888.00 2003-02-18 20:43:25.963 049 15652.34 495.29 56937.41 88888.00 2003-02-18 20:43:26.963 049 15651.95 495.91 56937.54 88888.00 2003-02-18 20:43:27.963 049 15652.08 495.79 56936.80 88888.00 2003-02-18 20:43:28.963 049 15653.25 496.03 56937.29 88888.00 2003-02-18 20:43:29.963 049 15653.64 495.91 56937.41 88888.00 2003-02-18 20:43:30.963 049 15654.29 496.03 56936.80 88888.00 2003-02-18 20:43:31.963 049 15654.42 495.79 56936.80 88888.00 2003-02-18 20:43:32.963 049 15655.20 496.28 56936.80 88888.00 2003-02-18 20:43:33.963 049 15655.07 495.54 56938.02 88888.00 2003-02-18 20:43:34.963 049 15655.07 496.03 56936.93 88888.00 2003-02-18 20:43:35.963 049 15654.81 496.16 56937.41 88888.00 2003-02-18 20:43:36.963 049 15654.03 495.04 56937.17 88888.00 2003-02-18 20:43:37.963 049 15653.77 495.17 56937.17 88888.00 2003-02-18 20:43:38.963 049 15653.25 494.55 56937.17 88888.00 2003-02-18 20:43:39.963 049 15652.60 495.54 56937.66 88888.00 2003-02-18 20:43:40.963 049 15652.47 494.30 56937.78 88888.00 2003-02-18 20:43:41.963 049 15652.08 494.18 56938.02 88888.00 2003-02-18 20:43:42.963 049 15652.34 493.81 56937.54 88888.00 2003-02-18 20:43:43.963 049 15652.73 493.31 56937.41 88888.00 2003-02-18 20:43:44.963 049 15652.99 493.43 56937.41 88888.00 2003-02-18 20:43:45.963 049 15652.34 494.30 56937.29 88888.00 2003-02-18 20:43:46.963 049 15652.60 493.56 56937.05 88888.00 2003-02-18 20:43:47.963 049 15653.90 493.56 56937.29 88888.00 2003-02-18 20:43:48.963 049 15654.29 494.55 56937.66 88888.00 2003-02-18 20:43:49.963 049 15654.29 494.18 56937.66 88888.00 2003-02-18 20:43:50.963 049 15654.42 494.80 56937.29 88888.00 2003-02-18 20:43:51.963 049 15654.81 495.29 56937.90 88888.00 2003-02-18 20:43:52.963 049 15655.46 495.04 56937.54 88888.00 2003-02-18 20:43:53.963 049 15654.81 495.42 56937.41 88888.00 2003-02-18 20:43:54.963 049 15654.81 495.29 56937.90 88888.00 2003-02-18 20:43:55.963 049 15654.94 495.17 56938.52 88888.00 2003-02-18 20:43:56.963 049 15654.68 494.92 56938.02 88888.00 2003-02-18 20:43:57.963 049 15655.33 494.80 56938.02 88888.00 2003-02-18 20:43:58.963 049 15655.20 494.05 56937.90 88888.00 2003-02-18 20:43:59.963 049 15654.68 494.30 56937.78 88888.00 2003-02-18 20:44:00.963 049 15655.46 493.68 56937.90 88888.00 2003-02-18 20:44:01.963 049 15654.68 493.81 56937.90 88888.00 2003-02-18 20:44:02.963 049 15655.85 494.05 56938.27 88888.00 2003-02-18 20:44:03.963 049 15654.94 493.56 56937.90 88888.00 2003-02-18 20:44:04.963 049 15654.81 493.31 56937.90 88888.00 2003-02-18 20:44:05.963 049 15654.81 493.81 56937.78 88888.00 2003-02-18 20:44:06.963 049 15654.94 493.31 56937.29 88888.00 2003-02-18 20:44:07.963 049 15654.55 494.30 56938.15 88888.00 2003-02-18 20:44:08.963 049 15655.20 494.18 56938.15 88888.00 2003-02-18 20:44:09.963 049 15654.55 494.92 56937.66 88888.00 2003-02-18 20:44:10.963 049 15655.07 494.30 56938.64 88888.00 2003-02-18 20:44:11.963 049 15654.81 494.80 56938.02 88888.00 2003-02-18 20:44:12.963 049 15654.42 494.67 56937.90 88888.00 2003-02-18 20:44:13.963 049 15654.68 495.04 56938.27 88888.00 2003-02-18 20:44:14.963 049 15654.81 494.92 56938.15 88888.00 2003-02-18 20:44:15.963 049 15654.55 494.80 56938.02 88888.00 2003-02-18 20:44:16.963 049 15654.55 494.18 56938.76 88888.00 2003-02-18 20:44:17.963 049 15654.94 494.18 56937.66 88888.00 2003-02-18 20:44:18.963 049 15655.07 493.93 56938.02 88888.00 2003-02-18 20:44:19.963 049 15655.20 494.42 56938.02 88888.00 2003-02-18 20:44:20.963 049 15654.42 493.56 56938.88 88888.00 2003-02-18 20:44:21.963 049 15654.16 493.31 56938.15 88888.00 2003-02-18 20:44:22.963 049 15653.51 493.56 56939.25 88888.00 2003-02-18 20:44:23.963 049 15652.60 492.94 56939.25 88888.00 2003-02-18 20:44:24.963 049 15652.34 492.44 56938.27 88888.00 2003-02-18 20:44:25.963 049 15651.95 493.31 56938.88 88888.00 2003-02-18 20:44:26.963 049 15652.21 492.94 56938.39 88888.00 2003-02-18 20:44:27.963 049 15651.82 493.19 56938.02 88888.00 2003-02-18 20:44:28.963 049 15652.47 492.81 56938.88 88888.00 2003-02-18 20:44:29.963 049 15652.99 493.06 56938.52 88888.00 2003-02-18 20:44:30.963 049 15653.90 492.94 56938.64 88888.00 2003-02-18 20:44:31.963 049 15654.29 493.56 56938.64 88888.00 2003-02-18 20:44:32.963 049 15655.07 494.18 56938.27 88888.00 2003-02-18 20:44:33.963 049 15655.07 494.30 56938.15 88888.00 2003-02-18 20:44:34.963 049 15655.33 494.55 56938.64 88888.00 2003-02-18 20:44:35.963 049 15655.46 495.17 56938.39 88888.00 2003-02-18 20:44:36.963 049 15654.81 494.30 56938.27 88888.00 2003-02-18 20:44:37.963 049 15654.81 494.55 56938.76 88888.00 2003-02-18 20:44:38.963 049 15654.81 494.55 56939.00 88888.00 2003-02-18 20:44:39.963 049 15653.77 494.67 56938.64 88888.00 2003-02-18 20:44:40.963 049 15652.99 494.05 56938.64 88888.00 2003-02-18 20:44:41.963 049 15652.86 494.18 56938.64 88888.00 2003-02-18 20:44:42.963 049 15652.60 493.68 56938.88 88888.00 2003-02-18 20:44:43.963 049 15651.95 493.31 56938.39 88888.00 2003-02-18 20:44:44.963 049 15651.30 493.31 56938.27 88888.00 2003-02-18 20:44:45.963 049 15651.95 493.06 56938.02 88888.00 2003-02-18 20:44:46.963 049 15652.21 492.69 56938.64 88888.00 2003-02-18 20:44:47.963 049 15652.73 493.19 56938.64 88888.00 2003-02-18 20:44:48.963 049 15652.60 493.06 56939.12 88888.00 2003-02-18 20:44:49.963 049 15652.34 493.93 56938.39 88888.00 2003-02-18 20:44:50.963 049 15652.21 493.81 56939.00 88888.00 2003-02-18 20:44:51.963 049 15652.34 492.81 56938.27 88888.00 2003-02-18 20:44:52.963 049 15653.51 492.69 56938.39 88888.00 2003-02-18 20:44:53.963 049 15654.03 492.69 56937.90 88888.00 2003-02-18 20:44:54.963 049 15653.90 492.20 56938.39 88888.00 2003-02-18 20:44:55.963 049 15654.81 491.82 56938.39 88888.00 2003-02-18 20:44:56.963 049 15654.55 492.20 56938.27 88888.00 2003-02-18 20:44:57.963 049 15653.90 492.57 56938.15 88888.00 2003-02-18 20:44:58.963 049 15653.90 492.69 56938.76 88888.00 2003-02-18 20:44:59.963 049 15653.77 492.32 56938.15 88888.00 2003-02-18 20:45:00.963 049 15653.38 492.69 56939.12 88888.00 2003-02-18 20:45:01.963 049 15653.25 492.69 56938.15 88888.00 2003-02-18 20:45:02.963 049 15654.03 492.94 56938.39 88888.00 2003-02-18 20:45:03.963 049 15653.25 492.20 56938.76 88888.00 2003-02-18 20:45:04.963 049 15653.51 492.07 56937.90 88888.00 2003-02-18 20:45:05.963 049 15652.60 491.82 56938.88 88888.00 2003-02-18 20:45:06.963 049 15653.77 490.96 56938.15 88888.00 2003-02-18 20:45:07.963 049 15653.12 490.83 56938.27 88888.00 2003-02-18 20:45:08.963 049 15653.12 491.33 56938.52 88888.00 2003-02-18 20:45:09.963 049 15653.51 491.82 56938.64 88888.00 2003-02-18 20:45:10.963 049 15653.51 491.70 56938.64 88888.00 2003-02-18 20:45:11.963 049 15654.29 491.20 56938.39 88888.00 2003-02-18 20:45:12.963 049 15653.90 492.32 56937.78 88888.00 2003-02-18 20:45:13.963 049 15654.55 491.95 56938.39 88888.00 2003-02-18 20:45:14.963 049 15655.07 492.44 56938.64 88888.00 2003-02-18 20:45:15.963 049 15655.59 491.58 56938.64 88888.00 2003-02-18 20:45:16.963 049 15655.72 491.70 56938.76 88888.00 2003-02-18 20:45:17.963 049 15655.33 491.70 56939.00 88888.00 2003-02-18 20:45:18.963 049 15655.46 491.20 56938.52 88888.00 2003-02-18 20:45:19.963 049 15655.46 491.45 56939.00 88888.00 2003-02-18 20:45:20.963 049 15654.68 491.33 56939.37 88888.00 2003-02-18 20:45:21.963 049 15653.90 491.33 56938.15 88888.00 2003-02-18 20:45:22.963 049 15653.90 491.20 56939.25 88888.00 2003-02-18 20:45:23.963 049 15653.64 491.82 56939.12 88888.00 2003-02-18 20:45:24.963 049 15652.21 491.58 56938.76 88888.00 2003-02-18 20:45:25.963 049 15652.08 492.57 56938.52 88888.00 2003-02-18 20:45:26.963 049 15651.43 492.44 56938.64 88888.00 2003-02-18 20:45:27.963 049 15650.78 492.32 56938.88 88888.00 2003-02-18 20:45:28.963 049 15651.43 492.20 56938.64 88888.00 2003-02-18 20:45:29.963 049 15651.43 491.95 56938.76 88888.00 2003-02-18 20:45:30.963 049 15651.43 491.82 56938.76 88888.00 2003-02-18 20:45:31.963 049 15652.08 490.71 56938.76 88888.00 2003-02-18 20:45:32.963 049 15653.25 490.83 56938.27 88888.00 2003-02-18 20:45:33.963 049 15653.77 489.97 56939.25 88888.00 2003-02-18 20:45:34.963 049 15654.42 488.73 56939.00 88888.00 2003-02-18 20:45:35.963 049 15654.68 489.35 56938.64 88888.00 2003-02-18 20:45:36.963 049 15655.59 489.10 56938.64 88888.00 2003-02-18 20:45:37.963 049 15655.72 488.60 56938.64 88888.00 2003-02-18 20:45:38.963 049 15657.02 488.97 56939.12 88888.00 2003-02-18 20:45:39.963 049 15656.11 488.85 56939.12 88888.00 2003-02-18 20:45:40.963 049 15657.02 488.36 56939.25 88888.00 2003-02-18 20:45:41.963 049 15657.67 489.72 56939.12 88888.00 2003-02-18 20:45:42.963 049 15656.11 489.47 56938.76 88888.00 2003-02-18 20:45:43.963 049 15655.98 489.97 56939.12 88888.00 2003-02-18 20:45:44.963 049 15656.37 490.21 56938.76 88888.00 2003-02-18 20:45:45.963 049 15655.46 489.97 56939.37 88888.00 2003-02-18 20:45:46.963 049 15654.55 490.58 56939.98 88888.00 2003-02-18 20:45:47.963 049 15654.16 491.45 56938.88 88888.00 2003-02-18 20:45:48.963 049 15654.16 491.08 56939.37 88888.00 2003-02-18 20:45:49.963 049 15653.90 491.58 56939.37 88888.00 2003-02-18 20:45:50.963 049 15653.51 491.58 56938.88 88888.00 2003-02-18 20:45:51.963 049 15654.42 492.07 56939.86 88888.00 2003-02-18 20:45:52.963 049 15653.77 492.81 56939.61 88888.00 2003-02-18 20:45:53.963 049 15653.51 492.57 56939.98 88888.00 2003-02-18 20:45:54.963 049 15653.77 492.44 56938.88 88888.00 2003-02-18 20:45:55.963 049 15653.25 492.81 56939.49 88888.00 2003-02-18 20:45:56.963 049 15653.77 491.95 56939.61 88888.00 2003-02-18 20:45:57.963 049 15654.16 491.20 56939.86 88888.00 2003-02-18 20:45:58.963 049 15654.55 491.95 56939.49 88888.00 2003-02-18 20:45:59.963 049 15653.90 491.08 56939.12 88888.00 2003-02-18 20:46:00.963 049 15654.16 491.20 56938.88 88888.00 2003-02-18 20:46:01.963 049 15653.90 491.20 56938.64 88888.00 2003-02-18 20:46:02.963 049 15653.51 491.08 56939.61 88888.00 2003-02-18 20:46:03.963 049 15653.77 490.34 56939.74 88888.00 2003-02-18 20:46:04.963 049 15653.51 491.20 56939.25 88888.00 2003-02-18 20:46:05.963 049 15653.77 490.46 56939.98 88888.00 2003-02-18 20:46:06.963 049 15653.12 490.58 56939.74 88888.00 2003-02-18 20:46:07.963 049 15652.34 490.71 56939.37 88888.00 2003-02-18 20:46:08.963 049 15652.34 491.20 56939.49 88888.00 2003-02-18 20:46:09.963 049 15652.34 490.21 56939.37 88888.00 2003-02-18 20:46:10.963 049 15651.69 490.58 56939.74 88888.00 2003-02-18 20:46:11.963 049 15652.21 489.97 56938.88 88888.00 2003-02-18 20:46:12.963 049 15653.12 489.84 56939.00 88888.00 2003-02-18 20:46:13.963 049 15652.86 489.97 56938.76 88888.00 2003-02-18 20:46:14.963 049 15653.38 490.34 56938.88 88888.00 2003-02-18 20:46:15.963 049 15654.29 490.34 56939.00 88888.00 2003-02-18 20:46:16.963 049 15653.51 490.71 56938.64 88888.00 2003-02-18 20:46:17.963 049 15653.64 490.71 56938.76 88888.00 2003-02-18 20:46:18.963 049 15653.77 490.96 56938.76 88888.00 2003-02-18 20:46:19.963 049 15654.68 491.08 56939.00 88888.00 2003-02-18 20:46:20.963 049 15655.07 490.34 56939.12 88888.00 2003-02-18 20:46:21.963 049 15655.46 489.84 56938.39 88888.00 2003-02-18 20:46:22.963 049 15655.85 490.09 56939.00 88888.00 2003-02-18 20:46:23.963 049 15656.76 489.84 56938.76 88888.00 2003-02-18 20:46:24.963 049 15656.50 489.72 56938.64 88888.00 2003-02-18 20:46:25.963 049 15656.37 489.35 56939.86 88888.00 2003-02-18 20:46:26.963 049 15657.02 489.84 56939.12 88888.00 2003-02-18 20:46:27.963 049 15656.63 489.10 56939.37 88888.00 2003-02-18 20:46:28.963 049 15656.11 490.83 56939.00 88888.00 2003-02-18 20:46:29.963 049 15655.46 491.08 56939.25 88888.00 2003-02-18 20:46:30.963 049 15655.20 491.70 56938.88 88888.00 2003-02-18 20:46:31.963 049 15654.16 492.44 56939.25 88888.00 2003-02-18 20:46:32.963 049 15654.55 491.70 56939.25 88888.00 2003-02-18 20:46:33.963 049 15654.55 492.32 56939.00 88888.00 2003-02-18 20:46:34.963 049 15654.68 492.81 56938.88 88888.00 2003-02-18 20:46:35.963 049 15654.42 492.32 56939.12 88888.00 2003-02-18 20:46:36.963 049 15653.38 492.32 56939.98 88888.00 2003-02-18 20:46:37.963 049 15653.38 490.96 56938.64 88888.00 2003-02-18 20:46:38.963 049 15653.51 491.20 56939.12 88888.00 2003-02-18 20:46:39.963 049 15653.77 491.20 56939.25 88888.00 2003-02-18 20:46:40.963 049 15653.25 491.08 56938.88 88888.00 2003-02-18 20:46:41.963 049 15654.42 490.96 56938.39 88888.00 2003-02-18 20:46:42.963 049 15654.16 490.71 56939.00 88888.00 2003-02-18 20:46:43.963 049 15654.68 490.71 56939.25 88888.00 2003-02-18 20:46:44.963 049 15654.81 490.83 56938.76 88888.00 2003-02-18 20:46:45.963 049 15655.85 490.34 56939.61 88888.00 2003-02-18 20:46:46.963 049 15656.63 489.59 56939.12 88888.00 2003-02-18 20:46:47.963 049 15658.32 489.84 56939.12 88888.00 2003-02-18 20:46:48.963 049 15657.93 489.10 56939.86 88888.00 2003-02-18 20:46:49.963 049 15658.97 488.97 56939.00 88888.00 2003-02-18 20:46:50.963 049 15659.75 488.85 56939.37 88888.00 2003-02-18 20:46:51.963 049 15659.88 488.97 56939.86 88888.00 2003-02-18 20:46:52.963 049 15660.01 490.34 56939.37 88888.00 2003-02-18 20:46:53.963 049 15659.88 489.84 56939.25 88888.00 2003-02-18 20:46:54.963 049 15660.53 490.09 56938.76 88888.00 2003-02-18 20:46:55.963 049 15660.40 490.21 56939.61 88888.00 2003-02-18 20:46:56.963 049 15660.53 490.71 56939.74 88888.00 2003-02-18 20:46:57.963 049 15660.27 491.45 56939.86 88888.00 2003-02-18 20:46:58.963 049 15659.88 492.07 56940.47 88888.00 2003-02-18 20:46:59.963 049 15659.88 491.70 56939.74 88888.00 2003-02-18 20:47:00.963 049 15659.75 492.57 56939.74 88888.00 2003-02-18 20:47:01.963 049 15659.88 492.44 56940.10 88888.00 2003-02-18 20:47:02.963 049 15659.62 491.20 56939.37 88888.00 2003-02-18 20:47:03.963 049 15660.27 492.07 56940.71 88888.00 2003-02-18 20:47:04.963 049 15659.36 491.20 56940.35 88888.00 2003-02-18 20:47:05.963 049 15659.10 490.46 56939.98 88888.00 2003-02-18 20:47:06.963 049 15658.97 491.20 56940.10 88888.00 2003-02-18 20:47:07.963 049 15658.84 490.71 56940.47 88888.00 2003-02-18 20:47:08.963 049 15659.23 490.09 56940.96 88888.00 2003-02-18 20:47:09.963 049 15658.97 489.72 56940.84 88888.00 2003-02-18 20:47:10.963 049 15658.71 490.34 56940.47 88888.00 2003-02-18 20:47:11.963 049 15659.23 490.58 56940.84 88888.00 2003-02-18 20:47:12.963 049 15658.84 489.72 56941.08 88888.00 2003-02-18 20:47:13.963 049 15659.75 489.35 56941.08 88888.00 2003-02-18 20:47:14.963 049 15660.14 489.59 56941.32 88888.00 2003-02-18 20:47:15.963 049 15660.27 489.22 56940.71 88888.00 2003-02-18 20:47:16.963 049 15660.40 489.35 56940.59 88888.00 2003-02-18 20:47:17.963 049 15661.05 490.34 56940.84 88888.00 2003-02-18 20:47:18.963 049 15660.27 490.34 56941.20 88888.00 2003-02-18 20:47:19.963 049 15661.05 490.83 56940.96 88888.00 2003-02-18 20:47:20.963 049 15661.31 490.83 56941.57 88888.00 2003-02-18 20:47:21.963 049 15660.79 492.07 56940.96 88888.00 2003-02-18 20:47:22.963 049 15661.18 492.07 56940.96 88888.00 2003-02-18 20:47:23.963 049 15661.05 492.44 56941.45 88888.00 2003-02-18 20:47:24.963 049 15661.44 492.81 56941.20 88888.00 2003-02-18 20:47:25.963 049 15660.92 492.69 56941.20 88888.00 2003-02-18 20:47:26.963 049 15660.40 492.32 56940.84 88888.00 2003-02-18 20:47:27.963 049 15660.14 492.81 56941.69 88888.00 2003-02-18 20:47:28.963 049 15659.49 492.57 56941.69 88888.00 2003-02-18 20:47:29.963 049 15659.10 492.69 56941.69 88888.00 2003-02-18 20:47:30.963 049 15659.10 492.57 56941.57 88888.00 2003-02-18 20:47:31.963 049 15659.23 491.82 56941.20 88888.00 2003-02-18 20:47:32.963 049 15657.80 491.58 56940.96 88888.00 2003-02-18 20:47:33.963 049 15658.06 491.58 56941.32 88888.00 2003-02-18 20:47:34.963 049 15658.06 491.33 56941.82 88888.00 2003-02-18 20:47:35.963 049 15657.67 491.58 56941.20 88888.00 2003-02-18 20:47:36.963 049 15658.06 490.96 56941.82 88888.00 2003-02-18 20:47:37.963 049 15657.80 490.21 56941.45 88888.00 2003-02-18 20:47:38.963 049 15658.19 490.71 56941.94 88888.00 2003-02-18 20:47:39.963 049 15657.28 491.20 56941.20 88888.00 2003-02-18 20:47:40.963 049 15657.28 491.33 56941.45 88888.00 2003-02-18 20:47:41.963 049 15657.80 491.33 56941.32 88888.00 2003-02-18 20:47:42.963 049 15658.06 491.45 56941.57 88888.00 2003-02-18 20:47:43.963 049 15657.54 492.20 56941.57 88888.00 2003-02-18 20:47:44.963 049 15657.67 492.07 56941.82 88888.00 2003-02-18 20:47:45.963 049 15657.80 491.70 56940.84 88888.00 2003-02-18 20:47:46.963 049 15657.54 492.20 56941.69 88888.00 2003-02-18 20:47:47.963 049 15657.80 491.82 56940.96 88888.00 2003-02-18 20:47:48.963 049 15656.63 491.95 56941.20 88888.00 2003-02-18 20:47:49.963 049 15657.02 492.07 56941.69 88888.00 2003-02-18 20:47:50.963 049 15656.50 491.08 56941.69 88888.00 2003-02-18 20:47:51.963 049 15656.63 492.69 56941.57 88888.00 2003-02-18 20:47:52.963 049 15656.24 493.06 56941.45 88888.00 2003-02-18 20:47:53.963 049 15656.37 493.43 56941.69 88888.00 2003-02-18 20:47:54.963 049 15656.50 493.19 56941.20 88888.00 2003-02-18 20:47:55.963 049 15656.89 493.31 56940.84 88888.00 2003-02-18 20:47:56.963 049 15656.37 493.68 56941.32 88888.00 2003-02-18 20:47:57.963 049 15657.67 493.19 56941.08 88888.00 2003-02-18 20:47:58.963 049 15657.80 492.57 56941.69 88888.00 2003-02-18 20:47:59.963 049 15656.89 492.94 56940.71 88888.00 2003-02-18 20:48:00.963 049 15657.28 492.81 56941.57 88888.00 2003-02-18 20:48:01.963 049 15657.15 492.57 56941.08 88888.00 2003-02-18 20:48:02.963 049 15656.76 492.94 56941.45 88888.00 2003-02-18 20:48:03.963 049 15656.76 492.81 56941.20 88888.00 2003-02-18 20:48:04.963 049 15656.50 493.19 56940.96 88888.00 2003-02-18 20:48:05.963 049 15657.15 492.69 56941.20 88888.00 2003-02-18 20:48:06.963 049 15655.85 493.56 56940.96 88888.00 2003-02-18 20:48:07.963 049 15655.72 492.94 56941.45 88888.00 2003-02-18 20:48:08.963 049 15655.33 493.06 56940.84 88888.00 2003-02-18 20:48:09.963 049 15653.90 493.93 56941.20 88888.00 2003-02-18 20:48:10.963 049 15654.42 492.94 56941.08 88888.00 2003-02-18 20:48:11.963 049 15654.16 492.69 56941.20 88888.00 2003-02-18 20:48:12.963 049 15654.16 493.06 56941.08 88888.00 2003-02-18 20:48:13.963 049 15654.81 493.43 56941.08 88888.00 2003-02-18 20:48:14.963 049 15656.37 493.68 56940.47 88888.00 2003-02-18 20:48:15.963 049 15656.63 493.19 56941.08 88888.00 2003-02-18 20:48:16.963 049 15656.76 493.31 56941.20 88888.00 2003-02-18 20:48:17.963 049 15657.41 493.06 56939.98 88888.00 2003-02-18 20:48:18.963 049 15658.06 493.81 56941.08 88888.00 2003-02-18 20:48:19.963 049 15659.49 492.57 56940.71 88888.00 2003-02-18 20:48:20.963 049 15659.10 492.44 56940.35 88888.00 2003-02-18 20:48:21.963 049 15658.97 493.06 56941.45 88888.00 2003-02-18 20:48:22.963 049 15659.62 492.32 56940.84 88888.00 2003-02-18 20:48:23.963 049 15659.10 492.44 56940.47 88888.00 2003-02-18 20:48:24.963 049 15658.84 492.57 56940.96 88888.00 2003-02-18 20:48:25.963 049 15658.71 492.20 56941.08 88888.00 2003-02-18 20:48:26.963 049 15657.67 493.19 56941.08 88888.00 2003-02-18 20:48:27.963 049 15656.63 493.06 56941.08 88888.00 2003-02-18 20:48:28.963 049 15656.63 493.81 56941.32 88888.00 2003-02-18 20:48:29.963 049 15655.46 494.67 56941.32 88888.00 2003-02-18 20:48:30.963 049 15655.98 494.67 56941.08 88888.00 2003-02-18 20:48:31.963 049 15655.33 494.42 56940.84 88888.00 2003-02-18 20:48:32.963 049 15655.85 494.92 56941.20 88888.00 2003-02-18 20:48:33.963 049 15655.98 494.30 56940.96 88888.00 2003-02-18 20:48:34.963 049 15656.24 495.29 56940.96 88888.00 2003-02-18 20:48:35.963 049 15656.37 495.29 56940.84 88888.00 2003-02-18 20:48:36.963 049 15657.02 495.42 56941.08 88888.00 2003-02-18 20:48:37.963 049 15658.19 494.55 56941.32 88888.00 2003-02-18 20:48:38.963 049 15657.67 495.04 56941.08 88888.00 2003-02-18 20:48:39.963 049 15658.19 494.80 56941.20 88888.00 2003-02-18 20:48:40.963 049 15657.93 495.04 56941.08 88888.00 2003-02-18 20:48:41.963 049 15658.45 494.92 56940.59 88888.00 2003-02-18 20:48:42.963 049 15658.06 494.18 56941.69 88888.00 2003-02-18 20:48:43.963 049 15657.67 494.55 56941.32 88888.00 2003-02-18 20:48:44.963 049 15658.32 493.93 56940.84 88888.00 2003-02-18 20:48:45.963 049 15657.02 494.42 56941.45 88888.00 2003-02-18 20:48:46.963 049 15657.15 494.30 56941.82 88888.00 2003-02-18 20:48:47.963 049 15656.50 494.05 56941.08 88888.00 2003-02-18 20:48:48.963 049 15656.63 493.93 56941.32 88888.00 2003-02-18 20:48:49.963 049 15655.98 494.18 56941.20 88888.00 2003-02-18 20:48:50.963 049 15655.46 494.67 56941.20 88888.00 2003-02-18 20:48:51.963 049 15655.07 494.80 56940.96 88888.00 2003-02-18 20:48:52.963 049 15654.55 495.04 56941.08 88888.00 2003-02-18 20:48:53.963 049 15655.20 495.29 56940.96 88888.00 2003-02-18 20:48:54.963 049 15654.55 494.80 56941.32 88888.00 2003-02-18 20:48:55.963 049 15654.81 495.17 56941.08 88888.00 2003-02-18 20:48:56.963 049 15655.46 494.42 56941.32 88888.00 2003-02-18 20:48:57.963 049 15655.98 494.30 56940.47 88888.00 2003-02-18 20:48:58.963 049 15656.50 494.18 56940.59 88888.00 2003-02-18 20:48:59.963 049 15657.02 493.93 56940.59 88888.00 2003-02-18 20:49:00.963 049 15657.80 493.43 56941.20 88888.00 2003-02-18 20:49:01.963 049 15658.06 493.06 56941.20 88888.00 2003-02-18 20:49:02.963 049 15658.32 493.31 56941.20 88888.00 2003-02-18 20:49:03.963 049 15658.71 493.68 56940.35 88888.00 2003-02-18 20:49:04.963 049 15658.32 494.05 56940.35 88888.00 2003-02-18 20:49:05.963 049 15657.02 493.31 56941.08 88888.00 2003-02-18 20:49:06.963 049 15657.41 493.31 56940.59 88888.00 2003-02-18 20:49:07.963 049 15655.98 493.43 56940.96 88888.00 2003-02-18 20:49:08.963 049 15655.98 493.19 56940.84 88888.00 2003-02-18 20:49:09.963 049 15655.85 493.56 56941.08 88888.00 2003-02-18 20:49:10.963 049 15655.59 493.68 56940.96 88888.00 2003-02-18 20:49:11.963 049 15655.59 494.80 56941.82 88888.00 2003-02-18 20:49:12.963 049 15656.11 493.68 56940.59 88888.00 2003-02-18 20:49:13.963 049 15655.59 493.93 56941.32 88888.00 2003-02-18 20:49:14.963 049 15655.59 493.43 56942.06 88888.00 2003-02-18 20:49:15.963 049 15656.37 493.43 56941.08 88888.00 2003-02-18 20:49:16.963 049 15655.33 493.68 56941.08 88888.00 2003-02-18 20:49:17.963 049 15656.63 493.31 56941.45 88888.00 2003-02-18 20:49:18.963 049 15656.37 493.56 56941.20 88888.00 2003-02-18 20:49:19.963 049 15656.76 494.30 56941.32 88888.00 2003-02-18 20:49:20.963 049 15657.28 495.04 56940.96 88888.00 2003-02-18 20:49:21.963 049 15656.89 494.67 56940.71 88888.00 2003-02-18 20:49:22.963 049 15657.15 493.93 56941.69 88888.00 2003-02-18 20:49:23.963 049 15656.89 494.18 56940.84 88888.00 2003-02-18 20:49:24.963 049 15656.63 494.30 56941.08 88888.00 2003-02-18 20:49:25.963 049 15658.19 493.93 56941.45 88888.00 2003-02-18 20:49:26.963 049 15656.89 494.30 56941.20 88888.00 2003-02-18 20:49:27.963 049 15658.19 494.30 56941.08 88888.00 2003-02-18 20:49:28.963 049 15657.93 493.31 56940.71 88888.00 2003-02-18 20:49:29.963 049 15657.67 493.19 56942.06 88888.00 2003-02-18 20:49:30.963 049 15657.93 493.06 56941.20 88888.00 2003-02-18 20:49:31.963 049 15658.06 493.43 56941.82 88888.00 2003-02-18 20:49:32.963 049 15657.93 492.94 56941.08 88888.00 2003-02-18 20:49:33.963 049 15658.19 492.44 56940.71 88888.00 2003-02-18 20:49:34.963 049 15658.45 492.57 56941.45 88888.00 2003-02-18 20:49:35.963 049 15658.45 492.44 56941.45 88888.00 2003-02-18 20:49:36.963 049 15658.19 492.94 56941.45 88888.00 2003-02-18 20:49:37.963 049 15658.06 492.07 56941.32 88888.00 2003-02-18 20:49:38.963 049 15658.84 492.57 56941.69 88888.00 2003-02-18 20:49:39.963 049 15658.06 492.57 56941.45 88888.00 2003-02-18 20:49:40.963 049 15657.93 493.56 56941.20 88888.00 2003-02-18 20:49:41.963 049 15657.15 492.94 56941.20 88888.00 2003-02-18 20:49:42.963 049 15656.89 493.06 56941.57 88888.00 2003-02-18 20:49:43.963 049 15656.76 493.31 56941.94 88888.00 2003-02-18 20:49:44.963 049 15656.89 492.44 56941.08 88888.00 2003-02-18 20:49:45.963 049 15657.15 492.81 56940.96 88888.00 2003-02-18 20:49:46.963 049 15656.76 493.43 56941.57 88888.00 2003-02-18 20:49:47.963 049 15656.63 493.31 56941.32 88888.00 2003-02-18 20:49:48.963 049 15656.89 492.07 56940.71 88888.00 2003-02-18 20:49:49.963 049 15657.41 492.32 56941.32 88888.00 2003-02-18 20:49:50.963 049 15657.28 492.07 56941.45 88888.00 2003-02-18 20:49:51.963 049 15657.28 492.94 56941.57 88888.00 2003-02-18 20:49:52.963 049 15658.06 492.20 56941.32 88888.00 2003-02-18 20:49:53.963 049 15658.06 492.07 56941.32 88888.00 2003-02-18 20:49:54.963 049 15659.36 492.94 56940.96 88888.00 2003-02-18 20:49:55.963 049 15658.97 492.57 56940.84 88888.00 2003-02-18 20:49:56.963 049 15660.01 492.69 56941.69 88888.00 2003-02-18 20:49:57.963 049 15660.40 491.95 56940.96 88888.00 2003-02-18 20:49:58.963 049 15659.75 492.20 56940.71 88888.00 2003-02-18 20:49:59.963 049 15661.05 492.07 56941.82 88888.00 2003-02-18 20:50:00.963 049 15659.75 492.57 56942.06 88888.00 2003-02-18 20:50:01.963 049 15659.88 491.95 56941.57 88888.00 2003-02-18 20:50:02.963 049 15659.36 492.81 56941.82 88888.00 2003-02-18 20:50:03.963 049 15659.49 492.32 56941.32 88888.00 2003-02-18 20:50:04.963 049 15658.06 491.95 56941.82 88888.00 2003-02-18 20:50:05.963 049 15657.93 492.07 56941.57 88888.00 2003-02-18 20:50:06.963 049 15657.54 492.44 56942.30 88888.00 2003-02-18 20:50:07.963 049 15657.28 491.82 56942.06 88888.00 2003-02-18 20:50:08.963 049 15656.76 492.07 56942.18 88888.00 2003-02-18 20:50:09.963 049 15655.46 491.58 56941.32 88888.00 2003-02-18 20:50:10.963 049 15655.46 492.20 56942.18 88888.00 2003-02-18 20:50:11.963 049 15655.46 492.07 56941.32 88888.00 2003-02-18 20:50:12.963 049 15655.20 493.06 56941.69 88888.00 2003-02-18 20:50:13.963 049 15654.42 492.69 56941.32 88888.00 2003-02-18 20:50:14.963 049 15655.07 493.31 56941.32 88888.00 2003-02-18 20:50:15.963 049 15655.20 493.56 56941.94 88888.00 2003-02-18 20:50:16.963 049 15654.94 493.56 56941.45 88888.00 2003-02-18 20:50:17.963 049 15655.85 493.68 56941.69 88888.00 2003-02-18 20:50:18.963 049 15655.85 494.05 56941.57 88888.00 2003-02-18 20:50:19.963 049 15655.33 494.05 56941.82 88888.00 2003-02-18 20:50:20.963 049 15655.59 493.68 56941.69 88888.00 2003-02-18 20:50:21.963 049 15655.59 494.05 56941.32 88888.00 2003-02-18 20:50:22.963 049 15655.46 494.30 56941.94 88888.00 2003-02-18 20:50:23.963 049 15656.24 493.56 56941.32 88888.00 2003-02-18 20:50:24.963 049 15655.59 492.57 56941.32 88888.00 2003-02-18 20:50:25.963 049 15655.46 492.20 56941.57 88888.00 2003-02-18 20:50:26.963 049 15656.37 492.57 56941.08 88888.00 2003-02-18 20:50:27.963 049 15656.37 491.58 56941.32 88888.00 2003-02-18 20:50:28.963 049 15656.37 491.58 56941.69 88888.00 2003-02-18 20:50:29.963 049 15655.85 490.58 56941.69 88888.00 2003-02-18 20:50:30.963 049 15654.68 490.96 56941.82 88888.00 2003-02-18 20:50:31.963 049 15655.20 490.71 56941.57 88888.00 2003-02-18 20:50:32.963 049 15653.90 490.09 56941.20 88888.00 2003-02-18 20:50:33.963 049 15653.64 490.83 56941.08 88888.00 2003-02-18 20:50:34.963 049 15652.08 489.47 56941.20 88888.00 2003-02-18 20:50:35.963 049 15651.95 489.84 56940.59 88888.00 2003-02-18 20:50:36.963 049 15651.56 489.47 56940.96 88888.00 2003-02-18 20:50:37.963 049 15651.17 490.46 56940.59 88888.00 2003-02-18 20:50:38.963 049 15650.65 490.21 56940.84 88888.00 2003-02-18 20:50:39.963 049 15649.74 490.34 56940.96 88888.00 2003-02-18 20:50:40.963 049 15650.00 490.34 56940.59 88888.00 2003-02-18 20:50:41.963 049 15649.87 490.58 56940.96 88888.00 2003-02-18 20:50:42.963 049 15649.87 490.71 56940.47 88888.00 2003-02-18 20:50:43.963 049 15650.65 490.58 56940.84 88888.00 2003-02-18 20:50:44.963 049 15650.39 490.34 56940.47 88888.00 2003-02-18 20:50:45.963 049 15650.52 490.34 56940.35 88888.00 2003-02-18 20:50:46.963 049 15651.04 489.72 56940.47 88888.00 2003-02-18 20:50:47.963 049 15651.82 489.97 56940.84 88888.00 2003-02-18 20:50:48.963 049 15652.60 489.59 56940.84 88888.00 2003-02-18 20:50:49.963 049 15653.77 489.10 56940.23 88888.00 2003-02-18 20:50:50.963 049 15654.42 488.36 56940.23 88888.00 2003-02-18 20:50:51.963 049 15655.20 488.60 56939.86 88888.00 2003-02-18 20:50:52.963 049 15655.46 488.23 56940.10 88888.00 2003-02-18 20:50:53.963 049 15655.46 488.48 56939.98 88888.00 2003-02-18 20:50:54.963 049 15655.98 489.10 56940.35 88888.00 2003-02-18 20:50:55.963 049 15655.46 488.85 56940.10 88888.00 2003-02-18 20:50:56.963 049 15654.81 488.60 56940.71 88888.00 2003-02-18 20:50:57.963 049 15654.68 488.23 56940.47 88888.00 2003-02-18 20:50:58.963 049 15654.55 487.74 56940.23 88888.00 2003-02-18 20:50:59.963 049 15653.90 487.74 56940.23 88888.00 2003-02-18 20:51:00.963 049 15654.03 487.12 56939.86 88888.00 2003-02-18 20:51:01.963 049 15653.77 486.62 56941.20 88888.00 2003-02-18 20:51:02.963 049 15653.90 487.36 56940.59 88888.00 2003-02-18 20:51:03.963 049 15653.64 487.49 56941.32 88888.00 2003-02-18 20:51:04.963 049 15654.29 487.74 56940.84 88888.00 2003-02-18 20:51:05.963 049 15653.77 487.98 56940.23 88888.00 2003-02-18 20:51:06.963 049 15654.81 488.85 56940.59 88888.00 2003-02-18 20:51:07.963 049 15654.68 488.11 56940.96 88888.00 2003-02-18 20:51:08.963 049 15655.33 488.85 56940.84 88888.00 2003-02-18 20:51:09.963 049 15654.81 488.97 56940.35 88888.00 2003-02-18 20:51:10.963 049 15655.20 488.97 56940.59 88888.00 2003-02-18 20:51:11.963 049 15655.98 488.85 56940.23 88888.00 2003-02-18 20:51:12.963 049 15655.85 489.47 56940.96 88888.00 2003-02-18 20:51:13.963 049 15656.11 489.22 56940.71 88888.00 2003-02-18 20:51:14.963 049 15656.50 489.35 56941.08 88888.00 2003-02-18 20:51:15.963 049 15656.11 489.35 56940.71 88888.00 2003-02-18 20:51:16.963 049 15656.37 489.59 56940.84 88888.00 2003-02-18 20:51:17.963 049 15655.46 489.84 56941.20 88888.00 2003-02-18 20:51:18.963 049 15655.85 489.59 56941.20 88888.00 2003-02-18 20:51:19.963 049 15655.07 488.73 56940.71 88888.00 2003-02-18 20:51:20.963 049 15655.46 488.60 56940.84 88888.00 2003-02-18 20:51:21.963 049 15655.46 487.86 56940.84 88888.00 2003-02-18 20:51:22.963 049 15655.59 488.23 56940.71 88888.00 2003-02-18 20:51:23.963 049 15654.55 487.86 56940.96 88888.00 2003-02-18 20:51:24.963 049 15655.33 487.86 56940.96 88888.00 2003-02-18 20:51:25.963 049 15654.81 488.36 56940.84 88888.00 2003-02-18 20:51:26.963 049 15655.72 488.73 56940.96 88888.00 2003-02-18 20:51:27.963 049 15655.33 488.23 56941.20 88888.00 2003-02-18 20:51:28.963 049 15655.98 488.60 56940.59 88888.00 2003-02-18 20:51:29.963 049 15656.24 488.97 56941.32 88888.00 2003-02-18 20:51:30.963 049 15656.24 489.10 56940.84 88888.00 2003-02-18 20:51:31.963 049 15657.15 489.47 56940.59 88888.00 2003-02-18 20:51:32.963 049 15657.28 489.84 56941.45 88888.00 2003-02-18 20:51:33.963 049 15657.54 489.47 56941.32 88888.00 2003-02-18 20:51:34.963 049 15657.41 490.09 56941.20 88888.00 2003-02-18 20:51:35.963 049 15657.41 490.83 56941.45 88888.00 2003-02-18 20:51:36.963 049 15656.50 490.71 56940.71 88888.00 2003-02-18 20:51:37.963 049 15655.72 491.08 56941.08 88888.00 2003-02-18 20:51:38.963 049 15654.55 491.82 56941.69 88888.00 2003-02-18 20:51:39.963 049 15653.38 492.07 56941.45 88888.00 2003-02-18 20:51:40.963 049 15652.47 492.57 56941.32 88888.00 2003-02-18 20:51:41.963 049 15652.08 492.69 56941.94 88888.00 2003-02-18 20:51:42.963 049 15651.69 492.81 56941.69 88888.00 2003-02-18 20:51:43.963 049 15651.43 492.69 56941.20 88888.00 2003-02-18 20:51:44.963 049 15651.56 493.19 56941.45 88888.00 2003-02-18 20:51:45.963 049 15652.08 493.06 56940.84 88888.00 2003-02-18 20:51:46.963 049 15651.95 492.94 56940.59 88888.00 2003-02-18 20:51:47.963 049 15652.47 492.57 56940.71 88888.00 2003-02-18 20:51:48.963 049 15652.73 492.81 56940.71 88888.00 2003-02-18 20:51:49.963 049 15652.86 493.19 56940.59 88888.00 2003-02-18 20:51:50.963 049 15652.99 492.20 56941.08 88888.00 2003-02-18 20:51:51.963 049 15652.60 492.32 56940.84 88888.00 2003-02-18 20:51:52.963 049 15652.73 491.95 56940.96 88888.00 2003-02-18 20:51:53.963 049 15652.47 491.82 56940.84 88888.00 2003-02-18 20:51:54.963 049 15652.73 491.70 56940.47 88888.00 2003-02-18 20:51:55.963 049 15651.82 492.07 56940.96 88888.00 2003-02-18 20:51:56.963 049 15651.17 491.58 56940.10 88888.00 2003-02-18 20:51:57.963 049 15650.91 491.70 56940.59 88888.00 2003-02-18 20:51:58.963 049 15650.52 492.07 56940.47 88888.00 2003-02-18 20:51:59.963 049 15650.00 491.95 56939.98 88888.00 2003-02-18 20:52:00.963 049 15648.96 491.95 56940.47 88888.00 2003-02-18 20:52:01.963 049 15648.83 492.32 56940.71 88888.00 2003-02-18 20:52:02.963 049 15648.96 491.82 56940.35 88888.00 2003-02-18 20:52:03.963 049 15648.96 492.20 56940.10 88888.00 2003-02-18 20:52:04.963 049 15649.22 493.43 56940.47 88888.00 2003-02-18 20:52:05.963 049 15649.87 492.20 56940.35 88888.00 2003-02-18 20:52:06.963 049 15649.61 493.31 56939.61 88888.00 2003-02-18 20:52:07.963 049 15650.39 493.06 56939.61 88888.00 2003-02-18 20:52:08.963 049 15652.08 493.31 56939.61 88888.00 2003-02-18 20:52:09.963 049 15651.69 493.31 56940.23 88888.00 2003-02-18 20:52:10.963 049 15652.86 494.42 56940.10 88888.00 2003-02-18 20:52:11.963 049 15652.99 493.68 56939.37 88888.00 2003-02-18 20:52:12.963 049 15653.51 494.42 56939.74 88888.00 2003-02-18 20:52:13.963 049 15653.90 493.56 56940.10 88888.00 2003-02-18 20:52:14.963 049 15654.55 493.81 56938.76 88888.00 2003-02-18 20:52:15.963 049 15654.55 494.30 56939.49 88888.00 2003-02-18 20:52:16.963 049 15653.77 493.93 56939.37 88888.00 2003-02-18 20:52:17.963 049 15653.51 493.56 56939.61 88888.00 2003-02-18 20:52:18.963 049 15653.77 493.56 56940.35 88888.00 2003-02-18 20:52:19.963 049 15652.21 492.94 56939.86 88888.00 2003-02-18 20:52:20.963 049 15652.34 493.31 56939.00 88888.00 2003-02-18 20:52:21.963 049 15652.47 492.94 56939.49 88888.00 2003-02-18 20:52:22.963 049 15651.17 491.82 56939.61 88888.00 2003-02-18 20:52:23.963 049 15651.95 491.95 56939.49 88888.00 2003-02-18 20:52:24.963 049 15651.43 491.82 56939.49 88888.00 2003-02-18 20:52:25.963 049 15651.04 491.82 56939.74 88888.00 2003-02-18 20:52:26.963 049 15650.00 491.33 56939.61 88888.00 2003-02-18 20:52:27.963 049 15650.26 491.70 56939.86 88888.00 2003-02-18 20:52:28.963 049 15650.13 492.69 56939.98 88888.00 2003-02-18 20:52:29.963 049 15649.61 492.69 56938.52 88888.00 2003-02-18 20:52:30.963 049 15650.00 492.57 56939.37 88888.00 2003-02-18 20:52:31.963 049 15650.26 493.56 56939.37 88888.00 2003-02-18 20:52:32.963 049 15651.30 493.19 56939.00 88888.00 2003-02-18 20:52:33.963 049 15650.65 493.56 56939.12 88888.00 2003-02-18 20:52:34.963 049 15651.30 493.81 56938.76 88888.00 2003-02-18 20:52:35.963 049 15651.30 492.94 56939.12 88888.00 2003-02-18 20:52:36.963 049 15651.69 493.68 56939.12 88888.00 2003-02-18 20:52:37.963 049 15652.08 493.93 56939.86 88888.00 2003-02-18 20:52:38.963 049 15651.69 493.43 56939.25 88888.00 2003-02-18 20:52:39.963 049 15651.17 494.05 56939.00 88888.00 2003-02-18 20:52:40.963 049 15650.52 494.05 56939.12 88888.00 2003-02-18 20:52:41.963 049 15650.52 493.43 56938.64 88888.00 2003-02-18 20:52:42.963 049 15649.48 493.43 56939.61 88888.00 2003-02-18 20:52:43.963 049 15648.83 493.93 56939.25 88888.00 2003-02-18 20:52:44.963 049 15647.67 493.06 56939.25 88888.00 2003-02-18 20:52:45.963 049 15647.92 492.81 56939.37 88888.00 2003-02-18 20:52:46.963 049 15646.88 492.07 56938.76 88888.00 2003-02-18 20:52:47.963 049 15647.54 492.94 56939.12 88888.00 2003-02-18 20:52:48.963 049 15647.14 492.81 56938.88 88888.00 2003-02-18 20:52:49.963 049 15647.41 492.94 56938.39 88888.00 2003-02-18 20:52:50.963 049 15647.14 493.81 56938.27 88888.00 2003-02-18 20:52:51.963 049 15647.54 493.31 56939.12 88888.00 2003-02-18 20:52:52.963 049 15647.79 493.56 56938.64 88888.00 2003-02-18 20:52:53.963 049 15648.18 493.81 56938.39 88888.00 2003-02-18 20:52:54.963 049 15648.05 493.93 56938.52 88888.00 2003-02-18 20:52:55.963 049 15648.44 493.06 56938.76 88888.00 2003-02-18 20:52:56.963 049 15648.44 492.32 56938.02 88888.00 2003-02-18 20:52:57.963 049 15648.18 492.57 56938.39 88888.00 2003-02-18 20:52:58.963 049 15648.44 492.20 56939.00 88888.00 2003-02-18 20:52:59.963 049 15648.44 491.82 56939.12 88888.00 2003-02-18 20:53:00.963 049 15648.44 491.58 56938.02 88888.00 2003-02-18 20:53:01.963 049 15648.05 491.33 56938.27 88888.00 2003-02-18 20:53:02.963 049 15647.54 491.95 56938.27 88888.00 2003-02-18 20:53:03.963 049 15647.01 491.58 56938.02 88888.00 2003-02-18 20:53:04.963 049 15647.67 491.20 56938.15 88888.00 2003-02-18 20:53:05.963 049 15647.41 490.96 56938.52 88888.00 2003-02-18 20:53:06.963 049 15646.24 491.33 56938.52 88888.00 2003-02-18 20:53:07.963 049 15646.75 491.45 56938.02 88888.00 2003-02-18 20:53:08.963 049 15646.24 491.58 56938.52 88888.00 2003-02-18 20:53:09.963 049 15646.88 492.20 56938.39 88888.00 2003-02-18 20:53:10.963 049 15647.14 491.70 56937.17 88888.00 2003-02-18 20:53:11.963 049 15647.92 491.95 56938.39 88888.00 2003-02-18 20:53:12.963 049 15647.79 493.06 56937.78 88888.00 2003-02-18 20:53:13.963 049 15647.54 492.20 56938.52 88888.00 2003-02-18 20:53:14.963 049 15647.67 492.44 56938.02 88888.00 2003-02-18 20:53:15.963 049 15647.92 491.95 56938.52 88888.00 2003-02-18 20:53:16.963 049 15647.92 492.32 56937.90 88888.00 2003-02-18 20:53:17.963 049 15648.05 491.95 56938.52 88888.00 2003-02-18 20:53:18.963 049 15647.79 491.45 56938.15 88888.00 2003-02-18 20:53:19.963 049 15648.70 490.96 56937.41 88888.00 2003-02-18 20:53:20.963 049 15647.92 490.71 56937.41 88888.00 2003-02-18 20:53:21.963 049 15648.83 489.84 56937.90 88888.00 2003-02-18 20:53:22.963 049 15648.18 489.72 56937.41 88888.00 2003-02-18 20:53:23.963 049 15649.22 489.97 56938.27 88888.00 2003-02-18 20:53:24.963 049 15649.35 489.84 56937.41 88888.00 2003-02-18 20:53:25.963 049 15648.44 489.97 56937.29 88888.00 2003-02-18 20:53:26.963 049 15647.79 489.72 56938.02 88888.00 2003-02-18 20:53:27.963 049 15648.05 490.46 56938.02 88888.00 2003-02-18 20:53:28.963 049 15648.57 490.58 56937.90 88888.00 2003-02-18 20:53:29.963 049 15648.31 491.95 56937.17 88888.00 2003-02-18 20:53:30.963 049 15648.70 492.32 56937.29 88888.00 2003-02-18 20:53:31.963 049 15648.83 492.32 56937.66 88888.00 2003-02-18 20:53:32.963 049 15650.13 492.20 56937.41 88888.00 2003-02-18 20:53:33.963 049 15650.00 493.06 56937.17 88888.00 2003-02-18 20:53:34.963 049 15651.04 493.56 56937.41 88888.00 2003-02-18 20:53:35.963 049 15651.04 493.06 56937.90 88888.00 2003-02-18 20:53:36.963 049 15651.56 493.06 56937.78 88888.00 2003-02-18 20:53:37.963 049 15651.30 493.19 56938.27 88888.00 2003-02-18 20:53:38.963 049 15651.30 492.57 56937.54 88888.00 2003-02-18 20:53:39.963 049 15651.30 492.57 56937.90 88888.00 2003-02-18 20:53:40.963 049 15649.74 492.20 56938.15 88888.00 2003-02-18 20:53:41.963 049 15648.83 492.07 56938.52 88888.00 2003-02-18 20:53:42.963 049 15648.44 491.45 56938.15 88888.00 2003-02-18 20:53:43.963 049 15647.67 490.34 56938.39 88888.00 2003-02-18 20:53:44.963 049 15646.62 489.59 56938.27 88888.00 2003-02-18 20:53:45.963 049 15646.50 489.59 56938.27 88888.00 2003-02-18 20:53:46.963 049 15646.88 489.35 56938.64 88888.00 2003-02-18 20:53:47.963 049 15646.37 489.35 56938.27 88888.00 2003-02-18 20:53:48.963 049 15646.88 489.35 56938.27 88888.00 2003-02-18 20:53:49.963 049 15647.67 488.97 56937.78 88888.00 2003-02-18 20:53:50.963 049 15647.92 488.97 56937.54 88888.00 2003-02-18 20:53:51.963 049 15648.05 489.22 56937.66 88888.00 2003-02-18 20:53:52.963 049 15648.70 488.73 56937.66 88888.00 2003-02-18 20:53:53.963 049 15648.57 489.22 56937.90 88888.00 2003-02-18 20:53:54.963 049 15649.09 489.47 56938.02 88888.00 2003-02-18 20:53:55.963 049 15649.74 489.72 56937.78 88888.00 2003-02-18 20:53:56.963 049 15649.74 489.97 56937.54 88888.00 2003-02-18 20:53:57.963 049 15649.09 489.97 56937.66 88888.00 2003-02-18 20:53:58.963 049 15649.48 490.34 56937.41 88888.00 2003-02-18 20:53:59.963 049 15649.35 489.72 56937.90 88888.00 2003-02-18 20:54:00.963 049 15648.70 489.35 56938.02 88888.00 2003-02-18 20:54:01.963 049 15648.96 490.21 56937.66 88888.00 2003-02-18 20:54:02.963 049 15648.44 490.21 56937.05 88888.00 2003-02-18 20:54:03.963 049 15649.35 489.59 56938.02 88888.00 2003-02-18 20:54:04.963 049 15648.96 489.22 56938.02 88888.00 2003-02-18 20:54:05.963 049 15649.09 488.48 56937.78 88888.00 2003-02-18 20:54:06.963 049 15649.22 488.73 56937.90 88888.00 2003-02-18 20:54:07.963 049 15649.87 488.23 56938.15 88888.00 2003-02-18 20:54:08.963 049 15650.13 488.23 56937.78 88888.00 2003-02-18 20:54:09.963 049 15649.22 487.86 56938.52 88888.00 2003-02-18 20:54:10.963 049 15650.52 488.23 56938.15 88888.00 2003-02-18 20:54:11.963 049 15651.56 487.74 56938.52 88888.00 2003-02-18 20:54:12.963 049 15651.82 487.98 56938.64 88888.00 2003-02-18 20:54:13.963 049 15652.47 487.74 56937.90 88888.00 2003-02-18 20:54:14.963 049 15652.99 487.24 56938.15 88888.00 2003-02-18 20:54:15.963 049 15653.90 487.74 56938.52 88888.00 2003-02-18 20:54:16.963 049 15654.03 488.11 56938.76 88888.00 2003-02-18 20:54:17.963 049 15653.51 487.12 56939.12 88888.00 2003-02-18 20:54:18.963 049 15654.68 487.74 56938.64 88888.00 2003-02-18 20:54:19.963 049 15653.51 487.86 56938.76 88888.00 2003-02-18 20:54:20.963 049 15653.77 487.49 56938.52 88888.00 2003-02-18 20:54:21.963 049 15654.03 487.74 56938.88 88888.00 2003-02-18 20:54:22.963 049 15652.47 487.12 56938.52 88888.00 2003-02-18 20:54:23.963 049 15652.99 487.86 56938.88 88888.00 2003-02-18 20:54:24.963 049 15652.86 487.98 56938.52 88888.00 2003-02-18 20:54:25.963 049 15653.12 487.61 56938.76 88888.00 2003-02-18 20:54:26.963 049 15652.60 488.11 56938.27 88888.00 2003-02-18 20:54:27.963 049 15653.51 488.11 56938.76 88888.00 2003-02-18 20:54:28.963 049 15652.99 489.10 56938.15 88888.00 2003-02-18 20:54:29.963 049 15653.77 489.35 56938.27 88888.00 2003-02-18 20:54:30.963 049 15653.90 489.97 56938.76 88888.00 2003-02-18 20:54:31.963 049 15654.42 489.59 56938.52 88888.00 2003-02-18 20:54:32.963 049 15655.59 489.59 56938.27 88888.00 2003-02-18 20:54:33.963 049 15655.98 489.72 56939.25 88888.00 2003-02-18 20:54:34.963 049 15657.15 489.59 56938.52 88888.00 2003-02-18 20:54:35.963 049 15657.54 489.10 56939.12 88888.00 2003-02-18 20:54:36.963 049 15657.80 488.85 56939.00 88888.00 2003-02-18 20:54:37.963 049 15658.32 488.48 56938.52 88888.00 2003-02-18 20:54:38.963 049 15659.10 488.36 56939.61 88888.00 2003-02-18 20:54:39.963 049 15659.23 488.23 56939.61 88888.00 2003-02-18 20:54:40.963 049 15659.36 487.98 56939.37 88888.00 2003-02-18 20:54:41.963 049 15658.97 487.36 56939.98 88888.00 2003-02-18 20:54:42.963 049 15659.10 486.87 56939.98 88888.00 2003-02-18 20:54:43.963 049 15659.23 486.75 56940.35 88888.00 2003-02-18 20:54:44.963 049 15658.71 486.62 56940.23 88888.00 2003-02-18 20:54:45.963 049 15657.93 486.99 56940.59 88888.00 2003-02-18 20:54:46.963 049 15657.54 486.87 56940.35 88888.00 2003-02-18 20:54:47.963 049 15657.54 487.61 56940.10 88888.00 2003-02-18 20:54:48.963 049 15656.63 487.24 56940.10 88888.00 2003-02-18 20:54:49.963 049 15656.63 487.98 56940.47 88888.00 2003-02-18 20:54:50.963 049 15657.28 488.73 56940.23 88888.00 2003-02-18 20:54:51.963 049 15657.28 489.10 56940.35 88888.00 2003-02-18 20:54:52.963 049 15656.76 489.22 56939.98 88888.00 2003-02-18 20:54:53.963 049 15656.76 489.84 56940.47 88888.00 2003-02-18 20:54:54.963 049 15657.54 489.84 56939.98 88888.00 2003-02-18 20:54:55.963 049 15657.80 490.34 56940.59 88888.00 2003-02-18 20:54:56.963 049 15656.89 490.21 56939.74 88888.00 2003-02-18 20:54:57.963 049 15658.06 489.97 56940.35 88888.00 2003-02-18 20:54:58.963 049 15657.41 489.35 56939.25 88888.00 2003-02-18 20:54:59.963 049 15658.19 489.84 56940.10 88888.00 2003-02-18 20:55:00.963 049 15659.10 489.72 56939.86 88888.00 2003-02-18 20:55:01.963 049 15659.23 488.60 56940.47 88888.00 2003-02-18 20:55:02.963 049 15659.23 488.23 56941.20 88888.00 2003-02-18 20:55:03.963 049 15659.62 487.86 56940.84 88888.00 2003-02-18 20:55:04.963 049 15659.75 488.23 56940.47 88888.00 2003-02-18 20:55:05.963 049 15659.49 487.98 56940.96 88888.00 2003-02-18 20:55:06.963 049 15659.62 487.98 56939.98 88888.00 2003-02-18 20:55:07.963 049 15659.49 488.23 56940.96 88888.00 2003-02-18 20:55:08.963 049 15658.58 488.73 56940.35 88888.00 2003-02-18 20:55:09.963 049 15658.32 488.36 56940.71 88888.00 2003-02-18 20:55:10.963 049 15658.71 488.23 56940.96 88888.00 2003-02-18 20:55:11.963 049 15658.84 487.86 56940.84 88888.00 2003-02-18 20:55:12.963 049 15659.36 488.60 56940.84 88888.00 2003-02-18 20:55:13.963 049 15659.23 488.11 56940.23 88888.00 2003-02-18 20:55:14.963 049 15659.62 489.22 56940.35 88888.00 2003-02-18 20:55:15.963 049 15660.01 489.47 56940.47 88888.00 2003-02-18 20:55:16.963 049 15659.23 490.96 56940.47 88888.00 2003-02-18 20:55:17.963 049 15659.49 491.20 56940.23 88888.00 2003-02-18 20:55:18.963 049 15659.88 492.20 56940.84 88888.00 2003-02-18 20:55:19.963 049 15659.23 491.95 56940.84 88888.00 2003-02-18 20:55:20.963 049 15659.75 492.20 56941.32 88888.00 2003-02-18 20:55:21.963 049 15660.14 491.70 56940.10 88888.00 2003-02-18 20:55:22.963 049 15661.05 490.09 56940.59 88888.00 2003-02-18 20:55:23.963 049 15661.83 490.21 56940.84 88888.00 2003-02-18 20:55:24.963 049 15663.13 489.35 56939.98 88888.00 2003-02-18 20:55:25.963 049 15663.00 489.84 56940.71 88888.00 2003-02-18 20:55:26.963 049 15663.91 488.97 56941.20 88888.00 2003-02-18 20:55:27.963 049 15664.56 488.73 56940.96 88888.00 2003-02-18 20:55:28.963 049 15665.33 488.73 56940.96 88888.00 2003-02-18 20:55:29.963 049 15665.33 489.10 56941.69 88888.00 2003-02-18 20:55:30.963 049 15666.76 488.60 56940.35 88888.00 2003-02-18 20:55:31.963 049 15666.89 489.22 56941.94 88888.00 2003-02-18 20:55:32.963 049 15666.11 488.60 56941.82 88888.00 2003-02-18 20:55:33.963 049 15665.21 488.85 56941.94 88888.00 2003-02-18 20:55:34.963 049 15665.33 488.48 56942.06 88888.00 2003-02-18 20:55:35.963 049 15665.21 488.97 56941.57 88888.00 2003-02-18 20:55:36.963 049 15664.17 488.36 56941.82 88888.00 2003-02-18 20:55:37.963 049 15664.82 487.98 56941.08 88888.00 2003-02-18 20:55:38.963 049 15665.59 488.36 56941.82 88888.00 2003-02-18 20:55:39.963 049 15665.98 488.85 56942.43 88888.00 2003-02-18 20:55:40.963 049 15666.24 488.73 56942.30 88888.00 2003-02-18 20:55:41.963 049 15666.63 489.10 56941.57 88888.00 2003-02-18 20:55:42.963 049 15667.15 488.60 56941.94 88888.00 2003-02-18 20:55:43.963 049 15667.41 489.47 56942.18 88888.00 2003-02-18 20:55:44.963 049 15667.93 488.73 56942.55 88888.00 2003-02-18 20:55:45.963 049 15667.54 489.72 56942.55 88888.00 2003-02-18 20:55:46.963 049 15667.15 489.59 56943.04 88888.00 2003-02-18 20:55:47.963 049 15666.37 490.09 56942.55 88888.00 2003-02-18 20:55:48.963 049 15666.63 490.58 56943.04 88888.00 2003-02-18 20:55:49.963 049 15666.11 490.96 56942.91 88888.00 2003-02-18 20:55:50.963 049 15666.24 490.83 56942.79 88888.00 2003-02-18 20:55:51.963 049 15665.59 491.08 56943.28 88888.00 2003-02-18 20:55:52.963 049 15665.46 491.58 56942.91 88888.00 2003-02-18 20:55:53.963 049 15665.46 491.70 56943.16 88888.00 2003-02-18 20:55:54.963 049 15664.69 490.46 56942.91 88888.00 2003-02-18 20:55:55.963 049 15665.21 490.46 56943.04 88888.00 2003-02-18 20:55:56.963 049 15666.11 490.34 56942.79 88888.00 2003-02-18 20:55:57.963 049 15666.50 490.21 56942.79 88888.00 2003-02-18 20:55:58.963 049 15667.28 490.46 56943.28 88888.00 2003-02-18 20:55:59.963 049 15667.67 489.35 56943.28 88888.00 2003-02-18 20:56:00.963 049 15667.80 489.22 56942.79 88888.00 2003-02-18 20:56:01.963 049 15667.54 489.59 56943.16 88888.00 2003-02-18 20:56:02.963 049 15666.63 488.85 56943.77 88888.00 2003-02-18 20:56:03.963 049 15667.15 488.85 56943.65 88888.00 2003-02-18 20:56:04.963 049 15666.11 489.35 56943.16 88888.00 2003-02-18 20:56:05.963 049 15664.69 489.22 56943.16 88888.00 2003-02-18 20:56:06.963 049 15664.82 490.09 56943.77 88888.00 2003-02-18 20:56:07.963 049 15664.17 489.72 56943.77 88888.00 2003-02-18 20:56:08.963 049 15664.56 490.58 56943.28 88888.00 2003-02-18 20:56:09.963 049 15662.87 490.96 56943.16 88888.00 2003-02-18 20:56:10.963 049 15663.52 491.08 56942.79 88888.00 2003-02-18 20:56:11.963 049 15663.65 492.20 56942.91 88888.00 2003-02-18 20:56:12.963 049 15663.39 491.95 56942.79 88888.00 2003-02-18 20:56:13.963 049 15663.00 491.20 56944.02 88888.00 2003-02-18 20:56:14.963 049 15662.22 491.20 56943.77 88888.00 2003-02-18 20:56:15.963 049 15661.83 491.20 56943.89 88888.00 2003-02-18 20:56:16.963 049 15662.09 490.34 56943.04 88888.00 2003-02-18 20:56:17.963 049 15661.57 489.97 56943.04 88888.00 2003-02-18 20:56:18.963 049 15661.70 489.72 56942.91 88888.00 2003-02-18 20:56:19.963 049 15662.22 489.72 56943.77 88888.00 2003-02-18 20:56:20.963 049 15661.96 490.34 56942.91 88888.00 2003-02-18 20:56:21.963 049 15662.87 490.96 56943.28 88888.00 2003-02-18 20:56:22.963 049 15662.48 490.96 56943.41 88888.00 2003-02-18 20:56:23.963 049 15662.61 491.20 56942.79 88888.00 2003-02-18 20:56:24.963 049 15663.65 491.95 56942.91 88888.00 2003-02-18 20:56:25.963 049 15663.78 491.20 56942.79 88888.00 2003-02-18 20:56:26.963 049 15663.65 491.58 56942.79 88888.00 2003-02-18 20:56:27.963 049 15664.17 491.33 56943.28 88888.00 2003-02-18 20:56:28.963 049 15663.13 491.70 56943.04 88888.00 2003-02-18 20:56:29.963 049 15664.43 491.58 56942.91 88888.00 2003-02-18 20:56:30.963 049 15664.30 491.58 56942.79 88888.00 2003-02-18 20:56:31.963 049 15663.78 491.33 56943.53 88888.00 2003-02-18 20:56:32.963 049 15663.39 492.32 56943.04 88888.00 2003-02-18 20:56:33.963 049 15662.48 492.94 56943.77 88888.00 2003-02-18 20:56:34.963 049 15662.87 492.44 56943.77 88888.00 2003-02-18 20:56:35.963 049 15662.35 492.94 56943.28 88888.00 2003-02-18 20:56:36.963 049 15663.00 493.68 56943.41 88888.00 2003-02-18 20:56:37.963 049 15662.74 494.18 56943.16 88888.00 2003-02-18 20:56:38.963 049 15662.61 494.42 56943.04 88888.00 2003-02-18 20:56:39.963 049 15663.13 494.30 56943.41 88888.00 2003-02-18 20:56:40.963 049 15662.74 495.04 56943.41 88888.00 2003-02-18 20:56:41.963 049 15662.22 495.17 56942.79 88888.00 2003-02-18 20:56:42.963 049 15661.96 495.54 56942.67 88888.00 2003-02-18 20:56:43.963 049 15661.44 495.79 56942.79 88888.00 2003-02-18 20:56:44.963 049 15661.96 496.03 56942.67 88888.00 2003-02-18 20:56:45.963 049 15661.18 496.41 56943.16 88888.00 2003-02-18 20:56:46.963 049 15661.31 497.15 56943.41 88888.00 2003-02-18 20:56:47.963 049 15661.18 496.28 56943.65 88888.00 2003-02-18 20:56:48.963 049 15661.96 496.90 56942.55 88888.00 2003-02-18 20:56:49.963 049 15661.44 497.03 56942.30 88888.00 2003-02-18 20:56:50.963 049 15661.31 497.40 56942.55 88888.00 2003-02-18 20:56:51.963 049 15661.44 497.64 56942.55 88888.00 2003-02-18 20:56:52.963 049 15661.96 496.65 56942.43 88888.00 2003-02-18 20:56:53.963 049 15661.83 497.52 56942.91 88888.00 2003-02-18 20:56:54.963 049 15662.35 497.40 56943.16 88888.00 2003-02-18 20:56:55.963 049 15661.44 497.77 56943.16 88888.00 2003-02-18 20:56:56.963 049 15661.70 498.14 56942.67 88888.00 2003-02-18 20:56:57.963 049 15661.18 499.25 56942.79 88888.00 2003-02-18 20:56:58.963 049 15660.14 499.13 56943.16 88888.00 2003-02-18 20:56:59.963 049 15659.62 500.00 56943.28 88888.00 2003-02-18 20:57:00.963 049 15657.80 499.38 56942.30 88888.00 2003-02-18 20:57:01.963 049 15657.41 499.38 56942.30 88888.00 2003-02-18 20:57:02.963 049 15655.59 499.25 56942.06 88888.00 2003-02-18 20:57:03.963 049 15655.20 499.25 56942.43 88888.00 2003-02-18 20:57:04.963 049 15654.42 497.89 56942.55 88888.00 2003-02-18 20:57:05.963 049 15654.81 497.52 56942.06 88888.00 2003-02-18 20:57:06.963 049 15654.29 497.40 56942.30 88888.00 2003-02-18 20:57:07.963 049 15654.55 497.03 56942.67 88888.00 2003-02-18 20:57:08.963 049 15653.77 496.03 56942.30 88888.00 2003-02-18 20:57:09.963 049 15653.38 496.53 56942.30 88888.00 2003-02-18 20:57:10.963 049 15652.99 496.41 56941.82 88888.00 2003-02-18 20:57:11.963 049 15652.34 496.41 56941.82 88888.00 2003-02-18 20:57:12.963 049 15651.95 495.66 56941.82 88888.00 2003-02-18 20:57:13.963 049 15652.21 496.28 56941.82 88888.00 2003-02-18 20:57:14.963 049 15651.95 495.29 56941.20 88888.00 2003-02-18 20:57:15.963 049 15652.60 495.66 56941.69 88888.00 2003-02-18 20:57:16.963 049 15653.25 495.29 56942.06 88888.00 2003-02-18 20:57:17.963 049 15653.25 494.92 56940.96 88888.00 2003-02-18 20:57:18.963 049 15653.51 495.79 56941.45 88888.00 2003-02-18 20:57:19.963 049 15653.77 495.66 56941.08 88888.00 2003-02-18 20:57:20.963 049 15654.68 496.28 56940.71 88888.00 2003-02-18 20:57:21.963 049 15654.29 497.03 56941.08 88888.00 2003-02-18 20:57:22.963 049 15654.42 496.90 56941.08 88888.00 2003-02-18 20:57:23.963 049 15654.16 496.41 56940.96 88888.00 2003-02-18 20:57:24.963 049 15655.20 495.79 56940.84 88888.00 2003-02-18 20:57:25.963 049 15654.16 495.91 56940.47 88888.00 2003-02-18 20:57:26.963 049 15653.90 496.03 56940.47 88888.00 2003-02-18 20:57:27.963 049 15653.64 495.42 56940.71 88888.00 2003-02-18 20:57:28.963 049 15653.51 495.42 56940.59 88888.00 2003-02-18 20:57:29.963 049 15653.77 495.42 56941.32 88888.00 2003-02-18 20:57:30.963 049 15652.73 495.04 56940.84 88888.00 2003-02-18 20:57:31.963 049 15653.12 495.04 56940.71 88888.00 2003-02-18 20:57:32.963 049 15653.12 494.67 56941.32 88888.00 2003-02-18 20:57:33.963 049 15653.51 495.54 56941.45 88888.00 2003-02-18 20:57:34.963 049 15653.25 494.80 56940.71 88888.00 2003-02-18 20:57:35.963 049 15654.16 495.66 56941.08 88888.00 2003-02-18 20:57:36.963 049 15653.77 495.54 56941.08 88888.00 2003-02-18 20:57:37.963 049 15652.99 495.66 56940.35 88888.00 2003-02-18 20:57:38.963 049 15653.38 495.66 56940.23 88888.00 2003-02-18 20:57:39.963 049 15653.64 495.79 56941.08 88888.00 2003-02-18 20:57:40.963 049 15652.47 496.41 56940.96 88888.00 2003-02-18 20:57:41.963 049 15653.25 497.27 56940.47 88888.00 2003-02-18 20:57:42.963 049 15653.25 497.03 56939.61 88888.00 2003-02-18 20:57:43.963 049 15652.21 498.02 56940.96 88888.00 2003-02-18 20:57:44.963 049 15653.25 497.40 56939.86 88888.00 2003-02-18 20:57:45.963 049 15652.73 497.89 56940.59 88888.00 2003-02-18 20:57:46.963 049 15652.99 497.15 56940.35 88888.00 2003-02-18 20:57:47.963 049 15652.60 497.64 56940.23 88888.00 2003-02-18 20:57:48.963 049 15652.99 496.78 56939.86 88888.00 2003-02-18 20:57:49.963 049 15653.38 497.15 56940.35 88888.00 2003-02-18 20:57:50.963 049 15652.47 497.03 56940.47 88888.00 2003-02-18 20:57:51.963 049 15652.60 497.77 56940.35 88888.00 2003-02-18 20:57:52.963 049 15652.34 496.78 56939.61 88888.00 2003-02-18 20:57:53.963 049 15651.82 496.78 56939.61 88888.00 2003-02-18 20:57:54.963 049 15651.69 497.15 56940.23 88888.00 2003-02-18 20:57:55.963 049 15652.08 496.65 56939.98 88888.00 2003-02-18 20:57:56.963 049 15652.21 496.78 56940.23 88888.00 2003-02-18 20:57:57.963 049 15651.95 497.15 56940.23 88888.00 2003-02-18 20:57:58.963 049 15650.91 497.15 56940.23 88888.00 2003-02-18 20:57:59.963 049 15651.30 497.27 56940.35 88888.00 2003-02-18 20:58:00.963 049 15651.30 497.40 56940.96 88888.00 2003-02-18 20:58:01.963 049 15650.78 496.65 56940.47 88888.00 2003-02-18 20:58:02.963 049 15651.95 496.41 56940.59 88888.00 2003-02-18 20:58:03.963 049 15652.08 496.78 56941.08 88888.00 2003-02-18 20:58:04.963 049 15652.08 496.41 56940.10 88888.00 2003-02-18 20:58:05.963 049 15651.82 495.91 56940.35 88888.00 2003-02-18 20:58:06.963 049 15652.08 495.66 56940.47 88888.00 2003-02-18 20:58:07.963 049 15652.08 495.91 56940.71 88888.00 2003-02-18 20:58:08.963 049 15651.56 495.04 56940.59 88888.00 2003-02-18 20:58:09.963 049 15650.91 495.54 56940.71 88888.00 2003-02-18 20:58:10.963 049 15650.78 495.04 56939.86 88888.00 2003-02-18 20:58:11.963 049 15650.00 495.04 56940.84 88888.00 2003-02-18 20:58:12.963 049 15649.48 495.66 56940.23 88888.00 2003-02-18 20:58:13.963 049 15649.22 495.17 56939.98 88888.00 2003-02-18 20:58:14.963 049 15648.70 495.17 56939.98 88888.00 2003-02-18 20:58:15.963 049 15649.48 496.03 56939.98 88888.00 2003-02-18 20:58:16.963 049 15648.83 496.03 56939.61 88888.00 2003-02-18 20:58:17.963 049 15649.61 496.28 56939.61 88888.00 2003-02-18 20:58:18.963 049 15649.74 496.28 56939.00 88888.00 2003-02-18 20:58:19.963 049 15649.74 496.78 56940.10 88888.00 2003-02-18 20:58:20.963 049 15649.61 496.78 56939.25 88888.00 2003-02-18 20:58:21.963 049 15650.26 496.65 56939.86 88888.00 2003-02-18 20:58:22.963 049 15650.39 496.41 56939.00 88888.00 2003-02-18 20:58:23.963 049 15651.17 496.41 56939.61 88888.00 2003-02-18 20:58:24.963 049 15651.95 496.16 56940.23 88888.00 2003-02-18 20:58:25.963 049 15651.82 495.17 56939.74 88888.00 2003-02-18 20:58:26.963 049 15652.34 495.66 56940.23 88888.00 2003-02-18 20:58:27.963 049 15652.21 495.91 56939.49 88888.00 2003-02-18 20:58:28.963 049 15652.60 495.54 56939.37 88888.00 2003-02-18 20:58:29.963 049 15653.90 495.17 56939.98 88888.00 2003-02-18 20:58:30.963 049 15653.51 494.55 56939.25 88888.00 2003-02-18 20:58:31.963 049 15653.51 495.42 56940.10 88888.00 2003-02-18 20:58:32.963 049 15653.90 494.92 56939.61 88888.00 2003-02-18 20:58:33.963 049 15653.90 495.04 56939.86 88888.00 2003-02-18 20:58:34.963 049 15653.64 494.80 56939.49 88888.00 2003-02-18 20:58:35.963 049 15653.77 495.54 56939.86 88888.00 2003-02-18 20:58:36.963 049 15653.90 495.29 56939.61 88888.00 2003-02-18 20:58:37.963 049 15653.51 495.79 56939.49 88888.00 2003-02-18 20:58:38.963 049 15653.12 496.16 56939.25 88888.00 2003-02-18 20:58:39.963 049 15653.90 495.79 56939.49 88888.00 2003-02-18 20:58:40.963 049 15654.55 497.15 56939.61 88888.00 2003-02-18 20:58:41.963 049 15654.42 496.90 56939.74 88888.00 2003-02-18 20:58:42.963 049 15654.81 496.65 56939.25 88888.00 2003-02-18 20:58:43.963 049 15655.59 496.78 56940.23 88888.00 2003-02-18 20:58:44.963 049 15655.85 495.79 56939.49 88888.00 2003-02-18 20:58:45.963 049 15655.59 495.54 56939.86 88888.00 2003-02-18 20:58:46.963 049 15657.02 495.42 56939.74 88888.00 2003-02-18 20:58:47.963 049 15656.89 494.55 56939.61 88888.00 2003-02-18 20:58:48.963 049 15656.11 493.56 56939.86 88888.00 2003-02-18 20:58:49.963 049 15655.98 494.05 56940.23 88888.00 2003-02-18 20:58:50.963 049 15656.37 493.81 56939.37 88888.00 2003-02-18 20:58:51.963 049 15655.46 493.56 56939.49 88888.00 2003-02-18 20:58:52.963 049 15655.46 493.56 56940.47 88888.00 2003-02-18 20:58:53.963 049 15654.16 493.81 56939.74 88888.00 2003-02-18 20:58:54.963 049 15653.77 493.31 56940.10 88888.00 2003-02-18 20:58:55.963 049 15653.51 492.94 56939.86 88888.00 2003-02-18 20:58:56.963 049 15652.34 493.31 56940.59 88888.00 2003-02-18 20:58:57.963 049 15652.08 492.44 56939.98 88888.00 2003-02-18 20:58:58.963 049 15652.34 492.07 56939.74 88888.00 2003-02-18 20:58:59.963 049 15652.08 492.57 56940.71 88888.00 2003-02-18 20:59:00.963 049 15651.43 492.20 56940.10 88888.00 2003-02-18 20:59:01.963 049 15653.12 491.70 56940.35 88888.00 2003-02-18 20:59:02.963 049 15653.64 491.20 56940.96 88888.00 2003-02-18 20:59:03.963 049 15653.90 491.45 56939.37 88888.00 2003-02-18 20:59:04.963 049 15655.33 491.33 56940.35 88888.00 2003-02-18 20:59:05.963 049 15656.50 491.08 56940.23 88888.00 2003-02-18 20:59:06.963 049 15657.80 491.58 56940.10 88888.00 2003-02-18 20:59:07.963 049 15658.19 491.33 56940.59 88888.00 2003-02-18 20:59:08.963 049 15658.06 491.58 56940.71 88888.00 2003-02-18 20:59:09.963 049 15658.45 491.82 56940.35 88888.00 2003-02-18 20:59:10.963 049 15658.06 492.20 56940.71 88888.00 2003-02-18 20:59:11.963 049 15658.71 492.94 56939.98 88888.00 2003-02-18 20:59:12.963 049 15658.71 492.81 56940.23 88888.00 2003-02-18 20:59:13.963 049 15658.58 493.06 56940.84 88888.00 2003-02-18 20:59:14.963 049 15658.84 492.81 56940.84 88888.00 2003-02-18 20:59:15.963 049 15657.54 493.06 56940.71 88888.00 2003-02-18 20:59:16.963 049 15657.41 493.31 56940.84 88888.00 2003-02-18 20:59:17.963 049 15657.28 494.05 56940.71 88888.00 2003-02-18 20:59:18.963 049 15656.76 492.81 56941.20 88888.00 2003-02-18 20:59:19.963 049 15656.50 492.69 56941.20 88888.00 2003-02-18 20:59:20.963 049 15656.50 492.57 56940.84 88888.00 2003-02-18 20:59:21.963 049 15656.11 493.06 56941.45 88888.00 2003-02-18 20:59:22.963 049 15656.76 492.81 56941.08 88888.00 2003-02-18 20:59:23.963 049 15656.24 492.94 56940.84 88888.00 2003-02-18 20:59:24.963 049 15656.11 492.69 56940.35 88888.00 2003-02-18 20:59:25.963 049 15656.37 492.57 56940.84 88888.00 2003-02-18 20:59:26.963 049 15657.80 493.56 56941.57 88888.00 2003-02-18 20:59:27.963 049 15658.32 493.68 56940.59 88888.00 2003-02-18 20:59:28.963 049 15659.10 493.31 56940.59 88888.00 2003-02-18 20:59:29.963 049 15659.23 493.43 56940.47 88888.00 2003-02-18 20:59:30.963 049 15659.75 493.68 56940.47 88888.00 2003-02-18 20:59:31.963 049 15659.88 493.56 56941.69 88888.00 2003-02-18 20:59:32.963 049 15660.01 493.81 56940.47 88888.00 2003-02-18 20:59:33.963 049 15660.01 493.56 56940.84 88888.00 2003-02-18 20:59:34.963 049 15659.88 493.81 56941.08 88888.00 2003-02-18 20:59:35.963 049 15659.62 493.68 56941.20 88888.00 2003-02-18 20:59:36.963 049 15659.36 494.18 56941.45 88888.00 2003-02-18 20:59:37.963 049 15658.45 494.18 56940.84 88888.00 2003-02-18 20:59:38.963 049 15658.32 495.29 56940.96 88888.00 2003-02-18 20:59:39.963 049 15657.67 494.42 56941.08 88888.00 2003-02-18 20:59:40.963 049 15657.80 494.30 56941.32 88888.00 2003-02-18 20:59:41.963 049 15657.80 494.18 56941.08 88888.00 2003-02-18 20:59:42.963 049 15657.54 493.93 56940.47 88888.00 2003-02-18 20:59:43.963 049 15657.93 493.56 56940.47 88888.00 2003-02-18 20:59:44.963 049 15658.84 492.81 56940.96 88888.00 2003-02-18 20:59:45.963 049 15658.58 492.32 56941.45 88888.00 2003-02-18 20:59:46.963 049 15660.14 492.94 56940.59 88888.00 2003-02-18 20:59:47.963 049 15660.40 492.20 56941.08 88888.00 2003-02-18 20:59:48.963 049 15660.66 491.45 56940.71 88888.00 2003-02-18 20:59:49.963 049 15661.05 491.82 56941.20 88888.00 2003-02-18 20:59:50.963 049 15661.31 491.70 56941.08 88888.00 2003-02-18 20:59:51.963 049 15661.83 491.33 56940.59 88888.00 2003-02-18 20:59:52.963 049 15661.05 491.58 56940.47 88888.00 2003-02-18 20:59:53.963 049 15661.18 491.08 56941.45 88888.00 2003-02-18 20:59:54.963 049 15661.18 491.08 56941.57 88888.00 2003-02-18 20:59:55.963 049 15660.92 491.33 56941.57 88888.00 2003-02-18 20:59:56.963 049 15661.31 491.08 56941.32 88888.00 2003-02-18 20:59:57.963 049 15661.31 490.83 56940.84 88888.00 2003-02-18 21:00:00.963 049 15661.83 491.95 56941.69 88888.00 2003-02-18 21:00:01.963 049 15662.48 490.58 56941.20 88888.00 2003-02-18 21:00:02.963 049 15663.78 491.33 56941.32 88888.00 2003-02-18 21:00:03.963 049 15664.30 490.96 56941.32 88888.00 2003-02-18 21:00:04.963 049 15664.56 491.20 56941.69 88888.00 2003-02-18 21:00:05.963 049 15665.21 490.83 56941.82 88888.00 2003-02-18 21:00:06.963 049 15666.37 491.70 56941.69 88888.00 2003-02-18 21:00:07.963 049 15666.63 491.33 56941.69 88888.00 2003-02-18 21:00:08.963 049 15667.15 491.33 56942.30 88888.00 2003-02-18 21:00:09.963 049 15668.06 490.58 56941.69 88888.00 2003-02-18 21:00:10.963 049 15667.28 490.34 56942.30 88888.00 2003-02-18 21:00:11.963 049 15668.06 490.34 56942.43 88888.00 2003-02-18 21:00:12.963 049 15667.80 489.72 56942.79 88888.00 2003-02-18 21:00:13.963 049 15667.41 489.47 56943.16 88888.00 2003-02-18 21:00:14.963 049 15667.02 489.84 56942.91 88888.00 2003-02-18 21:00:15.963 049 15667.15 488.73 56942.91 88888.00 2003-02-18 21:00:16.963 049 15667.80 489.35 56943.04 88888.00 2003-02-18 21:00:17.963 049 15667.41 489.84 56942.91 88888.00 2003-02-18 21:00:18.963 049 15665.98 489.47 56943.28 88888.00 2003-02-18 21:00:19.963 049 15666.37 489.47 56942.55 88888.00 2003-02-18 21:00:20.963 049 15665.98 489.72 56943.53 88888.00 2003-02-18 21:00:21.963 049 15665.98 489.47 56943.16 88888.00 2003-02-18 21:00:22.963 049 15667.15 489.84 56943.89 88888.00 2003-02-18 21:00:23.963 049 15666.63 489.35 56943.89 88888.00 2003-02-18 21:00:24.963 049 15666.63 490.09 56943.65 88888.00 2003-02-18 21:00:25.963 049 15667.93 490.83 56943.65 88888.00 2003-02-18 21:00:26.963 049 15668.97 491.08 56943.53 88888.00 2003-02-18 21:00:27.963 049 15668.45 491.70 56943.77 88888.00 2003-02-18 21:00:28.963 049 15669.10 491.58 56944.14 88888.00 2003-02-18 21:00:29.963 049 15668.97 492.57 56943.77 88888.00 2003-02-18 21:00:30.963 049 15668.32 493.19 56943.28 88888.00 2003-02-18 21:00:31.963 049 15668.45 493.19 56943.77 88888.00 2003-02-18 21:00:32.963 049 15668.06 494.05 56944.02 88888.00 2003-02-18 21:00:33.963 049 15668.45 493.19 56944.75 88888.00 2003-02-18 21:00:34.963 049 15668.32 493.93 56944.26 88888.00 2003-02-18 21:00:35.963 049 15667.93 494.30 56944.75 88888.00 2003-02-18 21:00:36.963 049 15667.54 493.56 56944.50 88888.00 2003-02-18 21:00:37.963 049 15667.28 493.06 56943.89 88888.00 2003-02-18 21:00:38.963 049 15667.15 492.57 56944.14 88888.00 2003-02-18 21:00:39.963 049 15666.89 492.44 56944.87 88888.00 2003-02-18 21:00:40.963 049 15667.67 492.20 56944.63 88888.00 2003-02-18 21:00:41.963 049 15668.19 491.95 56944.14 88888.00 2003-02-18 21:00:42.963 049 15668.32 491.45 56945.12 88888.00 2003-02-18 21:00:43.963 049 15669.36 492.20 56945.12 88888.00 2003-02-18 21:00:44.963 049 15669.49 492.20 56945.24 88888.00 2003-02-18 21:00:45.963 049 15669.62 492.20 56944.99 88888.00 2003-02-18 21:00:46.963 049 15669.75 491.70 56945.24 88888.00 2003-02-18 21:00:47.963 049 15670.14 491.45 56944.75 88888.00 2003-02-18 21:00:48.963 049 15670.27 491.70 56945.12 88888.00 2003-02-18 21:00:49.963 049 15670.66 492.07 56945.36 88888.00 2003-02-18 21:00:50.963 049 15671.57 491.95 56945.48 88888.00 2003-02-18 21:00:51.963 049 15671.96 492.07 56944.99 88888.00 2003-02-18 21:00:52.963 049 15671.18 492.32 56945.24 88888.00 2003-02-18 21:00:53.963 049 15671.31 491.95 56945.12 88888.00 2003-02-18 21:00:54.963 049 15671.18 492.57 56945.36 88888.00 2003-02-18 21:00:55.963 049 15670.66 492.07 56945.73 88888.00 2003-02-18 21:00:56.963 049 15670.53 493.43 56945.24 88888.00 2003-02-18 21:00:57.963 049 15670.92 493.06 56946.09 88888.00 2003-02-18 21:00:58.963 049 15671.31 492.94 56945.36 88888.00 2003-02-18 21:00:59.963 049 15670.92 492.69 56946.34 88888.00 2003-02-18 21:01:00.963 049 15671.31 492.69 56945.85 88888.00 2003-02-18 21:01:01.963 049 15671.96 492.44 56946.09 88888.00 2003-02-18 21:01:02.963 049 15672.09 492.32 56946.21 88888.00 2003-02-18 21:01:03.963 049 15673.00 493.19 56945.61 88888.00 2003-02-18 21:01:04.963 049 15673.52 492.81 56945.97 88888.00 2003-02-18 21:01:05.963 049 15674.17 492.32 56945.48 88888.00 2003-02-18 21:01:06.963 049 15674.82 493.06 56945.97 88888.00 2003-02-18 21:01:07.963 049 15675.21 493.06 56946.21 88888.00 2003-02-18 21:01:08.963 049 15676.90 493.19 56945.85 88888.00 2003-02-18 21:01:09.963 049 15677.16 492.44 56946.09 88888.00 2003-02-18 21:01:10.963 049 15677.55 492.81 56946.58 88888.00 2003-02-18 21:01:11.963 049 15677.94 492.69 56946.09 88888.00 2003-02-18 21:01:12.963 049 15677.81 491.58 56946.34 88888.00 2003-02-18 21:01:13.963 049 15677.55 491.82 56946.71 88888.00 2003-02-18 21:01:14.963 049 15677.16 491.58 56947.07 88888.00 2003-02-18 21:01:15.963 049 15677.03 491.58 56947.32 88888.00 2003-02-18 21:01:16.963 049 15676.90 491.20 56946.83 88888.00 2003-02-18 21:01:17.963 049 15676.38 491.08 56946.58 88888.00 2003-02-18 21:01:18.963 049 15676.90 491.33 56947.68 88888.00 2003-02-18 21:01:19.963 049 15676.90 491.20 56947.68 88888.00 2003-02-18 21:01:20.963 049 15677.03 491.08 56947.44 88888.00 2003-02-18 21:01:21.963 049 15675.86 490.58 56947.07 88888.00 2003-02-18 21:01:22.963 049 15676.38 490.83 56947.56 88888.00 2003-02-18 21:01:23.963 049 15675.73 491.08 56947.20 88888.00 2003-02-18 21:01:24.963 049 15675.99 491.20 56947.93 88888.00 2003-02-18 21:01:25.963 049 15676.25 491.33 56947.20 88888.00 2003-02-18 21:01:26.963 049 15676.77 491.82 56947.44 88888.00 2003-02-18 21:01:27.963 049 15677.03 491.95 56947.68 88888.00 2003-02-18 21:01:28.963 049 15677.29 491.95 56947.80 88888.00 2003-02-18 21:01:29.963 049 15677.55 491.45 56947.80 88888.00 2003-02-18 21:01:30.963 049 15678.07 492.20 56948.30 88888.00 2003-02-18 21:01:31.963 049 15677.42 491.70 56949.03 88888.00 2003-02-18 21:01:32.963 049 15677.29 492.07 56947.93 88888.00 2003-02-18 21:01:33.963 049 15676.77 492.20 56948.17 88888.00 2003-02-18 21:01:34.963 049 15676.25 492.07 56948.30 88888.00 2003-02-18 21:01:35.963 049 15674.82 491.58 56948.05 88888.00 2003-02-18 21:01:36.963 049 15674.95 491.95 56947.93 88888.00 2003-02-18 21:01:37.963 049 15674.56 491.82 56948.17 88888.00 2003-02-18 21:01:38.963 049 15673.65 491.82 56948.17 88888.00 2003-02-18 21:01:39.963 049 15673.13 491.95 56948.42 88888.00 2003-02-18 21:01:40.963 049 15673.26 492.20 56948.42 88888.00 2003-02-18 21:01:41.963 049 15671.70 492.32 56948.05 88888.00 2003-02-18 21:01:42.963 049 15671.05 492.44 56948.17 88888.00 2003-02-18 21:01:43.963 049 15670.27 492.07 56947.68 88888.00 2003-02-18 21:01:44.963 049 15670.14 492.32 56948.42 88888.00 2003-02-18 21:01:45.963 049 15669.75 491.95 56948.05 88888.00 2003-02-18 21:01:46.963 049 15669.10 492.69 56948.30 88888.00 2003-02-18 21:01:47.963 049 15668.58 492.44 56947.80 88888.00 2003-02-18 21:01:48.963 049 15667.80 492.94 56948.42 88888.00 2003-02-18 21:01:49.963 049 15667.80 492.81 56947.56 88888.00 2003-02-18 21:01:50.963 049 15667.28 493.56 56948.05 88888.00 2003-02-18 21:01:51.963 049 15667.54 492.94 56947.32 88888.00 2003-02-18 21:01:52.963 049 15666.76 492.81 56947.80 88888.00 2003-02-18 21:01:53.963 049 15665.98 493.19 56947.44 88888.00 2003-02-18 21:01:54.963 049 15665.21 492.94 56948.05 88888.00 2003-02-18 21:01:55.963 049 15664.56 493.19 56947.56 88888.00 2003-02-18 21:01:56.963 049 15664.43 493.19 56947.56 88888.00 2003-02-18 21:01:57.963 049 15663.78 492.94 56947.68 88888.00 2003-02-18 21:01:58.963 049 15663.65 492.81 56946.83 88888.00 2003-02-18 21:01:59.963 049 15663.26 492.81 56947.20 88888.00 2003-02-18 21:02:00.963 049 15662.87 492.69 56946.95 88888.00 2003-02-18 21:02:01.963 049 15663.00 493.06 56946.95 88888.00 2003-02-18 21:02:02.963 049 15662.35 492.81 56946.83 88888.00 2003-02-18 21:02:03.963 049 15661.83 492.81 56945.97 88888.00 2003-02-18 21:02:04.963 049 15661.18 492.57 56946.09 88888.00 2003-02-18 21:02:05.963 049 15660.92 492.20 56946.58 88888.00 2003-02-18 21:02:06.963 049 15660.92 492.07 56946.21 88888.00 2003-02-18 21:02:07.963 049 15660.66 492.20 56946.21 88888.00 2003-02-18 21:02:08.963 049 15660.27 492.57 56946.21 88888.00 2003-02-18 21:02:09.963 049 15660.01 492.07 56946.34 88888.00 2003-02-18 21:02:10.963 049 15659.62 491.70 56945.85 88888.00 2003-02-18 21:02:11.963 049 15660.01 492.20 56945.24 88888.00 2003-02-18 21:02:12.963 049 15660.40 491.33 56945.48 88888.00 2003-02-18 21:02:13.963 049 15660.79 491.82 56945.36 88888.00 2003-02-18 21:02:14.963 049 15661.31 490.96 56945.73 88888.00 2003-02-18 21:02:15.963 049 15661.31 491.20 56945.36 88888.00 2003-02-18 21:02:16.963 049 15661.70 490.96 56945.36 88888.00 2003-02-18 21:02:17.963 049 15661.44 491.33 56944.63 88888.00 2003-02-18 21:02:18.963 049 15661.18 490.96 56945.12 88888.00 2003-02-18 21:02:19.963 049 15661.31 491.82 56945.12 88888.00 2003-02-18 21:02:20.963 049 15660.14 491.08 56944.63 88888.00 2003-02-18 21:02:21.963 049 15659.75 491.33 56944.26 88888.00 2003-02-18 21:02:22.963 049 15659.23 491.95 56944.63 88888.00 2003-02-18 21:02:23.963 049 15658.58 492.07 56944.14 88888.00 2003-02-18 21:02:24.963 049 15658.32 492.32 56943.89 88888.00 2003-02-18 21:02:25.963 049 15657.54 492.20 56943.89 88888.00 2003-02-18 21:02:26.963 049 15657.15 491.70 56944.26 88888.00 2003-02-18 21:02:27.963 049 15657.28 491.58 56944.02 88888.00 2003-02-18 21:02:28.963 049 15657.80 492.57 56942.91 88888.00 2003-02-18 21:02:29.963 049 15657.41 491.33 56942.55 88888.00 2003-02-18 21:02:30.963 049 15658.32 491.33 56943.41 88888.00 2003-02-18 21:02:31.963 049 15659.23 491.33 56943.04 88888.00 2003-02-18 21:02:32.963 049 15659.88 491.33 56942.91 88888.00 2003-02-18 21:02:33.963 049 15659.62 491.20 56943.41 88888.00 2003-02-18 21:02:34.963 049 15660.53 491.20 56942.79 88888.00 2003-02-18 21:02:35.963 049 15659.49 490.71 56943.04 88888.00 2003-02-18 21:02:36.963 049 15660.53 490.71 56942.79 88888.00 2003-02-18 21:02:37.963 049 15659.88 490.71 56943.04 88888.00 2003-02-18 21:02:38.963 049 15659.23 490.71 56943.04 88888.00 2003-02-18 21:02:39.963 049 15658.71 491.58 56942.79 88888.00 2003-02-18 21:02:40.963 049 15658.06 491.33 56942.30 88888.00 2003-02-18 21:02:41.963 049 15658.19 491.70 56942.18 88888.00 2003-02-18 21:02:42.963 049 15658.32 491.70 56942.18 88888.00 2003-02-18 21:02:43.963 049 15657.93 492.81 56943.16 88888.00 2003-02-18 21:02:44.963 049 15658.71 492.32 56942.55 88888.00 2003-02-18 21:02:45.963 049 15658.32 492.32 56942.79 88888.00 2003-02-18 21:02:46.963 049 15658.84 492.81 56942.43 88888.00 2003-02-18 21:02:47.963 049 15659.23 491.70 56942.43 88888.00 2003-02-18 21:02:48.963 049 15660.27 492.69 56942.67 88888.00 2003-02-18 21:02:49.963 049 15659.23 492.20 56942.79 88888.00 2003-02-18 21:02:50.963 049 15659.62 492.07 56942.55 88888.00 2003-02-18 21:02:51.963 049 15659.75 491.58 56942.55 88888.00 2003-02-18 21:02:52.963 049 15659.49 491.45 56942.67 88888.00 2003-02-18 21:02:53.963 049 15659.36 491.20 56943.53 88888.00 2003-02-18 21:02:54.963 049 15658.97 491.08 56942.79 88888.00 2003-02-18 21:02:55.963 049 15659.36 490.71 56943.16 88888.00 2003-02-18 21:02:56.963 049 15660.14 489.84 56943.41 88888.00 2003-02-18 21:02:57.963 049 15660.14 490.09 56942.91 88888.00 2003-02-18 21:02:58.963 049 15659.36 489.47 56942.67 88888.00 2003-02-18 21:02:59.963 049 15659.36 489.47 56942.91 88888.00 2003-02-18 21:03:00.963 049 15658.45 488.85 56943.41 88888.00 2003-02-18 21:03:01.963 049 15657.67 488.97 56943.16 88888.00 2003-02-18 21:03:02.963 049 15657.54 488.85 56942.79 88888.00 2003-02-18 21:03:03.963 049 15656.11 488.48 56942.91 88888.00 2003-02-18 21:03:04.963 049 15656.11 488.97 56942.79 88888.00 2003-02-18 21:03:05.963 049 15655.85 488.85 56943.04 88888.00 2003-02-18 21:03:06.963 049 15655.46 488.85 56942.79 88888.00 2003-02-18 21:03:07.963 049 15655.33 489.47 56942.18 88888.00 2003-02-18 21:03:08.963 049 15655.20 489.10 56942.18 88888.00 2003-02-18 21:03:09.963 049 15655.98 489.59 56942.79 88888.00 2003-02-18 21:03:10.963 049 15656.37 489.22 56942.67 88888.00 2003-02-18 21:03:11.963 049 15656.89 489.22 56942.43 88888.00 2003-02-18 21:03:12.963 049 15656.63 490.58 56942.43 88888.00 2003-02-18 21:03:13.963 049 15657.15 490.21 56942.43 88888.00 2003-02-18 21:03:14.963 049 15657.28 489.97 56942.43 88888.00 2003-02-18 21:03:15.963 049 15658.19 490.34 56943.04 88888.00 2003-02-18 21:03:16.963 049 15657.67 490.58 56942.06 88888.00 2003-02-18 21:03:17.963 049 15658.06 490.09 56942.43 88888.00 2003-02-18 21:03:18.963 049 15657.67 489.97 56942.55 88888.00 2003-02-18 21:03:19.963 049 15657.28 489.72 56942.06 88888.00 2003-02-18 21:03:20.963 049 15657.28 489.35 56942.67 88888.00 2003-02-18 21:03:21.963 049 15656.24 489.59 56942.30 88888.00 2003-02-18 21:03:22.963 049 15655.72 488.97 56942.43 88888.00 2003-02-18 21:03:23.963 049 15654.94 488.85 56941.82 88888.00 2003-02-18 21:03:24.963 049 15654.29 488.73 56942.79 88888.00 2003-02-18 21:03:25.963 049 15653.25 488.23 56942.18 88888.00 2003-02-18 21:03:26.963 049 15653.12 488.36 56942.43 88888.00 2003-02-18 21:03:27.963 049 15652.34 487.61 56941.94 88888.00 2003-02-18 21:03:28.963 049 15651.95 488.48 56941.45 88888.00 2003-02-18 21:03:29.963 049 15651.43 489.10 56942.06 88888.00 2003-02-18 21:03:30.963 049 15650.91 489.22 56942.06 88888.00 2003-02-18 21:03:31.963 049 15650.91 489.47 56941.32 88888.00 2003-02-18 21:03:32.963 049 15650.00 490.34 56941.94 88888.00 2003-02-18 21:03:33.963 049 15650.00 490.46 56941.08 88888.00 2003-02-18 21:03:34.963 049 15649.22 490.09 56940.84 88888.00 2003-02-18 21:03:35.963 049 15649.61 490.21 56940.84 88888.00 2003-02-18 21:03:36.963 049 15648.70 490.96 56941.08 88888.00 2003-02-18 21:03:37.963 049 15647.28 490.09 56940.71 88888.00 2003-02-18 21:03:38.963 049 15646.62 490.09 56939.98 88888.00 2003-02-18 21:03:39.963 049 15646.75 490.21 56939.98 88888.00 2003-02-18 21:03:40.963 049 15645.46 490.09 56940.59 88888.00 2003-02-18 21:03:41.963 049 15645.72 490.09 56940.10 88888.00 2003-02-18 21:03:42.963 049 15645.07 490.58 56940.96 88888.00 2003-02-18 21:03:43.963 049 15645.07 490.21 56939.61 88888.00 2003-02-18 21:03:44.963 049 15646.24 489.84 56939.74 88888.00 2003-02-18 21:03:45.963 049 15646.24 490.21 56939.25 88888.00 2003-02-18 21:03:46.963 049 15646.37 490.58 56938.64 88888.00 2003-02-18 21:03:47.963 049 15646.62 491.08 56939.74 88888.00 2003-02-18 21:03:48.963 049 15647.28 490.83 56939.37 88888.00 2003-02-18 21:03:49.963 049 15647.41 490.83 56939.25 88888.00 2003-02-18 21:03:50.963 049 15647.79 491.33 56939.12 88888.00 2003-02-18 21:03:51.963 049 15647.67 491.08 56938.88 88888.00 2003-02-18 21:03:52.963 049 15647.28 491.45 56939.12 88888.00 2003-02-18 21:03:53.963 049 15648.44 491.70 56939.25 88888.00 2003-02-18 21:03:54.963 049 15648.44 491.58 56939.49 88888.00 2003-02-18 21:03:55.963 049 15647.92 491.82 56938.88 88888.00 2003-02-18 21:03:56.963 049 15647.79 491.82 56938.88 88888.00 2003-02-18 21:03:57.963 049 15646.37 491.82 56938.76 88888.00 2003-02-18 21:03:58.963 049 15647.54 491.58 56938.88 88888.00 2003-02-18 21:03:59.963 049 15646.62 492.20 56938.52 88888.00 2003-02-18 21:04:00.963 049 15647.01 491.45 56938.15 88888.00 2003-02-18 21:04:01.963 049 15647.54 491.33 56938.64 88888.00 2003-02-18 21:04:02.963 049 15646.88 490.96 56938.27 88888.00 2003-02-18 21:04:03.963 049 15647.79 490.71 56938.52 88888.00 2003-02-18 21:04:04.963 049 15648.18 490.83 56938.64 88888.00 2003-02-18 21:04:05.963 049 15648.31 489.97 56938.64 88888.00 2003-02-18 21:04:06.963 049 15648.96 490.96 56937.78 88888.00 2003-02-18 21:04:07.963 049 15649.22 490.96 56937.90 88888.00 2003-02-18 21:04:08.963 049 15649.87 490.83 56937.54 88888.00 2003-02-18 21:04:09.963 049 15649.35 491.33 56938.39 88888.00 2003-02-18 21:04:10.963 049 15648.96 491.70 56937.54 88888.00 2003-02-18 21:04:11.963 049 15649.35 492.20 56937.66 88888.00 2003-02-18 21:04:12.963 049 15648.05 492.32 56937.90 88888.00 2003-02-18 21:04:13.963 049 15649.35 492.32 56937.90 88888.00 2003-02-18 21:04:14.963 049 15648.44 492.07 56937.17 88888.00 2003-02-18 21:04:15.963 049 15648.96 492.32 56937.41 88888.00 2003-02-18 21:04:16.963 049 15648.83 491.95 56937.41 88888.00 2003-02-18 21:04:17.963 049 15648.44 491.95 56937.17 88888.00 2003-02-18 21:04:18.963 049 15648.31 490.83 56937.54 88888.00 2003-02-18 21:04:19.963 049 15648.96 491.33 56937.66 88888.00 2003-02-18 21:04:20.963 049 15649.09 491.20 56937.78 88888.00 2003-02-18 21:04:21.963 049 15648.70 490.83 56937.41 88888.00 2003-02-18 21:04:22.963 049 15648.18 490.83 56937.17 88888.00 2003-02-18 21:04:23.963 049 15648.57 491.45 56936.80 88888.00 2003-02-18 21:04:24.963 049 15648.18 491.45 56937.17 88888.00 2003-02-18 21:04:25.963 049 15649.09 491.70 56936.68 88888.00 2003-02-18 21:04:26.963 049 15648.70 491.95 56936.93 88888.00 2003-02-18 21:04:27.963 049 15648.05 491.82 56937.05 88888.00 2003-02-18 21:04:28.963 049 15647.67 492.57 56937.05 88888.00 2003-02-18 21:04:29.963 049 15648.05 491.95 56936.56 88888.00 2003-02-18 21:04:30.963 049 15647.14 491.08 56936.68 88888.00 2003-02-18 21:04:31.963 049 15647.92 491.58 56936.80 88888.00 2003-02-18 21:04:32.963 049 15646.24 491.82 56936.56 88888.00 2003-02-18 21:04:33.963 049 15646.75 491.33 56936.68 88888.00 2003-02-18 21:04:34.963 049 15647.01 491.70 56936.93 88888.00 2003-02-18 21:04:35.963 049 15646.88 490.71 56936.56 88888.00 2003-02-18 21:04:36.963 049 15647.54 491.95 56936.68 88888.00 2003-02-18 21:04:37.963 049 15646.88 491.45 56936.31 88888.00 2003-02-18 21:04:38.963 049 15647.01 491.95 56936.31 88888.00 2003-02-18 21:04:39.963 049 15646.62 491.58 56936.80 88888.00 2003-02-18 21:04:40.963 049 15647.28 492.07 56936.93 88888.00 2003-02-18 21:04:41.963 049 15647.28 491.95 56936.43 88888.00 2003-02-18 21:04:42.963 049 15648.31 492.07 56937.05 88888.00 2003-02-18 21:04:43.963 049 15648.05 491.70 56936.68 88888.00 2003-02-18 21:04:44.963 049 15648.70 491.95 56936.93 88888.00 2003-02-18 21:04:45.963 049 15649.22 490.83 56936.31 88888.00 2003-02-18 21:04:46.963 049 15650.13 491.08 56936.80 88888.00 2003-02-18 21:04:47.963 049 15650.26 490.46 56937.05 88888.00 2003-02-18 21:04:48.963 049 15651.17 489.72 56937.41 88888.00 2003-02-18 21:04:49.963 049 15652.08 490.58 56936.56 88888.00 2003-02-18 21:04:50.963 049 15651.56 490.46 56936.31 88888.00 2003-02-18 21:04:51.963 049 15652.08 490.71 56936.93 88888.00 2003-02-18 21:04:52.963 049 15653.25 490.46 56936.43 88888.00 2003-02-18 21:04:53.963 049 15652.21 491.33 56937.54 88888.00 2003-02-18 21:04:54.963 049 15652.21 492.20 56937.41 88888.00 2003-02-18 21:04:55.963 049 15652.73 491.33 56937.17 88888.00 2003-02-18 21:04:56.963 049 15652.34 492.07 56937.17 88888.00 2003-02-18 21:04:57.963 049 15652.60 492.44 56937.41 88888.00 2003-02-18 21:04:58.963 049 15652.60 492.44 56937.41 88888.00 2003-02-18 21:04:59.963 049 15652.73 492.94 56937.41 88888.00 2003-02-18 21:05:00.963 049 15652.99 492.07 56937.41 88888.00 2003-02-18 21:05:01.963 049 15652.73 491.82 56938.02 88888.00 2003-02-18 21:05:02.963 049 15652.47 491.95 56937.05 88888.00 2003-02-18 21:05:03.963 049 15653.90 491.45 56937.29 88888.00 2003-02-18 21:05:04.963 049 15653.90 491.45 56938.39 88888.00 2003-02-18 21:05:05.963 049 15654.55 491.45 56937.90 88888.00 2003-02-18 21:05:06.963 049 15654.94 490.71 56938.02 88888.00 2003-02-18 21:05:07.963 049 15655.72 490.83 56937.29 88888.00 2003-02-18 21:05:08.963 049 15656.11 490.58 56938.02 88888.00 2003-02-18 21:05:09.963 049 15656.11 490.21 56938.27 88888.00 2003-02-18 21:05:10.963 049 15656.11 491.08 56937.90 88888.00 2003-02-18 21:05:11.963 049 15656.37 490.21 56937.90 88888.00 2003-02-18 21:05:12.963 049 15656.76 490.71 56937.66 88888.00 2003-02-18 21:05:13.963 049 15656.24 491.20 56937.90 88888.00 2003-02-18 21:05:14.963 049 15656.50 491.08 56938.52 88888.00 2003-02-18 21:05:15.963 049 15657.28 491.58 56938.39 88888.00 2003-02-18 21:05:16.963 049 15657.28 492.20 56938.64 88888.00 2003-02-18 21:05:17.963 049 15657.41 491.45 56938.52 88888.00 2003-02-18 21:05:18.963 049 15657.67 491.08 56938.64 88888.00 2003-02-18 21:05:19.963 049 15658.58 491.08 56938.64 88888.00 2003-02-18 21:05:20.963 049 15659.36 490.96 56939.25 88888.00 2003-02-18 21:05:21.963 049 15660.01 490.71 56939.25 88888.00 2003-02-18 21:05:22.963 049 15660.40 490.21 56938.88 88888.00 2003-02-18 21:05:23.963 049 15661.31 490.96 56939.37 88888.00 2003-02-18 21:05:24.963 049 15661.44 490.46 56938.76 88888.00 2003-02-18 21:05:25.963 049 15662.22 491.08 56939.49 88888.00 2003-02-18 21:05:26.963 049 15662.48 492.20 56939.86 88888.00 2003-02-18 21:05:27.963 049 15662.87 492.32 56939.25 88888.00 2003-02-18 21:05:28.963 049 15663.39 491.70 56939.37 88888.00 2003-02-18 21:05:29.963 049 15663.65 491.95 56939.98 88888.00 2003-02-18 21:05:30.963 049 15662.87 492.20 56940.23 88888.00 2003-02-18 21:05:31.963 049 15662.74 492.07 56940.59 88888.00 2003-02-18 21:05:32.963 049 15662.48 492.20 56940.71 88888.00 2003-02-18 21:05:33.963 049 15662.48 493.56 56940.35 88888.00 2003-02-18 21:05:34.963 049 15661.31 493.19 56940.71 88888.00 2003-02-18 21:05:35.963 049 15660.53 493.81 56940.10 88888.00 2003-02-18 21:05:36.963 049 15661.70 493.68 56940.23 88888.00 2003-02-18 21:05:37.963 049 15660.92 493.93 56940.47 88888.00 2003-02-18 21:05:38.963 049 15660.92 494.18 56941.32 88888.00 2003-02-18 21:05:39.963 049 15661.70 494.05 56940.84 88888.00 2003-02-18 21:05:40.963 049 15662.74 494.92 56940.47 88888.00 2003-02-18 21:05:41.963 049 15663.52 494.05 56940.84 88888.00 2003-02-18 21:05:42.963 049 15664.43 494.80 56940.59 88888.00 2003-02-18 21:05:43.963 049 15665.08 495.79 56941.57 88888.00 2003-02-18 21:05:44.963 049 15665.85 495.17 56941.20 88888.00 2003-02-18 21:05:45.963 049 15666.89 495.79 56941.20 88888.00 2003-02-18 21:05:46.963 049 15666.50 495.54 56941.32 88888.00 2003-02-18 21:05:47.963 049 15667.54 495.54 56941.32 88888.00 2003-02-18 21:05:48.963 049 15667.80 494.80 56941.45 88888.00 2003-02-18 21:05:49.963 049 15667.28 494.30 56941.45 88888.00 2003-02-18 21:05:50.963 049 15667.15 493.81 56942.06 88888.00 2003-02-18 21:05:51.963 049 15667.15 493.56 56942.79 88888.00 2003-02-18 21:05:52.963 049 15666.37 493.31 56942.06 88888.00 2003-02-18 21:05:53.963 049 15665.98 492.44 56942.43 88888.00 2003-02-18 21:05:54.963 049 15665.46 492.32 56943.04 88888.00 2003-02-18 21:05:55.963 049 15665.46 492.44 56943.16 88888.00 2003-02-18 21:05:56.963 049 15665.59 492.57 56942.55 88888.00 2003-02-18 21:05:57.963 049 15665.59 493.06 56943.04 88888.00 2003-02-18 21:05:58.963 049 15664.95 492.81 56942.67 88888.00 2003-02-18 21:05:59.963 049 15666.37 494.05 56943.41 88888.00 2003-02-18 21:06:00.963 049 15665.33 493.06 56943.28 88888.00 2003-02-18 21:06:01.963 049 15664.82 494.67 56942.67 88888.00 2003-02-18 21:06:02.963 049 15664.82 494.92 56943.41 88888.00 2003-02-18 21:06:03.963 049 15665.59 494.80 56942.79 88888.00 2003-02-18 21:06:04.963 049 15665.33 494.80 56943.16 88888.00 2003-02-18 21:06:05.963 049 15665.46 495.29 56943.77 88888.00 2003-02-18 21:06:06.963 049 15665.85 495.54 56942.43 88888.00 2003-02-18 21:06:07.963 049 15666.24 496.53 56942.79 88888.00 2003-02-18 21:06:08.963 049 15666.63 496.28 56943.28 88888.00 2003-02-18 21:06:09.963 049 15666.76 496.90 56943.77 88888.00 2003-02-18 21:06:10.963 049 15668.45 497.03 56943.04 88888.00 2003-02-18 21:06:11.963 049 15667.80 496.78 56942.79 88888.00 2003-02-18 21:06:12.963 049 15668.45 496.78 56943.04 88888.00 2003-02-18 21:06:13.963 049 15668.32 496.65 56943.28 88888.00 2003-02-18 21:06:14.963 049 15667.80 496.28 56943.77 88888.00 2003-02-18 21:06:15.963 049 15668.97 496.90 56943.77 88888.00 2003-02-18 21:06:16.963 049 15668.32 496.28 56943.53 88888.00 2003-02-18 21:06:17.963 049 15668.06 496.28 56943.77 88888.00 2003-02-18 21:06:18.963 049 15667.41 496.16 56944.14 88888.00 2003-02-18 21:06:19.963 049 15666.37 495.91 56944.02 88888.00 2003-02-18 21:06:20.963 049 15666.24 495.17 56943.53 88888.00 2003-02-18 21:06:21.963 049 15665.98 495.54 56944.63 88888.00 2003-02-18 21:06:22.963 049 15665.33 495.17 56943.89 88888.00 2003-02-18 21:06:23.963 049 15665.46 494.05 56944.26 88888.00 2003-02-18 21:06:24.963 049 15666.89 493.68 56944.38 88888.00 2003-02-18 21:06:25.963 049 15667.02 493.19 56943.89 88888.00 2003-02-18 21:06:26.963 049 15666.63 493.06 56944.26 88888.00 2003-02-18 21:06:27.963 049 15668.06 493.31 56944.63 88888.00 2003-02-18 21:06:28.963 049 15667.93 493.06 56944.14 88888.00 2003-02-18 21:06:29.963 049 15668.97 492.57 56944.26 88888.00 2003-02-18 21:06:30.963 049 15669.10 491.82 56944.26 88888.00 2003-02-18 21:06:31.963 049 15669.49 492.07 56944.38 88888.00 2003-02-18 21:06:32.963 049 15669.88 491.82 56944.38 88888.00 2003-02-18 21:06:33.963 049 15669.36 491.70 56945.12 88888.00 2003-02-18 21:06:34.963 049 15669.49 491.45 56944.87 88888.00 2003-02-18 21:06:35.963 049 15669.75 491.20 56944.99 88888.00 2003-02-18 21:06:36.963 049 15670.27 491.82 56945.85 88888.00 2003-02-18 21:06:37.963 049 15669.49 492.07 56945.12 88888.00 2003-02-18 21:06:38.963 049 15670.14 491.45 56945.24 88888.00 2003-02-18 21:06:39.963 049 15669.23 490.83 56945.36 88888.00 2003-02-18 21:06:40.963 049 15669.88 491.70 56945.48 88888.00 2003-02-18 21:06:41.963 049 15669.36 492.07 56945.36 88888.00 2003-02-18 21:06:42.963 049 15670.01 492.20 56945.36 88888.00 2003-02-18 21:06:43.963 049 15669.88 492.20 56945.24 88888.00 2003-02-18 21:06:44.963 049 15670.40 492.69 56945.48 88888.00 2003-02-18 21:06:45.963 049 15670.53 494.18 56944.75 88888.00 2003-02-18 21:06:46.963 049 15669.88 494.67 56945.61 88888.00 2003-02-18 21:06:47.963 049 15669.62 495.42 56945.24 88888.00 2003-02-18 21:06:48.963 049 15670.01 496.28 56945.61 88888.00 2003-02-18 21:06:49.963 049 15669.49 496.28 56945.24 88888.00 2003-02-18 21:06:50.963 049 15669.75 496.03 56946.34 88888.00 2003-02-18 21:06:51.963 049 15670.01 495.91 56945.97 88888.00 2003-02-18 21:06:52.963 049 15669.62 496.03 56945.48 88888.00 2003-02-18 21:06:53.963 049 15669.75 495.79 56945.97 88888.00 2003-02-18 21:06:54.963 049 15668.97 495.91 56945.73 88888.00 2003-02-18 21:06:55.963 049 15668.84 495.42 56946.21 88888.00 2003-02-18 21:06:56.963 049 15668.71 495.04 56945.85 88888.00 2003-02-18 21:06:57.963 049 15667.67 494.67 56946.58 88888.00 2003-02-18 21:06:58.963 049 15667.67 494.05 56945.97 88888.00 2003-02-18 21:06:59.963 049 15667.67 493.93 56946.21 88888.00 2003-02-18 21:07:00.963 049 15667.15 494.18 56945.73 88888.00 2003-02-18 21:07:01.963 049 15666.63 493.43 56946.09 88888.00 2003-02-18 21:07:02.963 049 15667.93 494.18 56946.46 88888.00 2003-02-18 21:07:03.963 049 15666.89 494.42 56946.46 88888.00 2003-02-18 21:07:04.963 049 15667.41 493.68 56945.36 88888.00 2003-02-18 21:07:05.963 049 15666.89 494.92 56946.09 88888.00 2003-02-18 21:07:06.963 049 15666.24 494.92 56945.61 88888.00 2003-02-18 21:07:07.963 049 15665.85 495.66 56945.97 88888.00 2003-02-18 21:07:08.963 049 15666.63 495.79 56945.85 88888.00 2003-02-18 21:07:09.963 049 15665.33 495.91 56945.73 88888.00 2003-02-18 21:07:10.963 049 15665.21 495.91 56945.61 88888.00 2003-02-18 21:07:11.963 049 15665.33 495.54 56945.24 88888.00 2003-02-18 21:07:12.963 049 15665.72 495.91 56945.85 88888.00 2003-02-18 21:07:13.963 049 15665.21 495.04 56945.24 88888.00 2003-02-18 21:07:14.963 049 15664.43 494.67 56946.09 88888.00 2003-02-18 21:07:15.963 049 15665.59 493.81 56944.87 88888.00 2003-02-18 21:07:16.963 049 15665.21 493.06 56945.48 88888.00 2003-02-18 21:07:17.963 049 15665.72 492.20 56945.61 88888.00 2003-02-18 21:07:18.963 049 15666.76 491.45 56945.61 88888.00 2003-02-18 21:07:19.963 049 15666.37 491.45 56945.48 88888.00 2003-02-18 21:07:20.963 049 15666.11 490.58 56945.73 88888.00 2003-02-18 21:07:21.963 049 15666.37 489.47 56945.61 88888.00 2003-02-18 21:07:22.963 049 15665.72 489.97 56945.36 88888.00 2003-02-18 21:07:23.963 049 15666.24 489.10 56945.48 88888.00 2003-02-18 21:07:24.963 049 15666.24 488.36 56945.61 88888.00 2003-02-18 21:07:25.963 049 15666.24 488.36 56945.36 88888.00 2003-02-18 21:07:26.963 049 15665.98 488.60 56945.73 88888.00 2003-02-18 21:07:27.963 049 15665.59 488.60 56946.09 88888.00 2003-02-18 21:07:28.963 049 15664.82 488.60 56945.61 88888.00 2003-02-18 21:07:29.963 049 15664.69 488.23 56944.87 88888.00 2003-02-18 21:07:30.963 049 15664.04 489.35 56945.61 88888.00 2003-02-18 21:07:31.963 049 15664.04 488.73 56945.24 88888.00 2003-02-18 21:07:32.963 049 15663.91 487.98 56944.63 88888.00 2003-02-18 21:07:33.963 049 15662.61 488.60 56945.12 88888.00 2003-02-18 21:07:34.963 049 15663.13 488.73 56944.38 88888.00 2003-02-18 21:07:35.963 049 15663.00 487.98 56944.75 88888.00 2003-02-18 21:07:36.963 049 15662.74 488.23 56945.24 88888.00 2003-02-18 21:07:37.963 049 15662.48 488.11 56945.36 88888.00 2003-02-18 21:07:38.963 049 15662.48 487.74 56945.12 88888.00 2003-02-18 21:07:39.963 049 15662.87 487.86 56944.63 88888.00 2003-02-18 21:07:40.963 049 15663.52 486.75 56944.50 88888.00 2003-02-18 21:07:41.963 049 15663.78 487.24 56944.63 88888.00 2003-02-18 21:07:42.963 049 15664.30 486.87 56944.50 88888.00 2003-02-18 21:07:43.963 049 15662.87 486.50 56944.87 88888.00 2003-02-18 21:07:44.963 049 15662.61 487.24 56944.63 88888.00 2003-02-18 21:07:45.963 049 15661.31 486.87 56944.99 88888.00 2003-02-18 21:07:46.963 049 15660.66 486.87 56944.38 88888.00 2003-02-18 21:07:47.963 049 15660.53 487.24 56944.02 88888.00 2003-02-18 21:07:48.963 049 15659.88 487.36 56944.02 88888.00 2003-02-18 21:07:49.963 049 15659.36 487.24 56944.26 88888.00 2003-02-18 21:07:50.963 049 15660.27 487.98 56944.14 88888.00 2003-02-18 21:07:51.963 049 15661.44 487.98 56943.65 88888.00 2003-02-18 21:07:52.963 049 15661.18 487.86 56944.26 88888.00 2003-02-18 21:07:53.963 049 15660.79 488.48 56943.53 88888.00 2003-02-18 21:07:54.963 049 15661.70 488.23 56943.77 88888.00 2003-02-18 21:07:55.963 049 15661.70 487.86 56944.02 88888.00 2003-02-18 21:07:56.963 049 15660.79 488.11 56943.16 88888.00 2003-02-18 21:07:57.963 049 15660.79 488.48 56943.28 88888.00 2003-02-18 21:07:58.963 049 15660.14 487.49 56943.89 88888.00 2003-02-18 21:07:59.963 049 15659.88 487.74 56943.77 88888.00 2003-02-18 21:08:00.963 049 15660.14 487.74 56943.16 88888.00 2003-02-18 21:08:01.963 049 15660.40 488.36 56943.53 88888.00 2003-02-18 21:08:02.963 049 15661.44 488.36 56943.77 88888.00 2003-02-18 21:08:03.963 049 15660.66 488.60 56943.16 88888.00 2003-02-18 21:08:04.963 049 15660.92 488.85 56943.16 88888.00 2003-02-18 21:08:05.963 049 15662.09 488.23 56943.16 88888.00 2003-02-18 21:08:06.963 049 15662.09 488.97 56943.28 88888.00 2003-02-18 21:08:07.963 049 15661.05 489.10 56942.79 88888.00 2003-02-18 21:08:08.963 049 15660.92 489.22 56942.67 88888.00 2003-02-18 21:08:09.963 049 15660.66 489.35 56943.28 88888.00 2003-02-18 21:08:10.963 049 15660.79 488.97 56942.67 88888.00 2003-02-18 21:08:11.963 049 15659.88 489.84 56942.79 88888.00 2003-02-18 21:08:12.963 049 15660.01 489.35 56943.16 88888.00 2003-02-18 21:08:13.963 049 15660.01 488.73 56942.67 88888.00 2003-02-18 21:08:14.963 049 15659.49 488.85 56943.04 88888.00 2003-02-18 21:08:15.963 049 15659.23 489.10 56942.79 88888.00 2003-02-18 21:08:16.963 049 15659.62 489.47 56942.67 88888.00 2003-02-18 21:08:17.963 049 15658.19 490.21 56943.41 88888.00 2003-02-18 21:08:18.963 049 15657.93 490.34 56943.28 88888.00 2003-02-18 21:08:19.963 049 15657.15 490.83 56943.16 88888.00 2003-02-18 21:08:20.963 049 15655.72 490.96 56942.79 88888.00 2003-02-18 21:08:21.963 049 15656.11 491.20 56942.18 88888.00 2003-02-18 21:08:22.963 049 15655.33 491.20 56942.30 88888.00 2003-02-18 21:08:23.963 049 15654.68 491.20 56942.18 88888.00 2003-02-18 21:08:24.963 049 15654.94 491.33 56942.30 88888.00 2003-02-18 21:08:25.963 049 15654.94 490.96 56942.67 88888.00 2003-02-18 21:08:26.963 049 15654.81 491.58 56941.69 88888.00 2003-02-18 21:08:27.963 049 15654.68 491.33 56941.20 88888.00 2003-02-18 21:08:28.963 049 15654.16 491.82 56941.45 88888.00 2003-02-18 21:08:29.963 049 15654.16 491.82 56941.69 88888.00 2003-02-18 21:08:30.963 049 15654.42 491.58 56941.20 88888.00 2003-02-18 21:08:31.963 049 15654.03 491.70 56940.96 88888.00 2003-02-18 21:08:32.963 049 15653.77 491.08 56941.32 88888.00 2003-02-18 21:08:33.963 049 15654.29 490.34 56940.71 88888.00 2003-02-18 21:08:34.963 049 15654.55 489.47 56941.32 88888.00 2003-02-18 21:08:35.963 049 15653.90 489.84 56941.32 88888.00 2003-02-18 21:08:36.963 049 15653.90 489.35 56940.84 88888.00 2003-02-18 21:08:37.963 049 15653.25 490.21 56940.71 88888.00 2003-02-18 21:08:38.963 049 15652.86 490.83 56940.96 88888.00 2003-02-18 21:08:39.963 049 15653.38 491.08 56940.71 88888.00 2003-02-18 21:08:40.963 049 15652.86 490.71 56940.59 88888.00 2003-02-18 21:08:41.963 049 15652.60 491.70 56941.20 88888.00 2003-02-18 21:08:42.963 049 15653.12 492.57 56941.20 88888.00 2003-02-18 21:08:43.963 049 15652.73 493.43 56940.59 88888.00 2003-02-18 21:08:44.963 049 15653.25 493.06 56940.71 88888.00 2003-02-18 21:08:45.963 049 15654.03 493.31 56939.61 88888.00 2003-02-18 21:08:46.963 049 15654.68 493.81 56939.49 88888.00 2003-02-18 21:08:47.963 049 15654.81 494.55 56939.74 88888.00 2003-02-18 21:08:48.963 049 15656.50 494.42 56939.74 88888.00 2003-02-18 21:08:49.963 049 15656.89 494.05 56939.12 88888.00 2003-02-18 21:08:50.963 049 15657.54 493.43 56940.35 88888.00 2003-02-18 21:08:51.963 049 15658.19 492.94 56939.86 88888.00 2003-02-18 21:08:52.963 049 15658.71 493.19 56940.47 88888.00 2003-02-18 21:08:53.963 049 15659.10 491.70 56940.10 88888.00 2003-02-18 21:08:54.963 049 15659.88 491.95 56939.74 88888.00 2003-02-18 21:08:55.963 049 15660.14 490.71 56939.86 88888.00 2003-02-18 21:08:56.963 049 15661.31 491.20 56940.71 88888.00 2003-02-18 21:08:57.963 049 15661.70 490.09 56940.23 88888.00 2003-02-18 21:08:58.963 049 15662.74 490.34 56939.61 88888.00 2003-02-18 21:08:59.963 049 15662.22 489.97 56940.10 88888.00 2003-02-18 21:09:00.963 049 15662.61 489.59 56940.47 88888.00 2003-02-18 21:09:01.963 049 15663.26 488.97 56939.86 88888.00 2003-02-18 21:09:02.963 049 15664.30 489.72 56940.10 88888.00 2003-02-18 21:09:03.963 049 15665.85 489.47 56940.10 88888.00 2003-02-18 21:09:04.963 049 15667.15 489.22 56940.10 88888.00 2003-02-18 21:09:05.963 049 15667.80 489.97 56940.96 88888.00 2003-02-18 21:09:06.963 049 15667.93 490.58 56939.86 88888.00 2003-02-18 21:09:07.963 049 15667.80 490.58 56941.20 88888.00 2003-02-18 21:09:08.963 049 15668.45 490.96 56941.32 88888.00 2003-02-18 21:09:09.963 049 15668.84 491.20 56941.20 88888.00 2003-02-18 21:09:10.963 049 15668.97 491.70 56941.32 88888.00 2003-02-18 21:09:11.963 049 15669.88 491.95 56941.69 88888.00 2003-02-18 21:09:12.963 049 15669.75 492.57 56941.32 88888.00 2003-02-18 21:09:13.963 049 15669.49 493.43 56942.18 88888.00 2003-02-18 21:09:14.963 049 15669.62 493.19 56941.82 88888.00 2003-02-18 21:09:15.963 049 15669.88 494.18 56942.55 88888.00 2003-02-18 21:09:16.963 049 15670.14 494.55 56942.67 88888.00 2003-02-18 21:09:17.963 049 15669.88 494.80 56942.43 88888.00 2003-02-18 21:09:18.963 049 15670.40 495.04 56942.67 88888.00 2003-02-18 21:09:19.963 049 15669.88 495.54 56942.43 88888.00 2003-02-18 21:09:20.963 049 15670.01 495.79 56942.67 88888.00 2003-02-18 21:09:21.963 049 15669.62 496.65 56942.30 88888.00 2003-02-18 21:09:22.963 049 15670.01 496.41 56942.67 88888.00 2003-02-18 21:09:23.963 049 15669.10 497.15 56942.79 88888.00 2003-02-18 21:09:24.963 049 15668.71 497.15 56942.91 88888.00 2003-02-18 21:09:25.963 049 15668.32 497.03 56942.55 88888.00 2003-02-18 21:09:26.963 049 15667.80 497.15 56943.16 88888.00 2003-02-18 21:09:27.963 049 15667.67 496.65 56943.89 88888.00 2003-02-18 21:09:28.963 049 15666.63 496.16 56943.41 88888.00 2003-02-18 21:09:29.963 049 15667.54 496.03 56942.79 88888.00 2003-02-18 21:09:30.963 049 15668.06 495.79 56943.41 88888.00 2003-02-18 21:09:31.963 049 15669.23 495.66 56943.65 88888.00 2003-02-18 21:09:32.963 049 15669.88 494.05 56944.02 88888.00 2003-02-18 21:09:33.963 049 15670.40 494.67 56943.53 88888.00 2003-02-18 21:09:34.963 049 15670.27 494.30 56943.77 88888.00 2003-02-18 21:09:35.963 049 15670.66 495.04 56943.65 88888.00 2003-02-18 21:09:36.963 049 15670.14 494.55 56943.28 88888.00 2003-02-18 21:09:37.963 049 15670.66 494.67 56943.77 88888.00 2003-02-18 21:09:38.963 049 15670.79 494.55 56943.89 88888.00 2003-02-18 21:09:39.963 049 15671.05 494.42 56944.02 88888.00 2003-02-18 21:09:40.963 049 15671.05 494.67 56944.14 88888.00 2003-02-18 21:09:41.963 049 15671.44 495.17 56943.65 88888.00 2003-02-18 21:09:42.963 049 15672.22 494.67 56943.89 88888.00 2003-02-18 21:09:43.963 049 15672.22 495.54 56944.50 88888.00 2003-02-18 21:09:44.963 049 15673.13 496.78 56944.99 88888.00 2003-02-18 21:09:45.963 049 15673.00 496.78 56944.63 88888.00 2003-02-18 21:09:46.963 049 15673.78 497.27 56944.38 88888.00 2003-02-18 21:09:47.963 049 15674.30 498.14 56944.26 88888.00 2003-02-18 21:09:48.963 049 15673.26 496.65 56944.99 88888.00 2003-02-18 21:09:49.963 049 15674.56 496.78 56945.24 88888.00 2003-02-18 21:09:50.963 049 15673.52 496.41 56944.99 88888.00 2003-02-18 21:09:51.963 049 15673.39 496.16 56944.87 88888.00 2003-02-18 21:09:52.963 049 15673.39 495.79 56944.87 88888.00 2003-02-18 21:09:53.963 049 15673.52 495.42 56945.61 88888.00 2003-02-18 21:09:54.963 049 15672.61 495.17 56945.85 88888.00 2003-02-18 21:09:55.963 049 15672.87 496.16 56945.12 88888.00 2003-02-18 21:09:56.963 049 15673.00 495.79 56945.12 88888.00 2003-02-18 21:09:57.963 049 15672.74 496.53 56945.24 88888.00 2003-02-18 21:09:58.963 049 15672.74 497.40 56946.34 88888.00 2003-02-18 21:09:59.963 049 15672.61 496.78 56945.61 88888.00 2003-02-18 21:10:00.963 049 15672.48 497.15 56945.24 88888.00 2003-02-18 21:10:01.963 049 15674.04 497.52 56945.12 88888.00 2003-02-18 21:10:02.963 049 15674.69 497.40 56944.87 88888.00 2003-02-18 21:10:03.963 049 15675.34 498.39 56945.36 88888.00 2003-02-18 21:10:04.963 049 15676.64 498.51 56945.85 88888.00 2003-02-18 21:10:05.963 049 15677.55 499.38 56945.36 88888.00 2003-02-18 21:10:06.963 049 15678.07 500.12 56945.12 88888.00 2003-02-18 21:10:07.963 049 15678.07 500.00 56945.61 88888.00 2003-02-18 21:10:08.963 049 15678.98 499.50 56945.97 88888.00 2003-02-18 21:10:09.963 049 15679.63 500.25 56945.36 88888.00 2003-02-18 21:10:10.963 049 15679.37 500.99 56945.85 88888.00 2003-02-18 21:10:11.963 049 15680.41 501.11 56945.97 88888.00 2003-02-18 21:10:12.963 049 15680.54 500.99 56946.71 88888.00 2003-02-18 21:10:13.963 049 15679.37 501.11 56946.34 88888.00 2003-02-18 21:10:14.963 049 15679.11 501.73 56946.21 88888.00 2003-02-18 21:10:15.963 049 15678.20 502.23 56946.21 88888.00 2003-02-18 21:10:16.963 049 15677.29 502.60 56946.58 88888.00 2003-02-18 21:10:17.963 049 15675.99 502.72 56946.34 88888.00 2003-02-18 21:10:18.963 049 15675.60 503.71 56946.46 88888.00 2003-02-18 21:10:19.963 049 15674.56 503.47 56946.71 88888.00 2003-02-18 21:10:20.963 049 15673.39 503.84 56946.83 88888.00 2003-02-18 21:10:21.963 049 15672.09 503.09 56945.73 88888.00 2003-02-18 21:10:22.963 049 15672.61 503.22 56946.71 88888.00 2003-02-18 21:10:23.963 049 15672.09 502.97 56946.34 88888.00 2003-02-18 21:10:24.963 049 15671.83 502.97 56945.73 88888.00 2003-02-18 21:10:25.963 049 15672.48 502.60 56946.09 88888.00 2003-02-18 21:10:26.963 049 15672.09 502.23 56946.58 88888.00 2003-02-18 21:10:27.963 049 15672.87 502.60 56946.83 88888.00 2003-02-18 21:10:28.963 049 15672.87 502.23 56946.83 88888.00 2003-02-18 21:10:29.963 049 15673.39 501.86 56946.21 88888.00 2003-02-18 21:10:30.963 049 15673.52 501.86 56946.83 88888.00 2003-02-18 21:10:31.963 049 15673.00 501.24 56946.34 88888.00 2003-02-18 21:10:32.963 049 15672.74 500.99 56946.71 88888.00 2003-02-18 21:10:33.963 049 15670.92 501.73 56946.46 88888.00 2003-02-18 21:10:34.963 049 15670.53 501.36 56946.09 88888.00 2003-02-18 21:10:35.963 049 15668.71 500.74 56946.71 88888.00 2003-02-18 21:10:36.963 049 15668.06 501.48 56946.46 88888.00 2003-02-18 21:10:37.963 049 15667.28 501.24 56946.09 88888.00 2003-02-18 21:10:38.963 049 15665.98 500.62 56945.48 88888.00 2003-02-18 21:10:39.963 049 15666.24 501.36 56946.21 88888.00 2003-02-18 21:10:40.963 049 15666.37 500.99 56945.85 88888.00 2003-02-18 21:10:41.963 049 15666.37 501.61 56945.97 88888.00 2003-02-18 21:10:42.963 049 15665.85 502.10 56945.61 88888.00 2003-02-18 21:10:43.963 049 15665.46 501.48 56945.36 88888.00 2003-02-18 21:10:44.963 049 15666.37 501.61 56945.24 88888.00 2003-02-18 21:10:45.963 049 15666.37 501.73 56945.61 88888.00 2003-02-18 21:10:46.963 049 15667.54 501.73 56945.24 88888.00 2003-02-18 21:10:47.963 049 15666.89 501.61 56945.12 88888.00 2003-02-18 21:10:48.963 049 15666.50 503.47 56945.36 88888.00 2003-02-18 21:10:49.963 049 15666.89 502.10 56945.48 88888.00 2003-02-18 21:10:50.963 049 15667.02 503.22 56944.99 88888.00 2003-02-18 21:10:51.963 049 15666.50 502.97 56945.85 88888.00 2003-02-18 21:10:52.963 049 15667.80 502.60 56945.12 88888.00 2003-02-18 21:10:53.963 049 15667.41 503.09 56944.87 88888.00 2003-02-18 21:10:54.963 049 15667.02 503.22 56944.99 88888.00 2003-02-18 21:10:55.963 049 15665.98 504.08 56945.61 88888.00 2003-02-18 21:10:56.963 049 15665.59 503.71 56945.24 88888.00 2003-02-18 21:10:57.963 049 15665.08 503.84 56944.99 88888.00 2003-02-18 21:10:58.963 049 15664.69 503.22 56945.61 88888.00 2003-02-18 21:10:59.963 049 15663.52 502.97 56945.12 88888.00 2003-02-18 21:11:00.963 049 15662.74 502.97 56945.73 88888.00 2003-02-18 21:11:01.963 049 15662.09 501.48 56944.63 88888.00 2003-02-18 21:11:02.963 049 15660.40 502.60 56945.12 88888.00 2003-02-18 21:11:03.963 049 15659.10 501.98 56945.36 88888.00 2003-02-18 21:11:04.963 049 15658.45 501.11 56944.63 88888.00 2003-02-18 21:11:05.963 049 15658.58 501.48 56945.24 88888.00 2003-02-18 21:11:06.963 049 15660.14 501.73 56944.26 88888.00 2003-02-18 21:11:07.963 049 15659.88 501.61 56944.02 88888.00 2003-02-18 21:11:08.963 049 15661.31 501.24 56944.26 88888.00 2003-02-18 21:11:09.963 049 15661.05 501.98 56943.65 88888.00 2003-02-18 21:11:10.963 049 15661.44 501.11 56943.65 88888.00 2003-02-18 21:11:11.963 049 15661.70 500.99 56943.65 88888.00 2003-02-18 21:11:12.963 049 15662.09 500.74 56943.65 88888.00 2003-02-18 21:11:13.963 049 15662.61 500.49 56943.89 88888.00 2003-02-18 21:11:14.963 049 15662.87 500.00 56944.26 88888.00 2003-02-18 21:11:15.963 049 15661.05 499.38 56944.02 88888.00 2003-02-18 21:11:16.963 049 15659.88 500.00 56943.89 88888.00 2003-02-18 21:11:17.963 049 15658.45 499.50 56944.26 88888.00 2003-02-18 21:11:18.963 049 15657.93 500.37 56943.89 88888.00 2003-02-18 21:11:19.963 049 15656.24 500.62 56944.02 88888.00 2003-02-18 21:11:20.963 049 15655.85 500.62 56943.41 88888.00 2003-02-18 21:11:21.963 049 15655.33 500.62 56943.04 88888.00 2003-02-18 21:11:22.963 049 15654.81 500.49 56943.04 88888.00 2003-02-18 21:11:23.963 049 15654.03 500.37 56942.67 88888.00 2003-02-18 21:11:24.963 049 15654.03 500.25 56942.43 88888.00 2003-02-18 21:11:25.963 049 15654.03 499.25 56942.18 88888.00 2003-02-18 21:11:26.963 049 15653.38 499.13 56942.67 88888.00 2003-02-18 21:11:27.963 049 15653.77 499.13 56941.82 88888.00 2003-02-18 21:11:28.963 049 15654.29 499.01 56941.94 88888.00 2003-02-18 21:11:29.963 049 15654.55 499.63 56941.94 88888.00 2003-02-18 21:11:30.963 049 15654.68 499.50 56941.08 88888.00 2003-02-18 21:11:31.963 049 15655.59 499.38 56941.08 88888.00 2003-02-18 21:11:32.963 049 15655.33 499.50 56940.84 88888.00 2003-02-18 21:11:33.963 049 15654.42 500.25 56941.57 88888.00 2003-02-18 21:11:34.963 049 15653.12 500.12 56941.08 88888.00 2003-02-18 21:11:35.963 049 15653.51 499.63 56941.57 88888.00 2003-02-18 21:11:36.963 049 15652.08 499.50 56940.35 88888.00 2003-02-18 21:11:37.963 049 15651.17 499.01 56940.71 88888.00 2003-02-18 21:11:38.963 049 15650.91 497.52 56940.47 88888.00 2003-02-18 21:11:39.963 049 15650.91 497.03 56940.59 88888.00 2003-02-18 21:11:40.963 049 15651.43 496.53 56941.08 88888.00 2003-02-18 21:11:41.963 049 15651.17 495.79 56940.96 88888.00 2003-02-18 21:11:42.963 049 15651.17 495.29 56940.84 88888.00 2003-02-18 21:11:43.963 049 15650.65 495.17 56940.59 88888.00 2003-02-18 21:11:44.963 049 15651.04 495.66 56940.47 88888.00 2003-02-18 21:11:45.963 049 15651.56 496.16 56940.59 88888.00 2003-02-18 21:11:46.963 049 15651.43 495.54 56940.59 88888.00 2003-02-18 21:11:47.963 049 15652.08 496.16 56940.35 88888.00 2003-02-18 21:11:48.963 049 15652.21 496.78 56940.10 88888.00 2003-02-18 21:11:49.963 049 15653.12 498.26 56939.37 88888.00 2003-02-18 21:11:50.963 049 15652.86 497.89 56939.49 88888.00 2003-02-18 21:11:51.963 049 15652.60 498.51 56939.61 88888.00 2003-02-18 21:11:52.963 049 15652.99 499.01 56939.74 88888.00 2003-02-18 21:11:53.963 049 15652.34 498.88 56939.37 88888.00 2003-02-18 21:11:54.963 049 15652.47 497.89 56939.61 88888.00 2003-02-18 21:11:55.963 049 15652.47 497.40 56938.88 88888.00 2003-02-18 21:11:56.963 049 15652.99 496.78 56939.98 88888.00 2003-02-18 21:11:57.963 049 15653.38 497.40 56939.98 88888.00 2003-02-18 21:11:58.963 049 15653.64 497.52 56939.37 88888.00 2003-02-18 21:11:59.963 049 15653.12 497.40 56939.12 88888.00 2003-02-18 21:12:00.963 049 15654.03 497.89 56939.12 88888.00 2003-02-18 21:12:01.963 049 15652.34 498.14 56939.25 88888.00 2003-02-18 21:12:02.963 049 15650.39 498.51 56938.64 88888.00 2003-02-18 21:12:03.963 049 15648.44 498.14 56939.00 88888.00 2003-02-18 21:12:04.963 049 15646.37 498.02 56938.88 88888.00 2003-02-18 21:12:05.963 049 15645.07 498.26 56938.64 88888.00 2003-02-18 21:12:06.963 049 15642.99 498.26 56938.27 88888.00 2003-02-18 21:12:07.963 049 15642.08 497.15 56938.15 88888.00 2003-02-18 21:12:08.963 049 15641.43 496.90 56938.27 88888.00 2003-02-18 21:12:09.963 049 15641.17 496.28 56938.39 88888.00 2003-02-18 21:12:10.963 049 15641.30 495.79 56937.41 88888.00 2003-02-18 21:12:11.963 049 15641.30 494.42 56938.02 88888.00 2003-02-18 21:12:12.963 049 15641.56 495.29 56937.41 88888.00 2003-02-18 21:12:13.963 049 15642.21 494.67 56937.29 88888.00 2003-02-18 21:12:14.963 049 15642.08 494.55 56937.29 88888.00 2003-02-18 21:12:15.963 049 15643.38 494.55 56937.05 88888.00 2003-02-18 21:12:16.963 049 15643.12 494.67 56937.17 88888.00 2003-02-18 21:12:17.963 049 15644.29 494.67 56936.31 88888.00 2003-02-18 21:12:18.963 049 15643.51 495.17 56936.56 88888.00 2003-02-18 21:12:19.963 049 15642.86 494.55 56937.41 88888.00 2003-02-18 21:12:20.963 049 15641.95 495.91 56937.78 88888.00 2003-02-18 21:12:21.963 049 15641.04 496.53 56936.80 88888.00 2003-02-18 21:12:22.963 049 15640.39 497.15 56936.80 88888.00 2003-02-18 21:12:23.963 049 15639.87 497.89 56936.93 88888.00 2003-02-18 21:12:24.963 049 15639.09 498.76 56936.68 88888.00 2003-02-18 21:12:25.963 049 15638.96 498.64 56936.43 88888.00 2003-02-18 21:12:26.963 049 15638.57 499.75 56936.93 88888.00 2003-02-18 21:12:27.963 049 15638.83 499.63 56936.68 88888.00 2003-02-18 21:12:28.963 049 15638.18 499.87 56936.19 88888.00 2003-02-18 21:12:29.963 049 15638.05 499.63 56935.70 88888.00 2003-02-18 21:12:30.963 049 15638.05 500.25 56935.46 88888.00 2003-02-18 21:12:31.963 049 15637.27 499.50 56935.82 88888.00 2003-02-18 21:12:32.963 049 15637.14 499.01 56935.34 88888.00 2003-02-18 21:12:33.963 049 15637.27 498.88 56934.97 88888.00 2003-02-18 21:12:34.963 049 15636.88 498.76 56934.48 88888.00 2003-02-18 21:12:35.963 049 15635.84 498.76 56934.23 88888.00 2003-02-18 21:12:36.963 049 15635.58 498.76 56934.85 88888.00 2003-02-18 21:12:37.963 049 15634.28 498.51 56935.21 88888.00 2003-02-18 21:12:38.963 049 15633.63 498.39 56935.21 88888.00 2003-02-18 21:12:39.963 049 15632.20 498.64 56934.11 88888.00 2003-02-18 21:12:40.963 049 15631.68 498.02 56934.11 88888.00 2003-02-18 21:12:41.963 049 15631.55 498.02 56934.23 88888.00 2003-02-18 21:12:42.963 049 15631.55 497.27 56933.38 88888.00 2003-02-18 21:12:43.963 049 15631.68 496.78 56933.38 88888.00 2003-02-18 21:12:44.963 049 15631.68 495.79 56933.50 88888.00 2003-02-18 21:12:45.963 049 15631.29 496.16 56933.26 88888.00 2003-02-18 21:12:46.963 049 15630.51 495.54 56933.50 88888.00 2003-02-18 21:12:47.963 049 15630.25 495.29 56932.77 88888.00 2003-02-18 21:12:48.963 049 15630.38 495.79 56933.38 88888.00 2003-02-18 21:12:49.963 049 15630.38 495.66 56933.26 88888.00 2003-02-18 21:12:50.963 049 15629.34 495.29 56932.77 88888.00 2003-02-18 21:12:51.963 049 15629.47 495.04 56933.01 88888.00 2003-02-18 21:12:52.963 049 15628.83 495.04 56933.01 88888.00 2003-02-18 21:12:53.963 049 15627.53 495.42 56932.52 88888.00 2003-02-18 21:12:54.963 049 15626.75 496.03 56932.28 88888.00 2003-02-18 21:12:55.963 049 15626.62 495.29 56931.91 88888.00 2003-02-18 21:12:56.963 049 15626.23 495.42 56931.91 88888.00 2003-02-18 21:12:57.963 049 15626.49 495.79 56931.05 88888.00 2003-02-18 21:12:58.963 049 15626.49 495.29 56931.42 88888.00 2003-02-18 21:12:59.963 049 15626.36 496.16 56930.93 88888.00 2003-02-18 21:13:00.963 049 15625.58 494.67 56931.18 88888.00 2003-02-18 21:13:01.963 049 15626.88 494.92 56930.93 88888.00 2003-02-18 21:13:02.963 049 15625.19 495.29 56930.57 88888.00 2003-02-18 21:13:03.963 049 15625.71 494.30 56931.42 88888.00 2003-02-18 21:13:04.963 049 15625.71 493.93 56931.05 88888.00 2003-02-18 21:13:05.963 049 15625.19 493.93 56930.32 88888.00 2003-02-18 21:13:06.963 049 15624.67 493.93 56930.32 88888.00 2003-02-18 21:13:07.963 049 15625.32 492.69 56930.69 88888.00 2003-02-18 21:13:08.963 049 15625.84 492.94 56929.34 88888.00 2003-02-18 21:13:09.963 049 15626.49 492.94 56929.96 88888.00 2003-02-18 21:13:10.963 049 15626.88 492.32 56930.20 88888.00 2003-02-18 21:13:11.963 049 15627.53 491.82 56929.71 88888.00 2003-02-18 21:13:12.963 049 15628.96 491.08 56929.34 88888.00 2003-02-18 21:13:13.963 049 15629.21 491.70 56928.98 88888.00 2003-02-18 21:13:14.963 049 15630.25 491.08 56929.46 88888.00 2003-02-18 21:13:15.963 049 15631.81 491.20 56929.22 88888.00 2003-02-18 21:13:16.963 049 15632.72 491.20 56929.59 88888.00 2003-02-18 21:13:17.963 049 15633.37 490.09 56929.59 88888.00 2003-02-18 21:13:18.963 049 15634.80 490.21 56930.08 88888.00 2003-02-18 21:13:19.963 049 15635.84 489.59 56929.83 88888.00 2003-02-18 21:13:20.963 049 15636.36 489.72 56930.32 88888.00 2003-02-18 21:13:21.963 049 15637.40 488.97 56929.96 88888.00 2003-02-18 21:13:22.963 049 15638.96 488.48 56930.57 88888.00 2003-02-18 21:13:23.963 049 15638.83 487.98 56930.57 88888.00 2003-02-18 21:13:24.963 049 15640.13 487.98 56930.32 88888.00 2003-02-18 21:13:25.963 049 15641.43 487.98 56931.18 88888.00 2003-02-18 21:13:26.963 049 15641.17 488.60 56931.67 88888.00 2003-02-18 21:13:27.963 049 15642.34 487.98 56932.16 88888.00 2003-02-18 21:13:28.963 049 15641.82 488.85 56931.30 88888.00 2003-02-18 21:13:29.963 049 15641.69 488.36 56932.04 88888.00 2003-02-18 21:13:30.963 049 15641.69 489.10 56932.28 88888.00 2003-02-18 21:13:31.963 049 15642.08 488.85 56932.52 88888.00 2003-02-18 21:13:32.963 049 15642.34 488.48 56932.77 88888.00 2003-02-18 21:13:33.963 049 15642.47 488.48 56933.26 88888.00 2003-02-18 21:13:34.963 049 15642.86 488.85 56932.77 88888.00 2003-02-18 21:13:35.963 049 15641.43 488.23 56933.13 88888.00 2003-02-18 21:13:36.963 049 15640.52 488.36 56933.01 88888.00 2003-02-18 21:13:37.963 049 15640.78 487.74 56933.38 88888.00 2003-02-18 21:13:38.963 049 15638.96 488.11 56933.62 88888.00 2003-02-18 21:13:39.963 049 15639.61 487.36 56933.75 88888.00 2003-02-18 21:13:40.963 049 15638.44 487.12 56933.26 88888.00 2003-02-18 21:13:41.963 049 15639.35 486.99 56933.75 88888.00 2003-02-18 21:13:42.963 049 15639.74 486.37 56933.50 88888.00 2003-02-18 21:13:43.963 049 15639.87 486.50 56933.87 88888.00 2003-02-18 21:13:44.963 049 15641.04 485.51 56933.01 88888.00 2003-02-18 21:13:45.963 049 15641.56 486.50 56934.11 88888.00 2003-02-18 21:13:46.963 049 15641.82 485.01 56934.23 88888.00 2003-02-18 21:13:47.963 049 15642.47 485.38 56934.11 88888.00 2003-02-18 21:13:48.963 049 15643.25 485.26 56934.60 88888.00 2003-02-18 21:13:49.963 049 15644.55 485.01 56934.48 88888.00 2003-02-18 21:13:50.963 049 15644.55 485.26 56935.21 88888.00 2003-02-18 21:13:51.963 049 15645.59 485.38 56935.09 88888.00 2003-02-18 21:13:52.963 049 15646.11 484.89 56935.34 88888.00 2003-02-18 21:13:53.963 049 15646.11 485.51 56935.58 88888.00 2003-02-18 21:13:54.963 049 15646.88 485.26 56935.82 88888.00 2003-02-18 21:13:55.963 049 15647.54 484.76 56935.58 88888.00 2003-02-18 21:13:56.963 049 15647.92 485.88 56936.19 88888.00 2003-02-18 21:13:57.963 049 15649.35 486.13 56935.95 88888.00 2003-02-18 21:13:58.963 049 15649.48 486.00 56936.07 88888.00 2003-02-18 21:13:59.963 049 15649.48 486.13 56936.43 88888.00 2003-02-18 21:14:00.963 049 15649.22 486.50 56936.56 88888.00 2003-02-18 21:14:01.963 049 15649.61 486.13 56937.41 88888.00 2003-02-18 21:14:02.963 049 15649.48 486.50 56937.17 88888.00 2003-02-18 21:14:03.963 049 15650.39 485.75 56937.78 88888.00 2003-02-18 21:14:04.963 049 15649.87 486.00 56937.54 88888.00 2003-02-18 21:14:05.963 049 15649.87 485.75 56937.78 88888.00 2003-02-18 21:14:06.963 049 15649.61 485.63 56938.52 88888.00 2003-02-18 21:14:07.963 049 15649.09 485.26 56938.39 88888.00 2003-02-18 21:14:08.963 049 15648.57 486.00 56938.52 88888.00 2003-02-18 21:14:09.963 049 15648.57 485.38 56938.15 88888.00 2003-02-18 21:14:10.963 049 15648.44 485.75 56939.25 88888.00 2003-02-18 21:14:11.963 049 15647.92 485.38 56938.27 88888.00 2003-02-18 21:14:12.963 049 15647.01 485.51 56938.88 88888.00 2003-02-18 21:14:13.963 049 15647.01 485.26 56938.88 88888.00 2003-02-18 21:14:14.963 049 15646.50 485.14 56939.00 88888.00 2003-02-18 21:14:15.963 049 15645.20 484.64 56939.25 88888.00 2003-02-18 21:14:16.963 049 15645.59 484.39 56938.02 88888.00 2003-02-18 21:14:17.963 049 15644.94 483.40 56938.76 88888.00 2003-02-18 21:14:18.963 049 15645.46 483.03 56938.76 88888.00 2003-02-18 21:14:19.963 049 15645.46 482.66 56939.49 88888.00 2003-02-18 21:14:20.963 049 15646.50 482.29 56939.12 88888.00 2003-02-18 21:14:21.963 049 15647.01 481.92 56938.76 88888.00 2003-02-18 21:14:22.963 049 15647.14 481.42 56939.25 88888.00 2003-02-18 21:14:23.963 049 15647.01 481.30 56938.39 88888.00 2003-02-18 21:14:24.963 049 15647.92 481.17 56939.12 88888.00 2003-02-18 21:14:25.963 049 15648.96 480.68 56938.88 88888.00 2003-02-18 21:14:26.963 049 15649.09 480.68 56940.23 88888.00 2003-02-18 21:14:27.963 049 15649.74 481.30 56939.12 88888.00 2003-02-18 21:14:28.963 049 15651.04 481.05 56939.12 88888.00 2003-02-18 21:14:29.963 049 15651.82 481.05 56939.61 88888.00 2003-02-18 21:14:30.963 049 15652.86 480.92 56939.49 88888.00 2003-02-18 21:14:31.963 049 15653.12 481.54 56939.49 88888.00 2003-02-18 21:14:32.963 049 15653.77 481.30 56939.98 88888.00 2003-02-18 21:14:33.963 049 15654.16 482.16 56939.61 88888.00 2003-02-18 21:14:34.963 049 15654.94 481.79 56939.86 88888.00 2003-02-18 21:14:35.963 049 15655.72 481.17 56940.10 88888.00 2003-02-18 21:14:36.963 049 15657.15 481.79 56940.59 88888.00 2003-02-18 21:14:37.963 049 15657.41 482.04 56941.08 88888.00 2003-02-18 21:14:38.963 049 15657.93 482.16 56941.08 88888.00 2003-02-18 21:14:39.963 049 15658.58 481.67 56941.20 88888.00 2003-02-18 21:14:40.963 049 15659.10 482.04 56941.45 88888.00 2003-02-18 21:14:41.963 049 15659.88 482.78 56941.82 88888.00 2003-02-18 21:14:42.963 049 15660.14 483.03 56941.45 88888.00 2003-02-18 21:14:43.963 049 15660.40 483.28 56942.55 88888.00 2003-02-18 21:14:44.963 049 15661.05 483.03 56941.82 88888.00 2003-02-18 21:14:45.963 049 15661.05 482.78 56941.94 88888.00 2003-02-18 21:14:46.963 049 15661.31 482.78 56941.94 88888.00 2003-02-18 21:14:47.963 049 15662.22 482.91 56942.79 88888.00 2003-02-18 21:14:48.963 049 15662.87 483.15 56942.91 88888.00 2003-02-18 21:14:49.963 049 15663.39 482.91 56943.16 88888.00 2003-02-18 21:14:50.963 049 15663.91 482.91 56942.91 88888.00 2003-02-18 21:14:51.963 049 15664.04 482.66 56943.28 88888.00 2003-02-18 21:14:52.963 049 15665.33 483.15 56944.14 88888.00 2003-02-18 21:14:53.963 049 15665.85 482.91 56943.28 88888.00 2003-02-18 21:14:54.963 049 15667.41 483.03 56944.14 88888.00 2003-02-18 21:14:55.963 049 15667.41 482.53 56943.65 88888.00 2003-02-18 21:14:56.963 049 15668.19 482.53 56944.02 88888.00 2003-02-18 21:14:57.963 049 15668.19 482.53 56944.63 88888.00 2003-02-18 21:14:58.963 049 15669.10 481.92 56945.12 88888.00 2003-02-18 21:14:59.963 049 15669.23 481.67 56945.12 88888.00 2003-02-18 21:15:00.963 049 15669.36 481.05 56946.34 88888.00 2003-02-18 21:15:01.963 049 15668.32 481.54 56945.12 88888.00 2003-02-18 21:15:02.963 049 15668.45 481.17 56945.48 88888.00 2003-02-18 21:15:03.963 049 15667.93 481.30 56945.73 88888.00 2003-02-18 21:15:04.963 049 15668.19 481.54 56945.85 88888.00 2003-02-18 21:15:05.963 049 15668.45 480.68 56946.34 88888.00 2003-02-18 21:15:06.963 049 15669.10 480.43 56947.07 88888.00 2003-02-18 21:15:07.963 049 15669.36 480.68 56946.83 88888.00 2003-02-18 21:15:08.963 049 15670.92 479.93 56946.58 88888.00 2003-02-18 21:15:09.963 049 15670.66 479.81 56947.07 88888.00 2003-02-18 21:15:10.963 049 15671.31 479.69 56947.20 88888.00 2003-02-18 21:15:11.963 049 15672.48 479.81 56947.07 88888.00 2003-02-18 21:15:12.963 049 15672.48 480.43 56947.56 88888.00 2003-02-18 21:15:13.963 049 15674.30 481.05 56947.80 88888.00 2003-02-18 21:15:14.963 049 15674.17 481.54 56947.80 88888.00 2003-02-18 21:15:15.963 049 15674.30 481.92 56948.30 88888.00 2003-02-18 21:15:16.963 049 15673.39 483.15 56948.17 88888.00 2003-02-18 21:15:17.963 049 15673.65 483.90 56948.17 88888.00 2003-02-18 21:15:18.963 049 15674.17 485.01 56948.17 88888.00 2003-02-18 21:15:19.963 049 15673.26 485.63 56948.79 88888.00 2003-02-18 21:15:20.963 049 15673.13 485.75 56949.03 88888.00 2003-02-18 21:15:21.963 049 15672.61 485.51 56948.54 88888.00 2003-02-18 21:15:22.963 049 15673.13 486.50 56949.27 88888.00 2003-02-18 21:15:23.963 049 15673.13 486.62 56948.79 88888.00 2003-02-18 21:15:24.963 049 15673.26 486.37 56949.76 88888.00 2003-02-18 21:15:25.963 049 15673.26 486.75 56949.39 88888.00 2003-02-18 21:15:26.963 049 15674.04 486.99 56949.52 88888.00 2003-02-18 21:15:27.963 049 15673.78 487.12 56949.39 88888.00 2003-02-18 21:15:28.963 049 15674.95 487.24 56949.76 88888.00 2003-02-18 21:15:29.963 049 15674.69 487.12 56949.76 88888.00 2003-02-18 21:15:30.963 049 15675.86 487.74 56950.01 88888.00 2003-02-18 21:15:31.963 049 15676.51 487.49 56950.13 88888.00 2003-02-18 21:15:32.963 049 15675.86 488.36 56950.01 88888.00 2003-02-18 21:15:33.963 049 15676.38 488.23 56950.62 88888.00 2003-02-18 21:15:34.963 049 15675.73 488.60 56950.25 88888.00 2003-02-18 21:15:35.963 049 15675.21 488.48 56949.76 88888.00 2003-02-18 21:15:36.963 049 15674.69 489.47 56949.88 88888.00 2003-02-18 21:15:37.963 049 15673.52 489.59 56950.62 88888.00 2003-02-18 21:15:38.963 049 15673.13 490.46 56950.13 88888.00 2003-02-18 21:15:39.963 049 15673.39 490.09 56950.25 88888.00 2003-02-18 21:15:40.963 049 15673.00 490.58 56950.38 88888.00 2003-02-18 21:15:41.963 049 15673.65 491.20 56949.88 88888.00 2003-02-18 21:15:42.963 049 15673.52 490.46 56950.38 88888.00 2003-02-18 21:15:43.963 049 15673.26 491.08 56950.25 88888.00 2003-02-18 21:15:44.963 049 15673.65 491.58 56950.13 88888.00 2003-02-18 21:15:45.963 049 15674.82 490.83 56950.25 88888.00 2003-02-18 21:15:46.963 049 15674.95 490.71 56950.38 88888.00 2003-02-18 21:15:47.963 049 15675.60 491.33 56949.88 88888.00 2003-02-18 21:15:48.963 049 15675.34 491.08 56950.62 88888.00 2003-02-18 21:15:49.963 049 15676.25 490.34 56950.25 88888.00 2003-02-18 21:15:50.963 049 15676.51 489.22 56950.38 88888.00 2003-02-18 21:15:51.963 049 15676.51 489.47 56950.98 88888.00 2003-02-18 21:15:52.963 049 15676.51 488.85 56950.50 88888.00 2003-02-18 21:15:53.963 049 15676.77 488.23 56950.86 88888.00 2003-02-18 21:15:54.963 049 15676.12 487.49 56950.13 88888.00 2003-02-18 21:15:55.963 049 15676.12 487.74 56950.38 88888.00 2003-02-18 21:15:56.963 049 15674.43 487.24 56950.38 88888.00 2003-02-18 21:15:57.963 049 15674.30 486.87 56951.23 88888.00 2003-02-18 21:15:58.963 049 15673.26 487.12 56950.98 88888.00 2003-02-18 21:15:59.963 049 15673.26 486.87 56950.86 88888.00 2003-02-18 21:16:00.963 049 15672.61 487.49 56950.50 88888.00 2003-02-18 21:16:01.963 049 15673.26 486.37 56950.50 88888.00 2003-02-18 21:16:02.963 049 15673.13 487.36 56950.50 88888.00 2003-02-18 21:16:03.963 049 15673.13 487.86 56950.13 88888.00 2003-02-18 21:16:04.963 049 15672.35 487.98 56950.38 88888.00 2003-02-18 21:16:05.963 049 15672.61 488.60 56950.50 88888.00 2003-02-18 21:16:06.963 049 15671.96 488.60 56950.50 88888.00 2003-02-18 21:16:07.963 049 15671.31 489.72 56950.62 88888.00 2003-02-18 21:16:08.963 049 15672.09 489.97 56950.98 88888.00 2003-02-18 21:16:09.963 049 15672.35 490.46 56950.86 88888.00 2003-02-18 21:16:10.963 049 15671.96 490.71 56949.76 88888.00 2003-02-18 21:16:11.963 049 15671.57 491.33 56950.98 88888.00 2003-02-18 21:16:12.963 049 15671.44 491.70 56949.64 88888.00 2003-02-18 21:16:13.963 049 15671.05 492.07 56950.13 88888.00 2003-02-18 21:16:14.963 049 15669.75 491.45 56950.13 88888.00 2003-02-18 21:16:15.963 049 15668.97 491.58 56950.62 88888.00 2003-02-18 21:16:16.963 049 15667.80 492.94 56949.52 88888.00 2003-02-18 21:16:17.963 049 15667.80 493.06 56949.88 88888.00 2003-02-18 21:16:18.963 049 15667.28 493.56 56950.13 88888.00 2003-02-18 21:16:19.963 049 15667.15 492.94 56950.13 88888.00 2003-02-18 21:16:20.963 049 15665.85 493.68 56949.88 88888.00 2003-02-18 21:16:21.963 049 15665.33 493.81 56949.52 88888.00 2003-02-18 21:16:22.963 049 15665.46 493.68 56949.76 88888.00 2003-02-18 21:16:23.963 049 15665.59 493.93 56949.64 88888.00 2003-02-18 21:16:24.963 049 15665.08 494.30 56949.03 88888.00 2003-02-18 21:16:25.963 049 15664.69 494.30 56949.88 88888.00 2003-02-18 21:16:26.963 049 15663.91 494.67 56949.88 88888.00 2003-02-18 21:16:27.963 049 15663.39 494.42 56949.39 88888.00 2003-02-18 21:16:28.963 049 15663.00 494.42 56949.27 88888.00 2003-02-18 21:16:29.963 049 15662.87 494.55 56949.52 88888.00 2003-02-18 21:16:30.963 049 15662.87 494.55 56948.91 88888.00 2003-02-18 21:16:31.963 049 15663.13 494.55 56948.79 88888.00 2003-02-18 21:16:32.963 049 15663.13 494.92 56948.91 88888.00 2003-02-18 21:16:33.963 049 15662.74 494.55 56948.79 88888.00 2003-02-18 21:16:34.963 049 15662.22 494.80 56948.54 88888.00 2003-02-18 21:16:35.963 049 15661.83 495.17 56948.66 88888.00 2003-02-18 21:16:36.963 049 15660.79 495.17 56948.30 88888.00 2003-02-18 21:16:37.963 049 15660.27 495.42 56948.66 88888.00 2003-02-18 21:16:38.963 049 15659.88 495.42 56948.05 88888.00 2003-02-18 21:16:39.963 049 15658.97 495.79 56947.80 88888.00 2003-02-18 21:16:40.963 049 15658.19 495.91 56948.17 88888.00 2003-02-18 21:16:41.963 049 15657.28 496.16 56948.05 88888.00 2003-02-18 21:16:42.963 049 15657.15 496.41 56947.32 88888.00 2003-02-18 21:16:43.963 049 15656.63 496.65 56947.80 88888.00 2003-02-18 21:16:44.963 049 15656.63 495.91 56946.71 88888.00 2003-02-18 21:16:45.963 049 15655.72 495.66 56946.34 88888.00 2003-02-18 21:16:46.963 049 15655.85 495.91 56947.07 88888.00 2003-02-18 21:16:47.963 049 15655.72 495.42 56946.71 88888.00 2003-02-18 21:16:48.963 049 15656.89 495.42 56946.46 88888.00 2003-02-18 21:16:49.963 049 15657.28 495.54 56945.73 88888.00 2003-02-18 21:16:50.963 049 15657.28 495.79 56945.36 88888.00 2003-02-18 21:16:51.963 049 15657.93 496.03 56946.09 88888.00 2003-02-18 21:16:52.963 049 15658.32 495.29 56945.61 88888.00 2003-02-18 21:16:53.963 049 15658.84 495.91 56945.61 88888.00 2003-02-18 21:16:54.963 049 15659.49 497.15 56946.09 88888.00 2003-02-18 21:16:55.963 049 15659.23 496.78 56945.85 88888.00 2003-02-18 21:16:56.963 049 15659.36 496.16 56945.12 88888.00 2003-02-18 21:16:57.963 049 15659.75 496.28 56944.87 88888.00 2003-02-18 21:16:58.963 049 15659.62 496.65 56944.87 88888.00 2003-02-18 21:16:59.963 049 15659.49 496.78 56945.36 88888.00 2003-02-18 21:17:00.963 049 15658.84 496.78 56945.12 88888.00 2003-02-18 21:17:01.963 049 15658.19 497.03 56945.12 88888.00 2003-02-18 21:17:02.963 049 15657.28 497.89 56944.99 88888.00 2003-02-18 21:17:03.963 049 15656.76 498.14 56944.26 88888.00 2003-02-18 21:17:04.963 049 15655.59 498.26 56944.26 88888.00 2003-02-18 21:17:05.963 049 15655.07 498.26 56944.63 88888.00 2003-02-18 21:17:06.963 049 15654.16 499.13 56943.89 88888.00 2003-02-18 21:17:07.963 049 15653.90 499.25 56943.53 88888.00 2003-02-18 21:17:08.963 049 15652.21 499.87 56943.53 88888.00 2003-02-18 21:17:09.963 049 15651.04 500.74 56943.28 88888.00 2003-02-18 21:17:10.963 049 15650.78 500.37 56943.28 88888.00 2003-02-18 21:17:11.963 049 15650.00 501.48 56942.67 88888.00 2003-02-18 21:17:12.963 049 15647.92 501.61 56942.79 88888.00 2003-02-18 21:17:13.963 049 15648.31 501.11 56942.67 88888.00 2003-02-18 21:17:14.963 049 15647.54 502.10 56942.91 88888.00 2003-02-18 21:17:15.963 049 15646.11 501.86 56941.82 88888.00 2003-02-18 21:17:16.963 049 15646.62 502.72 56941.20 88888.00 2003-02-18 21:17:17.963 049 15646.62 502.47 56942.06 88888.00 2003-02-18 21:17:18.963 049 15645.59 502.47 56941.57 88888.00 2003-02-18 21:17:19.963 049 15645.33 503.47 56940.96 88888.00 2003-02-18 21:17:20.963 049 15644.42 502.47 56940.84 88888.00 2003-02-18 21:17:21.963 049 15644.29 502.60 56940.71 88888.00 2003-02-18 21:17:22.963 049 15642.73 502.97 56940.96 88888.00 2003-02-18 21:17:23.963 049 15642.86 502.72 56940.84 88888.00 2003-02-18 21:17:24.963 049 15642.21 501.24 56939.74 88888.00 2003-02-18 21:17:25.963 049 15642.21 500.74 56939.98 88888.00 2003-02-18 21:17:26.963 049 15641.43 499.75 56939.98 88888.00 2003-02-18 21:17:27.963 049 15640.39 500.12 56939.74 88888.00 2003-02-18 21:17:28.963 049 15640.39 500.37 56939.12 88888.00 2003-02-18 21:17:29.963 049 15640.52 500.49 56939.98 88888.00 2003-02-18 21:17:30.963 049 15640.00 501.36 56939.37 88888.00 2003-02-18 21:17:31.963 049 15638.05 501.86 56938.88 88888.00 2003-02-18 21:17:32.963 049 15637.40 502.47 56938.76 88888.00 2003-02-18 21:17:33.963 049 15636.88 502.23 56938.15 88888.00 2003-02-18 21:17:34.963 049 15635.84 502.47 56937.66 88888.00 2003-02-18 21:17:35.963 049 15635.84 501.73 56938.52 88888.00 2003-02-18 21:17:36.963 049 15635.71 501.73 56938.27 88888.00 2003-02-18 21:17:37.963 049 15636.23 501.11 56937.90 88888.00 2003-02-18 21:17:38.963 049 15635.58 500.62 56937.17 88888.00 2003-02-18 21:17:39.963 049 15634.67 500.99 56937.05 88888.00 2003-02-18 21:17:40.963 049 15634.54 500.12 56937.17 88888.00 2003-02-18 21:17:41.963 049 15633.50 500.49 56937.41 88888.00 2003-02-18 21:17:42.963 049 15633.24 500.12 56936.19 88888.00 2003-02-18 21:17:43.963 049 15633.11 500.12 56936.07 88888.00 2003-02-18 21:17:44.963 049 15633.24 499.13 56936.68 88888.00 2003-02-18 21:17:45.963 049 15632.72 498.88 56935.58 88888.00 2003-02-18 21:17:46.963 049 15632.33 499.01 56935.46 88888.00 2003-02-18 21:17:47.963 049 15631.94 498.64 56935.70 88888.00 2003-02-18 21:17:48.963 049 15632.33 498.39 56935.46 88888.00 2003-02-18 21:17:49.963 049 15631.55 498.26 56935.34 88888.00 2003-02-18 21:17:50.963 049 15631.68 497.64 56935.09 88888.00 2003-02-18 21:17:51.963 049 15631.42 498.26 56935.34 88888.00 2003-02-18 21:17:52.963 049 15631.55 497.27 56934.23 88888.00 2003-02-18 21:17:53.963 049 15630.77 497.03 56934.85 88888.00 2003-02-18 21:17:54.963 049 15630.77 497.40 56933.99 88888.00 2003-02-18 21:17:55.963 049 15631.42 497.52 56934.11 88888.00 2003-02-18 21:17:56.963 049 15630.25 497.64 56933.50 88888.00 2003-02-18 21:17:57.963 049 15630.64 496.28 56933.87 88888.00 2003-02-18 21:17:58.963 049 15630.51 497.03 56932.89 88888.00 2003-02-18 21:17:59.963 049 15631.42 496.53 56933.26 88888.00 2003-02-18 21:18:00.963 049 15630.51 497.15 56932.52 88888.00 2003-02-18 21:18:01.963 049 15630.64 496.28 56933.50 88888.00 2003-02-18 21:18:02.963 049 15630.38 496.65 56932.89 88888.00 2003-02-18 21:18:03.963 049 15630.90 496.53 56932.77 88888.00 2003-02-18 21:18:04.963 049 15630.77 496.03 56932.16 88888.00 2003-02-18 21:18:05.963 049 15630.25 496.65 56932.52 88888.00 2003-02-18 21:18:06.963 049 15630.64 495.79 56931.54 88888.00 2003-02-18 21:18:07.963 049 15631.42 495.29 56932.16 88888.00 2003-02-18 21:18:08.963 049 15631.42 495.04 56932.04 88888.00 2003-02-18 21:18:09.963 049 15632.33 495.04 56932.04 88888.00 2003-02-18 21:18:10.963 049 15631.29 494.92 56931.91 88888.00 2003-02-18 21:18:11.963 049 15631.68 494.55 56932.04 88888.00 2003-02-18 21:18:12.963 049 15631.81 494.55 56931.54 88888.00 2003-02-18 21:18:13.963 049 15632.59 494.42 56932.28 88888.00 2003-02-18 21:18:14.963 049 15632.33 494.05 56931.67 88888.00 2003-02-18 21:18:15.963 049 15633.24 494.30 56932.28 88888.00 2003-02-18 21:18:16.963 049 15633.63 494.18 56930.93 88888.00 2003-02-18 21:18:17.963 049 15634.15 494.18 56931.42 88888.00 2003-02-18 21:18:18.963 049 15634.15 493.93 56932.28 88888.00 2003-02-18 21:18:19.963 049 15633.63 493.93 56931.54 88888.00 2003-02-18 21:18:20.963 049 15634.41 494.18 56931.54 88888.00 2003-02-18 21:18:21.963 049 15633.89 492.69 56931.54 88888.00 2003-02-18 21:18:22.963 049 15633.76 492.94 56931.79 88888.00 2003-02-18 21:18:23.963 049 15633.63 493.19 56930.81 88888.00 2003-02-18 21:18:24.963 049 15633.89 493.56 56931.42 88888.00 2003-02-18 21:18:25.963 049 15633.50 493.56 56932.04 88888.00 2003-02-18 21:18:26.963 049 15634.02 493.31 56931.79 88888.00 2003-02-18 21:18:27.963 049 15633.11 493.43 56931.79 88888.00 2003-02-18 21:18:28.963 049 15632.20 493.06 56931.54 88888.00 2003-02-18 21:18:29.963 049 15632.20 493.56 56931.79 88888.00 2003-02-18 21:18:30.963 049 15632.59 493.06 56931.91 88888.00 2003-02-18 21:18:31.963 049 15632.72 492.32 56931.79 88888.00 2003-02-18 21:18:32.963 049 15633.50 492.44 56932.04 88888.00 2003-02-18 21:18:33.963 049 15634.15 492.07 56931.79 88888.00 2003-02-18 21:18:34.963 049 15635.71 492.69 56931.54 88888.00 2003-02-18 21:18:35.963 049 15636.10 493.06 56931.54 88888.00 2003-02-18 21:18:36.963 049 15636.36 493.06 56931.91 88888.00 2003-02-18 21:18:37.963 049 15637.14 493.06 56932.16 88888.00 2003-02-18 21:18:38.963 049 15637.66 493.81 56933.01 88888.00 2003-02-18 21:18:39.963 049 15638.18 494.18 56932.04 88888.00 2003-02-18 21:18:40.963 049 15638.18 494.80 56932.40 88888.00 2003-02-18 21:18:41.963 049 15638.57 495.91 56932.77 88888.00 2003-02-18 21:18:42.963 049 15639.09 495.79 56932.16 88888.00 2003-02-18 21:18:43.963 049 15639.09 496.41 56932.77 88888.00 2003-02-18 21:18:44.963 049 15640.39 495.79 56933.50 88888.00 2003-02-18 21:18:45.963 049 15641.56 496.65 56933.26 88888.00 2003-02-18 21:18:46.963 049 15641.82 497.40 56933.62 88888.00 2003-02-18 21:18:47.963 049 15642.73 496.41 56933.99 88888.00 2003-02-18 21:18:48.963 049 15643.90 497.03 56933.87 88888.00 2003-02-18 21:18:49.963 049 15644.42 496.65 56933.87 88888.00 2003-02-18 21:18:50.963 049 15645.07 496.28 56934.11 88888.00 2003-02-18 21:18:51.963 049 15645.98 495.29 56934.36 88888.00 2003-02-18 21:18:52.963 049 15646.75 495.79 56934.48 88888.00 2003-02-18 21:18:53.963 049 15647.14 495.79 56935.34 88888.00 2003-02-18 21:18:54.963 049 15647.14 494.92 56935.09 88888.00 2003-02-18 21:18:55.963 049 15648.31 494.92 56934.97 88888.00 2003-02-18 21:18:56.963 049 15647.92 494.55 56935.70 88888.00 2003-02-18 21:18:57.963 049 15648.05 494.55 56935.34 88888.00 2003-02-18 21:18:58.963 049 15649.48 494.55 56935.21 88888.00 2003-02-18 21:18:59.963 049 15650.13 493.81 56935.34 88888.00 2003-02-18 21:19:00.963 049 15649.87 493.19 56935.21 88888.00 2003-02-18 21:19:01.963 049 15650.91 493.06 56935.34 88888.00 2003-02-18 21:19:02.963 049 15650.78 492.69 56936.43 88888.00 2003-02-18 21:19:03.963 049 15650.52 492.57 56935.58 88888.00 2003-02-18 21:19:04.963 049 15651.30 493.19 56936.31 88888.00 2003-02-18 21:19:05.963 049 15651.82 493.31 56935.58 88888.00 2003-02-18 21:19:06.963 049 15651.82 493.56 56936.56 88888.00 2003-02-18 21:19:07.963 049 15651.30 493.06 56936.31 88888.00 2003-02-18 21:19:08.963 049 15651.17 493.43 56936.07 88888.00 2003-02-18 21:19:09.963 049 15651.82 493.19 56936.43 88888.00 2003-02-18 21:19:10.963 049 15651.82 493.06 56937.05 88888.00 2003-02-18 21:19:11.963 049 15652.60 492.94 56936.56 88888.00 2003-02-18 21:19:12.963 049 15652.60 492.81 56937.17 88888.00 2003-02-18 21:19:13.963 049 15653.77 492.44 56937.17 88888.00 2003-02-18 21:19:14.963 049 15654.81 492.44 56937.17 88888.00 2003-02-18 21:19:15.963 049 15655.20 492.20 56937.05 88888.00 2003-02-18 21:19:16.963 049 15655.98 491.95 56938.15 88888.00 2003-02-18 21:19:17.963 049 15656.89 492.07 56937.41 88888.00 2003-02-18 21:19:18.963 049 15657.80 491.70 56937.29 88888.00 2003-02-18 21:19:19.963 049 15658.84 491.58 56937.54 88888.00 2003-02-18 21:19:20.963 049 15660.01 490.83 56937.17 88888.00 2003-02-18 21:19:21.963 049 15659.49 491.70 56938.02 88888.00 2003-02-18 21:19:22.963 049 15659.49 490.58 56937.17 88888.00 2003-02-18 21:19:23.963 049 15660.40 490.09 56937.90 88888.00 2003-02-18 21:19:24.963 049 15660.01 489.59 56938.27 88888.00 2003-02-18 21:19:25.963 049 15660.66 488.97 56938.64 88888.00 2003-02-18 21:19:26.963 049 15660.66 488.85 56938.64 88888.00 2003-02-18 21:19:27.963 049 15660.40 488.48 56938.64 88888.00 2003-02-18 21:19:28.963 049 15661.44 488.23 56939.25 88888.00 2003-02-18 21:19:29.963 049 15660.79 488.11 56939.74 88888.00 2003-02-18 21:19:30.963 049 15661.57 488.48 56939.25 88888.00 2003-02-18 21:19:31.963 049 15661.31 488.60 56939.74 88888.00 2003-02-18 21:19:32.963 049 15661.18 488.48 56939.74 88888.00 2003-02-18 21:19:33.963 049 15660.92 488.48 56939.98 88888.00 2003-02-18 21:19:34.963 049 15659.75 489.10 56939.61 88888.00 2003-02-18 21:19:35.963 049 15659.23 488.85 56940.59 88888.00 2003-02-18 21:19:36.963 049 15658.71 488.60 56940.59 88888.00 2003-02-18 21:19:37.963 049 15658.32 488.85 56940.35 88888.00 2003-02-18 21:19:38.963 049 15658.19 489.10 56939.74 88888.00 2003-02-18 21:19:39.963 049 15657.02 489.35 56940.35 88888.00 2003-02-18 21:19:40.963 049 15655.59 489.22 56940.10 88888.00 2003-02-18 21:19:41.963 049 15655.85 489.72 56940.23 88888.00 2003-02-18 21:19:42.963 049 15654.03 489.47 56940.71 88888.00 2003-02-18 21:19:43.963 049 15653.25 489.84 56940.71 88888.00 2003-02-18 21:19:44.963 049 15651.56 489.59 56939.98 88888.00 2003-02-18 21:19:45.963 049 15651.43 488.73 56940.35 88888.00 2003-02-18 21:19:46.963 049 15652.47 488.85 56939.86 88888.00 2003-02-18 21:19:47.963 049 15652.47 488.36 56940.23 88888.00 2003-02-18 21:19:48.963 049 15652.34 487.98 56940.10 88888.00 2003-02-18 21:19:49.963 049 15652.34 487.24 56940.47 88888.00 2003-02-18 21:19:50.963 049 15652.34 486.75 56940.71 88888.00 2003-02-18 21:19:51.963 049 15652.47 487.12 56940.23 88888.00 2003-02-18 21:19:52.963 049 15652.99 486.75 56939.98 88888.00 2003-02-18 21:19:53.963 049 15652.08 487.74 56939.74 88888.00 2003-02-18 21:19:54.963 049 15652.21 488.11 56940.84 88888.00 2003-02-18 21:19:55.963 049 15652.34 488.60 56940.10 88888.00 2003-02-18 21:19:56.963 049 15651.69 487.74 56939.98 88888.00 2003-02-18 21:19:57.963 049 15651.56 488.60 56940.71 88888.00 2003-02-18 21:19:58.963 049 15651.30 488.36 56939.98 88888.00 2003-02-18 21:19:59.963 049 15649.61 489.35 56939.74 88888.00 2003-02-18 21:20:00.963 049 15649.87 488.85 56939.86 88888.00 2003-02-18 21:20:01.963 049 15649.22 488.97 56940.47 88888.00 2003-02-18 21:20:02.963 049 15648.44 488.85 56940.71 88888.00 2003-02-18 21:20:03.963 049 15647.79 487.86 56940.10 88888.00 2003-02-18 21:20:04.963 049 15647.28 487.74 56940.84 88888.00 2003-02-18 21:20:05.963 049 15647.01 487.36 56939.98 88888.00 2003-02-18 21:20:06.963 049 15646.50 487.36 56940.59 88888.00 2003-02-18 21:20:07.963 049 15646.88 487.12 56939.74 88888.00 2003-02-18 21:20:08.963 049 15647.28 486.62 56939.49 88888.00 2003-02-18 21:20:09.963 049 15648.57 486.87 56940.59 88888.00 2003-02-18 21:20:10.963 049 15648.57 486.87 56940.84 88888.00 2003-02-18 21:20:11.963 049 15649.09 486.99 56939.86 88888.00 2003-02-18 21:20:12.963 049 15649.61 487.12 56940.10 88888.00 2003-02-18 21:20:13.963 049 15650.52 486.99 56939.61 88888.00 2003-02-18 21:20:14.963 049 15651.17 486.87 56939.74 88888.00 2003-02-18 21:20:15.963 049 15652.73 486.37 56939.74 88888.00 2003-02-18 21:20:16.963 049 15654.29 486.50 56939.98 88888.00 2003-02-18 21:20:17.963 049 15654.68 486.50 56939.25 88888.00 2003-02-18 21:20:18.963 049 15655.98 486.25 56939.61 88888.00 2003-02-18 21:20:19.963 049 15656.50 486.62 56940.47 88888.00 2003-02-18 21:20:20.963 049 15657.15 486.00 56940.59 88888.00 2003-02-18 21:20:21.963 049 15657.93 486.25 56940.10 88888.00 2003-02-18 21:20:22.963 049 15657.93 486.37 56940.47 88888.00 2003-02-18 21:20:23.963 049 15657.41 486.50 56940.35 88888.00 2003-02-18 21:20:24.963 049 15658.84 486.37 56939.98 88888.00 2003-02-18 21:20:25.963 049 15659.10 486.25 56940.47 88888.00 2003-02-18 21:20:26.963 049 15658.97 485.14 56940.84 88888.00 2003-02-18 21:20:27.963 049 15659.36 486.37 56940.84 88888.00 2003-02-18 21:20:28.963 049 15660.27 486.37 56940.71 88888.00 2003-02-18 21:20:29.963 049 15660.27 486.50 56940.96 88888.00 2003-02-18 21:20:30.963 049 15660.92 486.37 56941.32 88888.00 2003-02-18 21:20:31.963 049 15661.05 486.99 56940.71 88888.00 2003-02-18 21:20:32.963 049 15661.96 486.62 56941.20 88888.00 2003-02-18 21:20:33.963 049 15662.09 486.25 56941.57 88888.00 2003-02-18 21:20:34.963 049 15663.13 486.62 56940.71 88888.00 2003-02-18 21:20:35.963 049 15664.17 486.37 56941.08 88888.00 2003-02-18 21:20:36.963 049 15664.82 486.37 56940.71 88888.00 2003-02-18 21:20:37.963 049 15664.69 485.88 56941.69 88888.00 2003-02-18 21:20:38.963 049 15665.59 486.62 56941.82 88888.00 2003-02-18 21:20:39.963 049 15665.21 485.88 56941.69 88888.00 2003-02-18 21:20:40.963 049 15665.72 486.00 56941.69 88888.00 2003-02-18 21:20:41.963 049 15665.21 485.51 56942.06 88888.00 2003-02-18 21:20:42.963 049 15665.08 485.38 56941.69 88888.00 2003-02-18 21:20:43.963 049 15665.33 484.76 56942.06 88888.00 2003-02-18 21:20:44.963 049 15664.17 485.14 56943.04 88888.00 2003-02-18 21:20:45.963 049 15663.26 485.14 56941.82 88888.00 2003-02-18 21:20:46.963 049 15661.83 485.26 56942.67 88888.00 2003-02-18 21:20:47.963 049 15661.57 485.38 56942.79 88888.00 2003-02-18 21:20:48.963 049 15661.57 485.63 56942.67 88888.00 2003-02-18 21:20:49.963 049 15661.05 485.88 56943.04 88888.00 2003-02-18 21:20:50.963 049 15660.66 485.26 56942.79 88888.00 2003-02-18 21:20:51.963 049 15660.53 485.88 56943.41 88888.00 2003-02-18 21:20:52.963 049 15659.88 485.75 56943.89 88888.00 2003-02-18 21:20:53.963 049 15660.14 485.51 56943.28 88888.00 2003-02-18 21:20:54.963 049 15660.14 485.38 56943.65 88888.00 2003-02-18 21:20:55.963 049 15659.75 486.00 56943.53 88888.00 2003-02-18 21:20:56.963 049 15659.10 485.88 56943.53 88888.00 2003-02-18 21:20:57.963 049 15659.49 486.37 56942.67 88888.00 2003-02-18 21:20:58.963 049 15660.14 486.87 56943.16 88888.00 2003-02-18 21:20:59.963 049 15660.27 486.13 56944.14 88888.00 2003-02-18 21:21:00.963 049 15659.88 486.25 56943.65 88888.00 2003-02-18 21:21:01.963 049 15660.14 486.87 56943.16 88888.00 2003-02-18 21:21:02.963 049 15660.53 487.12 56944.02 88888.00 2003-02-18 21:21:03.963 049 15660.79 486.99 56944.02 88888.00 2003-02-18 21:21:04.963 049 15660.53 486.99 56943.53 88888.00 2003-02-18 21:21:05.963 049 15660.53 487.36 56944.14 88888.00 2003-02-18 21:21:06.963 049 15659.88 487.24 56944.26 88888.00 2003-02-18 21:21:07.963 049 15659.88 486.62 56944.75 88888.00 2003-02-18 21:21:08.963 049 15659.75 487.12 56944.26 88888.00 2003-02-18 21:21:09.963 049 15659.88 487.49 56944.26 88888.00 2003-02-18 21:21:10.963 049 15659.49 487.24 56944.63 88888.00 2003-02-18 21:21:11.963 049 15659.75 487.12 56943.77 88888.00 2003-02-18 21:21:12.963 049 15659.23 487.98 56944.87 88888.00 2003-02-18 21:21:13.963 049 15658.58 487.61 56943.77 88888.00 2003-02-18 21:21:14.963 049 15658.45 487.86 56944.38 88888.00 2003-02-18 21:21:15.963 049 15658.45 487.74 56944.14 88888.00 2003-02-18 21:21:16.963 049 15659.36 487.86 56944.50 88888.00 2003-02-18 21:21:17.963 049 15659.75 487.61 56944.50 88888.00 2003-02-18 21:21:18.963 049 15660.01 487.12 56944.38 88888.00 2003-02-18 21:21:19.963 049 15660.27 487.24 56944.26 88888.00 2003-02-18 21:21:20.963 049 15661.44 486.62 56944.38 88888.00 2003-02-18 21:21:21.963 049 15661.70 486.50 56944.63 88888.00 2003-02-18 21:21:22.963 049 15662.61 486.62 56944.75 88888.00 2003-02-18 21:21:23.963 049 15662.74 486.75 56944.02 88888.00 2003-02-18 21:21:24.963 049 15662.48 486.50 56944.75 88888.00 2003-02-18 21:21:25.963 049 15662.22 485.63 56944.87 88888.00 2003-02-18 21:21:26.963 049 15662.35 485.26 56944.63 88888.00 2003-02-18 21:21:27.963 049 15661.70 484.64 56945.12 88888.00 2003-02-18 21:21:28.963 049 15661.83 483.40 56944.26 88888.00 2003-02-18 21:21:29.963 049 15661.83 484.02 56943.89 88888.00 2003-02-18 21:21:30.963 049 15662.09 483.65 56944.87 88888.00 2003-02-18 21:21:31.963 049 15661.05 483.53 56944.26 88888.00 2003-02-18 21:21:32.963 049 15661.18 483.28 56945.73 88888.00 2003-02-18 21:21:33.963 049 15661.31 483.53 56945.24 88888.00 2003-02-18 21:21:34.963 049 15661.57 483.77 56945.36 88888.00 2003-02-18 21:21:35.963 049 15661.70 483.15 56944.99 88888.00 2003-02-18 21:21:36.963 049 15662.22 482.41 56944.63 88888.00 2003-02-18 21:21:37.963 049 15662.74 482.04 56944.63 88888.00 2003-02-18 21:21:38.963 049 15663.26 482.29 56944.99 88888.00 2003-02-18 21:21:39.963 049 15663.78 482.53 56945.36 88888.00 2003-02-18 21:21:40.963 049 15664.56 482.66 56944.99 88888.00 2003-02-18 21:21:41.963 049 15665.85 482.53 56945.36 88888.00 2003-02-18 21:21:42.963 049 15664.82 482.78 56945.24 88888.00 2003-02-18 21:21:43.963 049 15665.08 483.65 56944.99 88888.00 2003-02-18 21:21:44.963 049 15664.82 483.53 56944.50 88888.00 2003-02-18 21:21:45.963 049 15664.56 483.65 56945.12 88888.00 2003-02-18 21:21:46.963 049 15665.08 483.53 56945.24 88888.00 2003-02-18 21:21:47.963 049 15664.82 484.02 56945.48 88888.00 2003-02-18 21:21:48.963 049 15664.69 484.14 56945.48 88888.00 2003-02-18 21:21:49.963 049 15664.95 484.14 56944.99 88888.00 2003-02-18 21:21:50.963 049 15664.82 483.53 56945.73 88888.00 2003-02-18 21:21:51.963 049 15664.69 483.77 56945.61 88888.00 2003-02-18 21:21:52.963 049 15663.91 484.27 56945.73 88888.00 2003-02-18 21:21:53.963 049 15663.39 484.52 56945.36 88888.00 2003-02-18 21:21:54.963 049 15663.65 484.89 56945.36 88888.00 2003-02-18 21:21:55.963 049 15663.13 484.39 56945.61 88888.00 2003-02-18 21:21:56.963 049 15662.61 485.63 56945.24 88888.00 2003-02-18 21:21:57.963 049 15662.48 485.51 56945.61 88888.00 2003-02-18 21:21:58.963 049 15661.57 485.01 56945.97 88888.00 2003-02-18 21:21:59.963 049 15661.05 484.27 56945.97 88888.00 2003-02-18 21:22:00.963 049 15660.92 484.14 56945.85 88888.00 2003-02-18 21:22:01.963 049 15661.05 483.77 56946.09 88888.00 2003-02-18 21:22:02.963 049 15660.53 483.28 56945.97 88888.00 2003-02-18 21:22:03.963 049 15661.05 483.15 56946.34 88888.00 2003-02-18 21:22:04.963 049 15661.31 483.03 56946.46 88888.00 2003-02-18 21:22:05.963 049 15661.31 482.41 56945.61 88888.00 2003-02-18 21:22:06.963 049 15661.83 483.28 56946.09 88888.00 2003-02-18 21:22:07.963 049 15661.57 483.40 56946.46 88888.00 2003-02-18 21:22:08.963 049 15661.05 484.52 56946.46 88888.00 2003-02-18 21:22:09.963 049 15660.66 484.64 56946.46 88888.00 2003-02-18 21:22:10.963 049 15660.79 485.51 56946.58 88888.00 2003-02-18 21:22:11.963 049 15660.40 486.00 56946.95 88888.00 2003-02-18 21:22:12.963 049 15659.75 485.88 56946.21 88888.00 2003-02-18 21:22:13.963 049 15659.10 487.12 56946.09 88888.00 2003-02-18 21:22:14.963 049 15659.23 486.37 56946.34 88888.00 2003-02-18 21:22:15.963 049 15658.84 486.99 56945.85 88888.00 2003-02-18 21:22:16.963 049 15657.67 487.74 56945.85 88888.00 2003-02-18 21:22:17.963 049 15659.23 488.48 56946.83 88888.00 2003-02-18 21:22:18.963 049 15658.71 487.86 56946.21 88888.00 2003-02-18 21:22:19.963 049 15658.97 488.73 56945.73 88888.00 2003-02-18 21:22:20.963 049 15659.75 488.48 56945.24 88888.00 2003-02-18 21:22:21.963 049 15659.75 488.23 56946.34 88888.00 2003-02-18 21:22:22.963 049 15660.27 488.36 56945.73 88888.00 2003-02-18 21:22:23.963 049 15661.05 488.48 56945.73 88888.00 2003-02-18 21:22:24.963 049 15661.44 487.74 56946.58 88888.00 2003-02-18 21:22:25.963 049 15661.96 487.86 56946.34 88888.00 2003-02-18 21:22:26.963 049 15661.70 487.74 56946.95 88888.00 2003-02-18 21:22:27.963 049 15661.57 487.12 56945.85 88888.00 2003-02-18 21:22:28.963 049 15663.13 487.12 56946.21 88888.00 2003-02-18 21:22:29.963 049 15661.96 487.74 56946.21 88888.00 2003-02-18 21:22:30.963 049 15662.61 486.99 56946.58 88888.00 2003-02-18 21:22:31.963 049 15662.48 488.11 56946.46 88888.00 2003-02-18 21:22:32.963 049 15662.87 487.36 56946.09 88888.00 2003-02-18 21:22:33.963 049 15662.74 487.74 56946.71 88888.00 2003-02-18 21:22:34.963 049 15662.61 489.10 56945.97 88888.00 2003-02-18 21:22:35.963 049 15662.74 489.84 56946.71 88888.00 2003-02-18 21:22:36.963 049 15662.09 489.47 56946.95 88888.00 2003-02-18 21:22:37.963 049 15662.35 489.72 56946.58 88888.00 2003-02-18 21:22:38.963 049 15662.35 490.09 56946.21 88888.00 2003-02-18 21:22:39.963 049 15662.35 491.33 56946.09 88888.00 2003-02-18 21:22:40.963 049 15663.39 491.33 56946.21 88888.00 2003-02-18 21:22:41.963 049 15663.91 491.95 56946.71 88888.00 2003-02-18 21:22:42.963 049 15665.21 492.20 56946.71 88888.00 2003-02-18 21:22:43.963 049 15665.08 492.32 56946.71 88888.00 2003-02-18 21:22:44.963 049 15665.85 492.69 56946.58 88888.00 2003-02-18 21:22:45.963 049 15665.59 492.94 56946.71 88888.00 2003-02-18 21:22:46.963 049 15665.85 492.44 56946.71 88888.00 2003-02-18 21:22:47.963 049 15665.85 492.57 56945.85 88888.00 2003-02-18 21:22:48.963 049 15665.98 492.44 56946.58 88888.00 2003-02-18 21:22:49.963 049 15666.11 492.69 56946.34 88888.00 2003-02-18 21:22:50.963 049 15665.72 491.95 56946.83 88888.00 2003-02-18 21:22:51.963 049 15665.98 491.95 56946.83 88888.00 2003-02-18 21:22:52.963 049 15665.08 492.20 56947.20 88888.00 2003-02-18 21:22:53.963 049 15664.43 491.82 56946.58 88888.00 2003-02-18 21:22:54.963 049 15663.39 491.82 56946.71 88888.00 2003-02-18 21:22:55.963 049 15662.22 491.08 56946.95 88888.00 2003-02-18 21:22:56.963 049 15661.05 491.95 56946.95 88888.00 2003-02-18 21:22:57.963 049 15660.53 491.95 56946.83 88888.00 2003-02-18 21:22:58.963 049 15659.88 491.82 56946.46 88888.00 2003-02-18 21:22:59.963 049 15658.84 491.58 56946.46 88888.00 2003-02-18 21:23:00.963 049 15657.67 491.58 56946.09 88888.00 2003-02-18 21:23:01.963 049 15657.15 491.58 56946.09 88888.00 2003-02-18 21:23:02.963 049 15655.72 491.20 56946.09 88888.00 2003-02-18 21:23:03.963 049 15654.55 491.08 56945.48 88888.00 2003-02-18 21:23:04.963 049 15653.77 491.58 56945.12 88888.00 2003-02-18 21:23:05.963 049 15653.90 490.96 56945.24 88888.00 2003-02-18 21:23:06.963 049 15652.99 490.58 56945.61 88888.00 2003-02-18 21:23:07.963 049 15652.73 491.20 56945.12 88888.00 2003-02-18 21:23:08.963 049 15652.08 489.97 56944.26 88888.00 2003-02-18 21:23:09.963 049 15652.86 490.34 56944.75 88888.00 2003-02-18 21:23:10.963 049 15652.99 490.09 56944.63 88888.00 2003-02-18 21:23:11.963 049 15653.38 490.21 56944.26 88888.00 2003-02-18 21:23:12.963 049 15653.77 489.97 56944.14 88888.00 2003-02-18 21:23:13.963 049 15654.16 489.84 56944.26 88888.00 2003-02-18 21:23:14.963 049 15654.29 489.47 56943.89 88888.00 2003-02-18 21:23:15.963 049 15654.68 488.85 56944.26 88888.00 2003-02-18 21:23:16.963 049 15654.81 488.73 56944.38 88888.00 2003-02-18 21:23:17.963 049 15655.20 487.86 56944.99 88888.00 2003-02-18 21:23:18.963 049 15655.07 487.98 56944.14 88888.00 2003-02-18 21:23:19.963 049 15655.59 487.61 56944.02 88888.00 2003-02-18 21:23:20.963 049 15655.33 487.61 56943.89 88888.00 2003-02-18 21:23:21.963 049 15656.89 486.75 56944.50 88888.00 2003-02-18 21:23:22.963 049 15656.76 487.12 56944.14 88888.00 2003-02-18 21:23:23.963 049 15656.89 486.62 56944.50 88888.00 2003-02-18 21:23:24.963 049 15657.67 487.49 56944.14 88888.00 2003-02-18 21:23:25.963 049 15657.67 487.74 56944.38 88888.00 2003-02-18 21:23:26.963 049 15657.80 487.98 56944.02 88888.00 2003-02-18 21:23:27.963 049 15657.80 487.74 56944.63 88888.00 2003-02-18 21:23:28.963 049 15657.15 488.48 56943.53 88888.00 2003-02-18 21:23:29.963 049 15658.06 487.86 56943.89 88888.00 2003-02-18 21:23:30.963 049 15658.71 487.98 56944.02 88888.00 2003-02-18 21:23:31.963 049 15657.80 488.97 56944.63 88888.00 2003-02-18 21:23:32.963 049 15658.32 489.35 56944.38 88888.00 2003-02-18 21:23:33.963 049 15658.19 488.85 56944.50 88888.00 2003-02-18 21:23:34.963 049 15658.06 489.59 56945.48 88888.00 2003-02-18 21:23:35.963 049 15659.75 490.46 56945.12 88888.00 2003-02-18 21:23:36.963 049 15658.97 490.21 56944.38 88888.00 2003-02-18 21:23:37.963 049 15659.36 490.71 56944.14 88888.00 2003-02-18 21:23:38.963 049 15659.62 491.33 56944.63 88888.00 2003-02-18 21:23:39.963 049 15660.66 490.83 56945.48 88888.00 2003-02-18 21:23:40.963 049 15660.27 491.08 56944.14 88888.00 2003-02-18 21:23:41.963 049 15660.66 491.58 56945.24 88888.00 2003-02-18 21:23:42.963 049 15661.44 491.20 56944.75 88888.00 2003-02-18 21:23:43.963 049 15661.05 490.83 56944.99 88888.00 2003-02-18 21:23:44.963 049 15660.27 490.96 56945.12 88888.00 2003-02-18 21:23:45.963 049 15660.92 490.34 56945.24 88888.00 2003-02-18 21:23:46.963 049 15661.18 491.20 56944.87 88888.00 2003-02-18 21:23:47.963 049 15659.88 491.08 56944.38 88888.00 2003-02-18 21:23:48.963 049 15659.62 490.96 56944.38 88888.00 2003-02-18 21:23:49.963 049 15659.36 491.58 56944.50 88888.00 2003-02-18 21:23:50.963 049 15658.58 492.69 56945.24 88888.00 2003-02-18 21:23:51.963 049 15657.67 493.06 56945.12 88888.00 2003-02-18 21:23:52.963 049 15657.28 492.57 56944.99 88888.00 2003-02-18 21:23:53.963 049 15656.63 492.69 56944.63 88888.00 2003-02-18 21:23:54.963 049 15656.89 493.06 56944.63 88888.00 2003-02-18 21:23:55.963 049 15656.63 493.31 56943.89 88888.00 2003-02-18 21:23:56.963 049 15654.81 493.68 56944.87 88888.00 2003-02-18 21:23:57.963 049 15655.33 493.56 56944.38 88888.00 2003-02-18 21:23:58.963 049 15654.81 493.43 56943.77 88888.00 2003-02-18 21:23:59.963 049 15653.64 493.93 56944.38 88888.00 2003-02-18 21:24:00.963 049 15653.25 493.68 56944.02 88888.00 2003-02-18 21:24:01.963 049 15652.99 493.68 56943.41 88888.00 2003-02-18 21:24:02.963 049 15652.60 494.18 56943.53 88888.00 2003-02-18 21:24:03.963 049 15652.73 493.81 56943.28 88888.00 2003-02-18 21:24:04.963 049 15652.60 495.17 56943.16 88888.00 2003-02-18 21:24:05.963 049 15653.38 494.05 56943.28 88888.00 2003-02-18 21:24:06.963 049 15654.55 494.67 56944.14 88888.00 2003-02-18 21:24:07.963 049 15655.07 495.42 56943.65 88888.00 2003-02-18 21:24:08.963 049 15656.24 495.54 56943.41 88888.00 2003-02-18 21:24:09.963 049 15655.85 495.54 56943.41 88888.00 2003-02-18 21:24:10.963 049 15656.24 496.78 56942.79 88888.00 2003-02-18 21:24:11.963 049 15656.11 496.65 56943.53 88888.00 2003-02-18 21:24:12.963 049 15656.24 497.15 56942.43 88888.00 2003-02-18 21:24:13.963 049 15656.63 497.64 56942.79 88888.00 2003-02-18 21:24:14.963 049 15656.89 497.64 56942.91 88888.00 2003-02-18 21:24:15.963 049 15657.80 498.02 56942.67 88888.00 2003-02-18 21:24:16.963 049 15657.54 498.51 56942.91 88888.00 2003-02-18 21:24:17.963 049 15658.45 498.64 56942.67 88888.00 2003-02-18 21:24:18.963 049 15658.97 498.26 56941.94 88888.00 2003-02-18 21:24:19.963 049 15659.75 497.89 56942.79 88888.00 2003-02-18 21:24:20.963 049 15658.97 497.77 56942.18 88888.00 2003-02-18 21:24:21.963 049 15659.49 497.40 56942.91 88888.00 2003-02-18 21:24:22.963 049 15660.01 498.26 56942.91 88888.00 2003-02-18 21:24:23.963 049 15659.36 497.64 56943.53 88888.00 2003-02-18 21:24:24.963 049 15659.36 498.14 56942.55 88888.00 2003-02-18 21:24:25.963 049 15659.23 498.39 56942.30 88888.00 2003-02-18 21:24:26.963 049 15658.97 499.13 56942.55 88888.00 2003-02-18 21:24:27.963 049 15659.23 499.01 56942.79 88888.00 2003-02-18 21:24:28.963 049 15658.97 498.76 56943.16 88888.00 2003-02-18 21:24:29.963 049 15657.93 499.25 56942.91 88888.00 2003-02-18 21:24:30.963 049 15658.71 499.13 56942.79 88888.00 2003-02-18 21:24:31.963 049 15659.23 499.25 56942.91 88888.00 2003-02-18 21:24:32.963 049 15659.23 499.13 56942.06 88888.00 2003-02-18 21:24:33.963 049 15659.75 499.75 56942.18 88888.00 2003-02-18 21:24:34.963 049 15659.49 500.00 56942.30 88888.00 2003-02-18 21:24:35.963 049 15659.10 500.86 56941.82 88888.00 2003-02-18 21:24:36.963 049 15660.01 499.75 56942.18 88888.00 2003-02-18 21:24:37.963 049 15660.40 500.12 56941.82 88888.00 2003-02-18 21:24:38.963 049 15660.66 500.99 56941.69 88888.00 2003-02-18 21:24:39.963 049 15661.70 500.49 56942.67 88888.00 2003-02-18 21:24:40.963 049 15661.18 501.24 56941.94 88888.00 2003-02-18 21:24:41.963 049 15661.05 500.86 56941.82 88888.00 2003-02-18 21:24:42.963 049 15661.83 501.61 56941.82 88888.00 2003-02-18 21:24:43.963 049 15661.70 500.86 56942.06 88888.00 2003-02-18 21:24:44.963 049 15662.22 501.48 56941.32 88888.00 2003-02-18 21:24:45.963 049 15662.09 500.99 56941.94 88888.00 2003-02-18 21:24:46.963 049 15662.09 501.11 56941.45 88888.00 2003-02-18 21:24:47.963 049 15661.83 500.99 56941.82 88888.00 2003-02-18 21:24:48.963 049 15661.83 500.12 56941.94 88888.00 2003-02-18 21:24:49.963 049 15662.48 500.00 56941.57 88888.00 2003-02-18 21:24:50.963 049 15661.57 500.25 56941.82 88888.00 2003-02-18 21:24:51.963 049 15661.44 500.49 56941.32 88888.00 2003-02-18 21:24:52.963 049 15661.18 500.74 56941.57 88888.00 2003-02-18 21:24:53.963 049 15661.96 500.49 56941.45 88888.00 2003-02-18 21:24:54.963 049 15661.96 501.11 56941.82 88888.00 2003-02-18 21:24:55.963 049 15662.09 500.86 56941.20 88888.00 2003-02-18 21:24:56.963 049 15662.35 500.62 56941.45 88888.00 2003-02-18 21:24:57.963 049 15664.30 501.24 56941.82 88888.00 2003-02-18 21:24:58.963 049 15664.43 500.62 56941.08 88888.00 2003-02-18 21:24:59.963 049 15665.33 501.24 56941.69 88888.00 2003-02-18 21:25:00.963 049 15666.11 499.63 56941.82 88888.00 2003-02-18 21:25:01.963 049 15667.02 499.38 56941.57 88888.00 2003-02-18 21:25:02.963 049 15667.80 498.51 56941.82 88888.00 2003-02-18 21:25:03.963 049 15668.06 498.02 56942.18 88888.00 2003-02-18 21:25:04.963 049 15668.19 497.52 56942.55 88888.00 2003-02-18 21:25:05.963 049 15668.71 497.77 56942.43 88888.00 2003-02-18 21:25:06.963 049 15669.23 497.64 56942.30 88888.00 2003-02-18 21:25:07.963 049 15669.10 497.27 56942.43 88888.00 2003-02-18 21:25:08.963 049 15668.97 497.27 56942.06 88888.00 2003-02-18 21:25:09.963 049 15668.71 497.52 56942.55 88888.00 2003-02-18 21:25:10.963 049 15669.23 496.28 56942.79 88888.00 2003-02-18 21:25:11.963 049 15668.97 496.65 56942.55 88888.00 2003-02-18 21:25:12.963 049 15669.10 496.65 56942.67 88888.00 2003-02-18 21:25:13.963 049 15668.58 496.65 56942.43 88888.00 2003-02-18 21:25:14.963 049 15667.93 497.15 56942.06 88888.00 2003-02-18 21:25:15.963 049 15668.58 496.78 56942.55 88888.00 2003-02-18 21:25:16.963 049 15667.93 496.90 56942.43 88888.00 2003-02-18 21:25:17.963 049 15668.58 495.91 56942.30 88888.00 2003-02-18 21:25:18.963 049 15668.71 496.90 56942.91 88888.00 2003-02-18 21:25:19.963 049 15669.62 496.78 56942.67 88888.00 2003-02-18 21:25:20.963 049 15670.14 497.27 56942.06 88888.00 2003-02-18 21:25:21.963 049 15669.62 496.90 56942.43 88888.00 2003-02-18 21:25:22.963 049 15668.45 497.15 56942.55 88888.00 2003-02-18 21:25:23.963 049 15668.97 497.40 56942.55 88888.00 2003-02-18 21:25:24.963 049 15669.49 498.02 56941.94 88888.00 2003-02-18 21:25:25.963 049 15669.49 497.27 56943.16 88888.00 2003-02-18 21:25:26.963 049 15668.84 497.15 56943.04 88888.00 2003-02-18 21:25:27.963 049 15668.71 496.65 56942.06 88888.00 2003-02-18 21:25:28.963 049 15667.93 496.78 56942.79 88888.00 2003-02-18 21:25:29.963 049 15667.41 496.03 56941.94 88888.00 2003-02-18 21:25:30.963 049 15666.50 496.16 56942.91 88888.00 2003-02-18 21:25:31.963 049 15665.98 495.17 56942.91 88888.00 2003-02-18 21:25:32.963 049 15665.72 494.92 56942.79 88888.00 2003-02-18 21:25:33.963 049 15665.85 495.17 56942.18 88888.00 2003-02-18 21:25:34.963 049 15665.85 494.30 56941.94 88888.00 2003-02-18 21:25:35.963 049 15666.24 493.43 56941.94 88888.00 2003-02-18 21:25:36.963 049 15665.59 494.05 56942.67 88888.00 2003-02-18 21:25:37.963 049 15665.98 493.56 56942.67 88888.00 2003-02-18 21:25:38.963 049 15666.24 494.67 56942.06 88888.00 2003-02-18 21:25:39.963 049 15665.59 493.93 56941.94 88888.00 2003-02-18 21:25:40.963 049 15665.72 494.55 56942.18 88888.00 2003-02-18 21:25:41.963 049 15666.50 493.81 56941.94 88888.00 2003-02-18 21:25:42.963 049 15666.76 493.81 56942.30 88888.00 2003-02-18 21:25:43.963 049 15667.15 494.18 56941.94 88888.00 2003-02-18 21:25:44.963 049 15667.54 494.05 56941.57 88888.00 2003-02-18 21:25:45.963 049 15667.28 494.55 56942.06 88888.00 2003-02-18 21:25:46.963 049 15668.32 494.67 56942.30 88888.00 2003-02-18 21:25:47.963 049 15667.67 494.80 56942.30 88888.00 2003-02-18 21:25:48.963 049 15668.19 495.29 56941.69 88888.00 2003-02-18 21:25:49.963 049 15668.32 495.66 56941.45 88888.00 2003-02-18 21:25:50.963 049 15668.58 495.79 56941.94 88888.00 2003-02-18 21:25:51.963 049 15668.58 495.54 56941.69 88888.00 2003-02-18 21:25:52.963 049 15670.01 495.42 56942.55 88888.00 2003-02-18 21:25:53.963 049 15670.40 495.42 56941.82 88888.00 2003-02-18 21:25:54.963 049 15671.05 495.17 56942.79 88888.00 2003-02-18 21:25:55.963 049 15671.96 494.92 56941.69 88888.00 2003-02-18 21:25:56.963 049 15672.35 494.67 56942.30 88888.00 2003-02-18 21:25:57.963 049 15672.35 494.30 56942.55 88888.00 2003-02-18 21:25:58.963 049 15673.00 495.42 56942.30 88888.00 2003-02-18 21:25:59.963 049 15673.26 494.55 56943.41 88888.00 2003-02-18 21:26:00.963 049 15674.17 494.30 56943.04 88888.00 2003-02-18 21:26:01.963 049 15675.34 494.42 56943.16 88888.00 2003-02-18 21:26:02.963 049 15675.47 494.67 56943.28 88888.00 2003-02-18 21:26:03.963 049 15676.51 494.67 56943.53 88888.00 2003-02-18 21:26:04.963 049 15677.16 493.68 56943.65 88888.00 2003-02-18 21:26:05.963 049 15679.11 493.68 56942.67 88888.00 2003-02-18 21:26:06.963 049 15679.50 493.56 56943.77 88888.00 2003-02-18 21:26:07.963 049 15680.67 493.06 56944.26 88888.00 2003-02-18 21:26:08.963 049 15682.10 493.06 56944.26 88888.00 2003-02-18 21:26:09.963 049 15682.36 493.68 56944.50 88888.00 2003-02-18 21:26:10.963 049 15683.26 493.93 56944.02 88888.00 2003-02-18 21:26:11.963 049 15683.26 494.92 56944.50 88888.00 2003-02-18 21:26:12.963 049 15683.13 495.17 56943.77 88888.00 2003-02-18 21:26:13.963 049 15684.04 495.42 56945.61 88888.00 2003-02-18 21:26:14.963 049 15685.08 495.79 56945.97 88888.00 2003-02-18 21:26:15.963 049 15685.08 496.78 56945.12 88888.00 2003-02-18 21:26:16.963 049 15685.60 497.15 56945.85 88888.00 2003-02-18 21:26:17.963 049 15685.60 497.40 56945.85 88888.00 2003-02-18 21:26:18.963 049 15685.47 497.40 56945.85 88888.00 2003-02-18 21:26:19.963 049 15687.68 498.02 56945.97 88888.00 2003-02-18 21:26:20.963 049 15688.72 498.39 56946.09 88888.00 2003-02-18 21:26:21.963 049 15690.67 498.64 56947.32 88888.00 2003-02-18 21:26:22.963 049 15691.19 498.26 56946.95 88888.00 2003-02-18 21:26:23.963 049 15691.84 497.89 56947.32 88888.00 2003-02-18 21:26:24.963 049 15692.75 498.02 56947.68 88888.00 2003-02-18 21:26:25.963 049 15692.88 497.64 56947.93 88888.00 2003-02-18 21:26:26.963 049 15692.49 496.90 56948.42 88888.00 2003-02-18 21:26:27.963 049 15692.10 496.90 56948.05 88888.00 2003-02-18 21:26:28.963 049 15691.97 497.52 56949.03 88888.00 2003-02-18 21:26:29.963 049 15690.67 497.40 56948.54 88888.00 2003-02-18 21:26:30.963 049 15690.41 497.40 56948.79 88888.00 2003-02-18 21:26:31.963 049 15690.41 496.65 56949.03 88888.00 2003-02-18 21:26:32.963 049 15690.28 495.66 56949.88 88888.00 2003-02-18 21:26:33.963 049 15689.89 496.28 56949.76 88888.00 2003-02-18 21:26:34.963 049 15690.67 495.54 56950.01 88888.00 2003-02-18 21:26:35.963 049 15689.37 496.28 56949.88 88888.00 2003-02-18 21:26:36.963 049 15688.98 495.91 56950.50 88888.00 2003-02-18 21:26:37.963 049 15688.59 495.91 56950.50 88888.00 2003-02-18 21:26:38.963 049 15687.42 496.03 56950.25 88888.00 2003-02-18 21:26:39.963 049 15686.12 496.16 56950.38 88888.00 2003-02-18 21:26:40.963 049 15685.99 495.54 56950.62 88888.00 2003-02-18 21:26:41.963 049 15685.21 495.66 56950.50 88888.00 2003-02-18 21:26:42.963 049 15684.04 495.66 56951.11 88888.00 2003-02-18 21:26:43.963 049 15683.00 495.54 56950.86 88888.00 2003-02-18 21:26:44.963 049 15682.23 495.17 56950.86 88888.00 2003-02-18 21:26:45.963 049 15682.23 495.42 56950.74 88888.00 2003-02-18 21:26:46.963 049 15681.71 494.67 56950.86 88888.00 2003-02-18 21:26:47.963 049 15681.97 494.18 56951.47 88888.00 2003-02-18 21:26:48.963 049 15681.19 494.55 56951.72 88888.00 2003-02-18 21:26:49.963 049 15680.93 494.55 56950.98 88888.00 2003-02-18 21:26:50.963 049 15681.19 494.55 56951.23 88888.00 2003-02-18 21:26:51.963 049 15680.80 494.55 56951.23 88888.00 2003-02-18 21:26:52.963 049 15680.93 494.55 56950.50 88888.00 2003-02-18 21:26:53.963 049 15680.67 494.67 56951.23 88888.00 2003-02-18 21:26:54.963 049 15680.28 494.67 56950.98 88888.00 2003-02-18 21:26:55.963 049 15679.89 495.17 56950.86 88888.00 2003-02-18 21:26:56.963 049 15678.72 495.04 56950.86 88888.00 2003-02-18 21:26:57.963 049 15678.72 494.55 56950.38 88888.00 2003-02-18 21:26:58.963 049 15677.94 495.29 56950.74 88888.00 2003-02-18 21:26:59.963 049 15677.81 494.55 56950.86 88888.00 2003-02-18 21:27:00.963 049 15677.55 494.05 56950.74 88888.00 2003-02-18 21:27:01.963 049 15678.59 494.18 56950.74 88888.00 2003-02-18 21:27:02.963 049 15678.07 493.81 56951.23 88888.00 2003-02-18 21:27:03.963 049 15678.46 493.56 56950.74 88888.00 2003-02-18 21:27:04.963 049 15679.37 492.94 56950.25 88888.00 2003-02-18 21:27:05.963 049 15679.89 493.19 56950.25 88888.00 2003-02-18 21:27:06.963 049 15680.93 492.94 56950.74 88888.00 2003-02-18 21:27:07.963 049 15681.58 492.32 56950.38 88888.00 2003-02-18 21:27:08.963 049 15680.28 493.43 56950.74 88888.00 2003-02-18 21:27:09.963 049 15679.76 493.56 56950.25 88888.00 2003-02-18 21:27:10.963 049 15680.41 493.31 56951.35 88888.00 2003-02-18 21:27:11.963 049 15680.54 493.43 56950.38 88888.00 2003-02-18 21:27:12.963 049 15679.37 493.56 56950.86 88888.00 2003-02-18 21:27:13.963 049 15679.63 494.55 56950.74 88888.00 2003-02-18 21:27:14.963 049 15679.76 494.18 56950.01 88888.00 2003-02-18 21:27:15.963 049 15680.80 495.29 56950.50 88888.00 2003-02-18 21:27:16.963 049 15680.15 495.79 56950.38 88888.00 2003-02-18 21:27:17.963 049 15680.54 496.16 56950.62 88888.00 2003-02-18 21:27:18.963 049 15681.06 496.90 56950.74 88888.00 2003-02-18 21:27:19.963 049 15681.32 497.40 56950.98 88888.00 2003-02-18 21:27:20.963 049 15681.71 495.79 56950.50 88888.00 2003-02-18 21:27:21.963 049 15682.23 496.65 56950.38 88888.00 2003-02-18 21:27:22.963 049 15682.88 495.54 56950.74 88888.00 2003-02-18 21:27:23.963 049 15683.26 494.80 56950.38 88888.00 2003-02-18 21:27:24.963 049 15683.13 494.55 56950.62 88888.00 2003-02-18 21:27:25.963 049 15684.04 493.81 56951.11 88888.00 2003-02-18 21:27:26.963 049 15683.92 494.30 56950.74 88888.00 2003-02-18 21:27:27.963 049 15683.13 494.05 56951.47 88888.00 2003-02-18 21:27:28.963 049 15682.62 493.56 56950.50 88888.00 2003-02-18 21:27:29.963 049 15681.84 492.94 56950.62 88888.00 2003-02-18 21:27:30.963 049 15681.32 492.32 56950.98 88888.00 2003-02-18 21:27:31.963 049 15680.02 492.81 56950.86 88888.00 2003-02-18 21:27:32.963 049 15680.41 492.81 56950.74 88888.00 2003-02-18 21:27:33.963 049 15678.98 493.31 56950.38 88888.00 2003-02-18 21:27:34.963 049 15678.20 493.68 56950.50 88888.00 2003-02-18 21:27:35.963 049 15677.94 494.42 56950.86 88888.00 2003-02-18 21:27:36.963 049 15677.55 495.17 56949.88 88888.00 2003-02-18 21:27:37.963 049 15677.81 495.91 56950.01 88888.00 2003-02-18 21:27:38.963 049 15676.64 496.03 56949.88 88888.00 2003-02-18 21:27:39.963 049 15675.34 496.53 56949.88 88888.00 2003-02-18 21:27:40.963 049 15674.56 496.78 56950.01 88888.00 2003-02-18 21:27:41.963 049 15674.17 497.03 56949.76 88888.00 2003-02-18 21:27:42.963 049 15673.00 496.65 56949.52 88888.00 2003-02-18 21:27:43.963 049 15671.83 496.65 56949.64 88888.00 2003-02-18 21:27:44.963 049 15671.18 496.78 56949.27 88888.00 2003-02-18 21:27:45.963 049 15669.62 496.65 56949.39 88888.00 2003-02-18 21:27:46.963 049 15668.71 497.15 56949.15 88888.00 2003-02-18 21:27:47.963 049 15667.15 496.41 56948.79 88888.00 2003-02-18 21:27:48.963 049 15666.50 497.27 56949.15 88888.00 2003-02-18 21:27:49.963 049 15664.56 496.28 56948.66 88888.00 2003-02-18 21:27:50.963 049 15663.78 497.40 56948.42 88888.00 2003-02-18 21:27:51.963 049 15662.74 497.15 56948.54 88888.00 2003-02-18 21:27:52.963 049 15661.31 496.90 56947.56 88888.00 2003-02-18 21:27:53.963 049 15660.40 497.40 56947.32 88888.00 2003-02-18 21:27:54.963 049 15659.62 498.02 56947.68 88888.00 2003-02-18 21:27:55.963 049 15658.06 497.89 56946.95 88888.00 2003-02-18 21:27:56.963 049 15656.76 498.88 56946.95 88888.00 2003-02-18 21:27:57.963 049 15655.85 499.01 56946.71 88888.00 2003-02-18 21:27:58.963 049 15654.94 499.25 56946.46 88888.00 2003-02-18 21:27:59.963 049 15654.94 499.50 56945.73 88888.00 2003-02-18 21:28:00.963 049 15655.20 499.13 56945.24 88888.00 2003-02-18 21:28:01.963 049 15654.42 498.88 56944.99 88888.00 2003-02-18 21:28:02.963 049 15653.64 499.38 56944.99 88888.00 2003-02-18 21:28:03.963 049 15654.68 499.01 56944.50 88888.00 2003-02-18 21:28:04.963 049 15654.16 499.13 56943.77 88888.00 2003-02-18 21:28:05.963 049 15653.77 499.01 56943.77 88888.00 2003-02-18 21:28:06.963 049 15652.99 498.64 56943.41 88888.00 2003-02-18 21:28:07.963 049 15652.86 498.51 56943.41 88888.00 2003-02-18 21:28:08.963 049 15653.12 498.76 56942.55 88888.00 2003-02-18 21:28:09.963 049 15653.25 499.01 56943.28 88888.00 2003-02-18 21:28:10.963 049 15653.38 498.88 56942.30 88888.00 2003-02-18 21:28:11.963 049 15653.38 499.01 56942.55 88888.00 2003-02-18 21:28:12.963 049 15651.56 499.25 56941.82 88888.00 2003-02-18 21:28:13.963 049 15651.95 499.38 56941.94 88888.00 2003-02-18 21:28:14.963 049 15651.17 498.76 56941.94 88888.00 2003-02-18 21:28:15.963 049 15651.43 498.51 56941.57 88888.00 2003-02-18 21:28:16.963 049 15650.78 498.02 56940.59 88888.00 2003-02-18 21:28:17.963 049 15651.56 496.90 56941.08 88888.00 2003-02-18 21:28:18.963 049 15651.43 496.65 56940.96 88888.00 2003-02-18 21:28:19.963 049 15650.65 496.53 56939.86 88888.00 2003-02-18 21:28:20.963 049 15651.69 495.79 56940.23 88888.00 2003-02-18 21:28:21.963 049 15652.08 496.41 56940.10 88888.00 2003-02-18 21:28:22.963 049 15652.47 496.41 56939.61 88888.00 2003-02-18 21:28:23.963 049 15651.95 496.41 56938.88 88888.00 2003-02-18 21:28:24.963 049 15653.12 497.52 56939.49 88888.00 2003-02-18 21:28:25.963 049 15652.86 497.89 56938.15 88888.00 2003-02-18 21:28:26.963 049 15653.77 498.14 56938.64 88888.00 2003-02-18 21:28:27.963 049 15653.51 498.51 56937.90 88888.00 2003-02-18 21:28:28.963 049 15654.03 499.38 56937.90 88888.00 2003-02-18 21:28:29.963 049 15655.33 498.76 56938.39 88888.00 2003-02-18 21:28:30.963 049 15654.68 498.88 56937.78 88888.00 2003-02-18 21:28:31.963 049 15655.33 499.25 56937.90 88888.00 2003-02-18 21:28:32.963 049 15655.72 498.39 56938.02 88888.00 2003-02-18 21:28:33.963 049 15655.46 497.77 56938.15 88888.00 2003-02-18 21:28:34.963 049 15655.72 497.64 56937.78 88888.00 2003-02-18 21:28:35.963 049 15655.98 497.64 56937.90 88888.00 2003-02-18 21:28:36.963 049 15655.33 496.78 56937.41 88888.00 2003-02-18 21:28:37.963 049 15655.59 495.17 56938.15 88888.00 2003-02-18 21:28:38.963 049 15655.85 494.80 56937.90 88888.00 2003-02-18 21:28:39.963 049 15656.11 493.68 56937.66 88888.00 2003-02-18 21:28:40.963 049 15656.37 493.56 56937.41 88888.00 2003-02-18 21:28:41.963 049 15656.76 492.69 56937.54 88888.00 2003-02-18 21:28:42.963 049 15657.15 492.07 56937.54 88888.00 2003-02-18 21:28:43.963 049 15656.89 491.45 56936.80 88888.00 2003-02-18 21:28:44.963 049 15657.54 491.70 56937.41 88888.00 2003-02-18 21:28:45.963 049 15656.76 491.33 56937.90 88888.00 2003-02-18 21:28:46.963 049 15656.76 491.08 56936.93 88888.00 2003-02-18 21:28:47.963 049 15655.98 490.46 56936.80 88888.00 2003-02-18 21:28:48.963 049 15655.72 491.20 56937.29 88888.00 2003-02-18 21:28:49.963 049 15654.81 490.83 56937.17 88888.00 2003-02-18 21:28:50.963 049 15655.20 490.34 56937.41 88888.00 2003-02-18 21:28:51.963 049 15654.81 490.34 56937.66 88888.00 2003-02-18 21:28:52.963 049 15654.29 489.72 56937.29 88888.00 2003-02-18 21:28:53.963 049 15653.77 490.09 56937.17 88888.00 2003-02-18 21:28:54.963 049 15653.12 489.59 56937.17 88888.00 2003-02-18 21:28:55.963 049 15652.86 489.47 56937.05 88888.00 2003-02-18 21:28:56.963 049 15651.69 490.09 56937.05 88888.00 2003-02-18 21:28:57.963 049 15651.56 489.35 56937.78 88888.00 2003-02-18 21:28:58.963 049 15650.13 489.84 56937.05 88888.00 2003-02-18 21:28:59.963 049 15649.87 489.10 56936.68 88888.00 2003-02-18 21:29:00.963 049 15648.70 488.85 56936.68 88888.00 2003-02-18 21:29:01.963 049 15647.79 488.97 56936.19 88888.00 2003-02-18 21:29:02.963 049 15646.88 488.85 56935.95 88888.00 2003-02-18 21:29:03.963 049 15646.24 488.97 56936.31 88888.00 2003-02-18 21:29:04.963 049 15644.94 488.48 56936.31 88888.00 2003-02-18 21:29:05.963 049 15644.42 489.22 56936.19 88888.00 2003-02-18 21:29:06.963 049 15644.16 488.60 56935.95 88888.00 2003-02-18 21:29:07.963 049 15644.03 488.48 56936.31 88888.00 2003-02-18 21:29:08.963 049 15643.51 489.22 56935.46 88888.00 2003-02-18 21:29:09.963 049 15644.29 489.35 56935.46 88888.00 2003-02-18 21:29:10.963 049 15643.77 489.72 56934.97 88888.00 2003-02-18 21:29:11.963 049 15644.42 490.46 56934.72 88888.00 2003-02-18 21:29:12.963 049 15644.55 490.83 56935.34 88888.00 2003-02-18 21:29:13.963 049 15644.81 491.08 56934.60 88888.00 2003-02-18 21:29:14.963 049 15645.20 490.46 56934.72 88888.00 2003-02-18 21:29:15.963 049 15645.98 490.96 56935.09 88888.00 2003-02-18 21:29:16.963 049 15645.85 490.83 56933.99 88888.00 2003-02-18 21:29:17.963 049 15646.50 490.34 56934.48 88888.00 2003-02-18 21:29:18.963 049 15647.01 490.21 56934.36 88888.00 2003-02-18 21:29:19.963 049 15647.79 489.84 56934.48 88888.00 2003-02-18 21:29:20.963 049 15648.31 490.34 56935.09 88888.00 2003-02-18 21:29:21.963 049 15649.74 489.47 56933.99 88888.00 2003-02-18 21:29:22.963 049 15650.13 489.84 56934.72 88888.00 2003-02-18 21:29:23.963 049 15651.43 489.35 56934.48 88888.00 2003-02-18 21:29:24.963 049 15652.21 489.22 56934.23 88888.00 2003-02-18 21:29:25.963 049 15653.51 489.47 56934.72 88888.00 2003-02-18 21:29:26.963 049 15654.68 489.84 56934.60 88888.00 2003-02-18 21:29:27.963 049 15655.85 489.97 56934.72 88888.00 2003-02-18 21:29:28.963 049 15656.76 489.84 56934.48 88888.00 2003-02-18 21:29:29.963 049 15657.02 488.60 56934.48 88888.00 2003-02-18 21:29:30.963 049 15658.06 488.85 56934.85 88888.00 2003-02-18 21:29:31.963 049 15658.19 488.73 56935.58 88888.00 2003-02-18 21:29:32.963 049 15657.41 488.23 56934.97 88888.00 2003-02-18 21:29:33.963 049 15657.67 488.97 56935.09 88888.00 2003-02-18 21:29:34.963 049 15657.28 488.97 56935.34 88888.00 2003-02-18 21:29:35.963 049 15656.63 488.60 56935.70 88888.00 2003-02-18 21:29:36.963 049 15656.11 488.36 56934.97 88888.00 2003-02-18 21:29:37.963 049 15655.85 488.11 56935.34 88888.00 2003-02-18 21:29:38.963 049 15655.46 488.48 56935.95 88888.00 2003-02-18 21:29:39.963 049 15655.46 488.60 56936.07 88888.00 2003-02-18 21:29:40.963 049 15656.76 488.23 56936.07 88888.00 2003-02-18 21:29:41.963 049 15655.72 487.74 56935.95 88888.00 2003-02-18 21:29:42.963 049 15655.72 486.75 56934.97 88888.00 2003-02-18 21:29:43.963 049 15656.37 487.24 56935.21 88888.00 2003-02-18 21:29:44.963 049 15656.76 487.86 56935.70 88888.00 2003-02-18 21:29:45.963 049 15657.28 487.24 56935.46 88888.00 2003-02-18 21:29:46.963 049 15657.80 486.87 56936.07 88888.00 2003-02-18 21:29:47.963 049 15657.54 487.74 56935.82 88888.00 2003-02-18 21:29:48.963 049 15658.32 488.48 56935.82 88888.00 2003-02-18 21:29:49.963 049 15658.84 488.36 56935.95 88888.00 2003-02-18 21:29:50.963 049 15657.67 489.47 56936.56 88888.00 2003-02-18 21:29:51.963 049 15658.06 489.59 56936.31 88888.00 2003-02-18 21:29:52.963 049 15657.80 490.71 56935.21 88888.00 2003-02-18 21:29:53.963 049 15658.06 491.20 56935.09 88888.00 2003-02-18 21:29:54.963 049 15657.93 491.82 56936.07 88888.00 2003-02-18 21:29:55.963 049 15658.19 491.33 56935.46 88888.00 2003-02-18 21:29:56.963 049 15658.19 491.95 56935.70 88888.00 2003-02-18 21:29:57.963 049 15658.19 492.44 56935.95 88888.00 2003-02-18 21:29:58.963 049 15658.97 492.07 56936.31 88888.00 2003-02-18 21:29:59.963 049 15658.71 492.07 56935.58 88888.00 2003-02-18 21:30:00.963 049 15657.80 492.32 56935.70 88888.00 2003-02-18 21:30:01.963 049 15658.84 492.07 56935.46 88888.00 2003-02-18 21:30:02.963 049 15659.36 491.70 56935.95 88888.00 2003-02-18 21:30:03.963 049 15659.36 491.33 56936.19 88888.00 2003-02-18 21:30:04.963 049 15659.36 492.32 56935.82 88888.00 2003-02-18 21:30:05.963 049 15659.49 491.45 56936.68 88888.00 2003-02-18 21:30:06.963 049 15659.23 490.96 56936.31 88888.00 2003-02-18 21:30:07.963 049 15659.88 491.08 56936.07 88888.00 2003-02-18 21:30:08.963 049 15659.62 491.33 56936.43 88888.00 2003-02-18 21:30:09.963 049 15659.23 491.70 56936.56 88888.00 2003-02-18 21:30:10.963 049 15660.01 491.70 56936.68 88888.00 2003-02-18 21:30:11.963 049 15659.23 491.33 56936.93 88888.00 2003-02-18 21:30:12.963 049 15658.97 491.33 56936.56 88888.00 2003-02-18 21:30:13.963 049 15658.06 492.20 56936.43 88888.00 2003-02-18 21:30:14.963 049 15657.54 492.20 56936.80 88888.00 2003-02-18 21:30:15.963 049 15657.80 493.06 56936.19 88888.00 2003-02-18 21:30:16.963 049 15657.41 493.56 56936.93 88888.00 2003-02-18 21:30:17.963 049 15657.15 493.93 56936.68 88888.00 2003-02-18 21:30:18.963 049 15657.28 494.18 56936.43 88888.00 2003-02-18 21:30:19.963 049 15656.63 494.18 56936.43 88888.00 2003-02-18 21:30:20.963 049 15657.67 494.67 56936.19 88888.00 2003-02-18 21:30:21.963 049 15657.15 494.92 56936.19 88888.00 2003-02-18 21:30:22.963 049 15657.80 494.80 56936.19 88888.00 2003-02-18 21:30:23.963 049 15658.19 495.42 56936.80 88888.00 2003-02-18 21:30:24.963 049 15657.54 494.67 56936.43 88888.00 2003-02-18 21:30:25.963 049 15658.19 495.29 56936.93 88888.00 2003-02-18 21:30:26.963 049 15658.97 495.29 56936.68 88888.00 2003-02-18 21:30:27.963 049 15658.84 495.66 56936.19 88888.00 2003-02-18 21:30:28.963 049 15658.84 496.28 56936.43 88888.00 2003-02-18 21:30:29.963 049 15658.45 495.91 56936.68 88888.00 2003-02-18 21:30:30.963 049 15658.32 496.28 56937.66 88888.00 2003-02-18 21:30:31.963 049 15658.84 496.16 56936.43 88888.00 2003-02-18 21:30:32.963 049 15658.84 497.03 56936.31 88888.00 2003-02-18 21:30:33.963 049 15658.71 496.03 56937.05 88888.00 2003-02-18 21:30:34.963 049 15659.10 496.28 56936.93 88888.00 2003-02-18 21:30:35.963 049 15658.19 496.16 56936.56 88888.00 2003-02-18 21:30:36.963 049 15658.19 495.66 56936.56 88888.00 2003-02-18 21:30:37.963 049 15657.54 495.91 56936.07 88888.00 2003-02-18 21:30:38.963 049 15658.45 495.17 56936.93 88888.00 2003-02-18 21:30:39.963 049 15658.45 494.30 56937.05 88888.00 2003-02-18 21:30:40.963 049 15658.58 494.05 56936.56 88888.00 2003-02-18 21:30:41.963 049 15658.19 493.93 56935.82 88888.00 2003-02-18 21:30:42.963 049 15658.45 492.94 56936.56 88888.00 2003-02-18 21:30:43.963 049 15658.58 493.06 56935.70 88888.00 2003-02-18 21:30:44.963 049 15658.19 493.56 56936.07 88888.00 2003-02-18 21:30:45.963 049 15657.41 493.56 56936.43 88888.00 2003-02-18 21:30:46.963 049 15656.76 493.06 56935.70 88888.00 2003-02-18 21:30:47.963 049 15656.11 493.31 56936.19 88888.00 2003-02-18 21:30:48.963 049 15655.85 493.68 56935.70 88888.00 2003-02-18 21:30:49.963 049 15655.20 494.18 56935.70 88888.00 2003-02-18 21:30:50.963 049 15654.68 493.93 56935.34 88888.00 2003-02-18 21:30:51.963 049 15654.42 494.42 56935.09 88888.00 2003-02-18 21:30:52.963 049 15654.03 494.42 56934.85 88888.00 2003-02-18 21:30:53.963 049 15653.38 494.80 56935.21 88888.00 2003-02-18 21:30:54.963 049 15653.38 494.80 56935.09 88888.00 2003-02-18 21:30:55.963 049 15652.08 494.80 56934.85 88888.00 2003-02-18 21:30:56.963 049 15651.82 494.67 56934.72 88888.00 2003-02-18 21:30:57.963 049 15651.04 494.92 56934.72 88888.00 2003-02-18 21:30:58.963 049 15651.30 494.18 56934.85 88888.00 2003-02-18 21:30:59.963 049 15650.78 494.42 56934.23 88888.00 2003-02-18 21:31:00.963 049 15650.65 493.93 56934.48 88888.00 2003-02-18 21:31:01.963 049 15650.00 495.17 56934.60 88888.00 2003-02-18 21:31:02.963 049 15650.91 494.55 56934.23 88888.00 2003-02-18 21:31:03.963 049 15650.52 494.80 56934.48 88888.00 2003-02-18 21:31:04.963 049 15650.39 494.42 56933.99 88888.00 2003-02-18 21:31:05.963 049 15650.13 494.18 56934.72 88888.00 2003-02-18 21:31:06.963 049 15650.00 493.93 56933.62 88888.00 2003-02-18 21:31:07.963 049 15650.78 493.68 56933.99 88888.00 2003-02-18 21:31:08.963 049 15650.13 494.30 56933.99 88888.00 2003-02-18 21:31:09.963 049 15651.04 494.18 56933.62 88888.00 2003-02-18 21:31:10.963 049 15650.39 493.68 56933.99 88888.00 2003-02-18 21:31:11.963 049 15650.91 493.31 56933.87 88888.00 2003-02-18 21:31:12.963 049 15650.78 493.43 56933.62 88888.00 2003-02-18 21:31:13.963 049 15650.78 493.56 56933.62 88888.00 2003-02-18 21:31:14.963 049 15650.52 492.32 56933.50 88888.00 2003-02-18 21:31:15.963 049 15650.91 492.20 56933.99 88888.00 2003-02-18 21:31:16.963 049 15650.91 493.06 56934.23 88888.00 2003-02-18 21:31:17.963 049 15651.04 493.19 56933.26 88888.00 2003-02-18 21:31:18.963 049 15650.91 493.19 56933.62 88888.00 2003-02-18 21:31:19.963 049 15651.43 493.19 56933.01 88888.00 2003-02-18 21:31:20.963 049 15651.69 493.31 56933.99 88888.00 2003-02-18 21:31:21.963 049 15652.08 493.31 56934.23 88888.00 2003-02-18 21:31:22.963 049 15652.73 494.42 56933.99 88888.00 2003-02-18 21:31:23.963 049 15652.99 493.31 56933.87 88888.00 2003-02-18 21:31:24.963 049 15653.38 493.31 56933.75 88888.00 2003-02-18 21:31:25.963 049 15653.64 494.30 56933.87 88888.00 2003-02-18 21:31:26.963 049 15654.16 494.80 56933.99 88888.00 2003-02-18 21:31:27.963 049 15653.90 493.81 56935.09 88888.00 2003-02-18 21:31:28.963 049 15653.64 494.42 56934.48 88888.00 2003-02-18 21:31:29.963 049 15653.51 495.29 56934.48 88888.00 2003-02-18 21:31:30.963 049 15653.38 494.30 56935.09 88888.00 2003-02-18 21:31:31.963 049 15652.86 493.93 56934.72 88888.00 2003-02-18 21:31:32.963 049 15652.86 494.30 56934.85 88888.00 2003-02-18 21:31:33.963 049 15652.47 494.67 56935.21 88888.00 2003-02-18 21:31:34.963 049 15652.60 494.67 56934.60 88888.00 2003-02-18 21:31:35.963 049 15652.08 494.80 56935.21 88888.00 2003-02-18 21:31:36.963 049 15652.08 494.42 56934.97 88888.00 2003-02-18 21:31:37.963 049 15652.21 493.31 56935.34 88888.00 2003-02-18 21:31:38.963 049 15652.08 493.19 56934.85 88888.00 2003-02-18 21:31:39.963 049 15651.95 493.81 56935.09 88888.00 2003-02-18 21:31:40.963 049 15652.86 494.18 56935.58 88888.00 2003-02-18 21:31:41.963 049 15652.34 494.80 56935.70 88888.00 2003-02-18 21:31:42.963 049 15651.56 495.29 56935.34 88888.00 2003-02-18 21:31:43.963 049 15651.30 495.54 56935.21 88888.00 2003-02-18 21:31:44.963 049 15651.04 495.29 56935.46 88888.00 2003-02-18 21:31:45.963 049 15650.65 495.66 56935.70 88888.00 2003-02-18 21:31:46.963 049 15649.87 496.41 56935.21 88888.00 2003-02-18 21:31:47.963 049 15649.35 497.27 56935.21 88888.00 2003-02-18 21:31:48.963 049 15649.74 496.28 56935.46 88888.00 2003-02-18 21:31:49.963 049 15648.96 497.15 56935.58 88888.00 2003-02-18 21:31:50.963 049 15649.09 495.91 56935.95 88888.00 2003-02-18 21:31:51.963 049 15648.18 496.90 56936.07 88888.00 2003-02-18 21:31:52.963 049 15648.31 496.53 56936.19 88888.00 2003-02-18 21:31:53.963 049 15648.18 495.79 56936.31 88888.00 2003-02-18 21:31:54.963 049 15647.14 496.03 56935.58 88888.00 2003-02-18 21:31:55.963 049 15646.50 496.53 56935.34 88888.00 2003-02-18 21:31:56.963 049 15646.11 495.66 56935.34 88888.00 2003-02-18 21:31:57.963 049 15645.20 494.92 56935.95 88888.00 2003-02-18 21:31:58.963 049 15645.46 494.67 56935.70 88888.00 2003-02-18 21:31:59.963 049 15644.94 494.80 56934.85 88888.00 2003-02-18 21:32:00.963 049 15646.11 494.30 56935.09 88888.00 2003-02-18 21:32:01.963 049 15645.98 494.42 56935.21 88888.00 2003-02-18 21:32:02.963 049 15644.94 493.93 56934.97 88888.00 2003-02-18 21:32:03.963 049 15644.94 493.81 56934.72 88888.00 2003-02-18 21:32:04.963 049 15645.72 493.06 56935.34 88888.00 2003-02-18 21:32:05.963 049 15646.11 493.31 56935.46 88888.00 2003-02-18 21:32:06.963 049 15645.46 492.32 56935.21 88888.00 2003-02-18 21:32:07.963 049 15645.46 491.95 56934.48 88888.00 2003-02-18 21:32:08.963 049 15645.33 491.70 56935.34 88888.00 2003-02-18 21:32:09.963 049 15645.33 491.33 56935.21 88888.00 2003-02-18 21:32:10.963 049 15644.94 491.20 56934.85 88888.00 2003-02-18 21:32:11.963 049 15645.46 492.07 56935.70 88888.00 2003-02-18 21:32:12.963 049 15645.20 491.58 56935.34 88888.00 2003-02-18 21:32:13.963 049 15645.33 492.20 56935.34 88888.00 2003-02-18 21:32:14.963 049 15644.94 491.82 56935.09 88888.00 2003-02-18 21:32:15.963 049 15645.07 491.82 56935.21 88888.00 2003-02-18 21:32:16.963 049 15645.98 491.20 56935.21 88888.00 2003-02-18 21:32:17.963 049 15645.98 490.46 56934.48 88888.00 2003-02-18 21:32:18.963 049 15647.14 490.83 56935.21 88888.00 2003-02-18 21:32:19.963 049 15647.92 489.84 56935.21 88888.00 2003-02-18 21:32:20.963 049 15648.31 488.97 56935.09 88888.00 2003-02-18 21:32:21.963 049 15649.09 488.73 56934.72 88888.00 2003-02-18 21:32:22.963 049 15649.09 487.98 56935.21 88888.00 2003-02-18 21:32:23.963 049 15649.22 487.12 56935.95 88888.00 2003-02-18 21:32:24.963 049 15649.22 487.24 56934.97 88888.00 2003-02-18 21:32:25.963 049 15649.09 486.87 56935.46 88888.00 2003-02-18 21:32:26.963 049 15648.96 487.49 56935.09 88888.00 2003-02-18 21:32:27.963 049 15648.70 487.86 56935.95 88888.00 2003-02-18 21:32:28.963 049 15648.18 487.74 56935.46 88888.00 2003-02-18 21:32:29.963 049 15649.35 487.49 56935.95 88888.00 2003-02-18 21:32:30.963 049 15649.22 487.12 56935.58 88888.00 2003-02-18 21:32:31.963 049 15649.48 486.75 56935.70 88888.00 2003-02-18 21:32:32.963 049 15649.87 486.75 56935.70 88888.00 2003-02-18 21:32:33.963 049 15650.78 486.25 56935.46 88888.00 2003-02-18 21:32:34.963 049 15652.08 485.75 56935.95 88888.00 2003-02-18 21:32:35.963 049 15652.34 485.63 56935.82 88888.00 2003-02-18 21:32:36.963 049 15653.12 485.75 56936.19 88888.00 2003-02-18 21:32:37.963 049 15654.16 486.00 56936.07 88888.00 2003-02-18 21:32:38.963 049 15655.20 485.75 56936.31 88888.00 2003-02-18 21:32:39.963 049 15655.59 486.13 56936.56 88888.00 2003-02-18 21:32:40.963 049 15657.15 487.12 56935.95 88888.00 2003-02-18 21:32:41.963 049 15657.02 486.50 56936.31 88888.00 2003-02-18 21:32:42.963 049 15658.06 487.49 56936.31 88888.00 2003-02-18 21:32:43.963 049 15658.06 487.49 56936.31 88888.00 2003-02-18 21:32:44.963 049 15658.71 488.85 56937.41 88888.00 2003-02-18 21:32:45.963 049 15658.58 488.23 56938.02 88888.00 2003-02-18 21:32:46.963 049 15659.23 488.36 56937.66 88888.00 2003-02-18 21:32:47.963 049 15658.84 488.48 56937.66 88888.00 2003-02-18 21:32:48.963 049 15658.71 488.11 56937.54 88888.00 2003-02-18 21:32:49.963 049 15659.62 488.23 56938.39 88888.00 2003-02-18 21:32:50.963 049 15660.27 489.47 56938.15 88888.00 2003-02-18 21:32:51.963 049 15660.40 489.35 56938.02 88888.00 2003-02-18 21:32:52.963 049 15660.66 488.36 56938.02 88888.00 2003-02-18 21:32:53.963 049 15660.66 489.72 56938.39 88888.00 2003-02-18 21:32:54.963 049 15660.66 488.73 56939.37 88888.00 2003-02-18 21:32:55.963 049 15661.44 489.47 56939.49 88888.00 2003-02-18 21:32:56.963 049 15661.57 488.73 56939.61 88888.00 2003-02-18 21:32:57.963 049 15661.05 488.73 56939.12 88888.00 2003-02-18 21:32:58.963 049 15661.05 487.74 56939.98 88888.00 2003-02-18 21:32:59.963 049 15662.48 487.74 56939.86 88888.00 2003-02-18 21:33:00.963 049 15661.18 486.87 56939.98 88888.00 2003-02-18 21:33:01.963 049 15662.87 486.75 56940.10 88888.00 2003-02-18 21:33:02.963 049 15662.35 486.50 56940.84 88888.00 2003-02-18 21:33:03.963 049 15663.13 486.00 56941.08 88888.00 2003-02-18 21:33:04.963 049 15663.78 485.51 56941.08 88888.00 2003-02-18 21:33:05.963 049 15664.56 485.01 56940.96 88888.00 2003-02-18 21:33:06.963 049 15664.69 484.76 56941.32 88888.00 2003-02-18 21:33:07.963 049 15666.63 484.39 56941.69 88888.00 2003-02-18 21:33:08.963 049 15667.41 484.52 56941.45 88888.00 2003-02-18 21:33:09.963 049 15668.19 484.27 56941.08 88888.00 2003-02-18 21:33:10.963 049 15667.93 484.27 56942.30 88888.00 2003-02-18 21:33:11.963 049 15668.58 484.52 56941.94 88888.00 2003-02-18 21:33:12.963 049 15669.49 484.02 56942.18 88888.00 2003-02-18 21:33:13.963 049 15669.36 484.27 56942.91 88888.00 2003-02-18 21:33:14.963 049 15669.23 484.64 56942.91 88888.00 2003-02-18 21:33:15.963 049 15669.75 485.01 56943.28 88888.00 2003-02-18 21:33:16.963 049 15670.01 484.89 56943.28 88888.00 2003-02-18 21:33:17.963 049 15669.62 485.01 56943.65 88888.00 2003-02-18 21:33:18.963 049 15669.75 484.52 56943.53 88888.00 2003-02-18 21:33:19.963 049 15669.49 484.89 56943.89 88888.00 2003-02-18 21:33:20.963 049 15669.75 485.51 56943.53 88888.00 2003-02-18 21:33:21.963 049 15670.01 484.27 56944.02 88888.00 2003-02-18 21:33:22.963 049 15670.14 485.26 56944.02 88888.00 2003-02-18 21:33:23.963 049 15670.01 485.01 56943.77 88888.00 2003-02-18 21:33:24.963 049 15670.53 484.76 56944.99 88888.00 2003-02-18 21:33:25.963 049 15669.88 484.76 56943.77 88888.00 2003-02-18 21:33:26.963 049 15671.05 484.76 56944.87 88888.00 2003-02-18 21:33:27.963 049 15670.53 484.39 56944.63 88888.00 2003-02-18 21:33:28.963 049 15670.14 484.89 56944.75 88888.00 2003-02-18 21:33:29.963 049 15669.62 485.14 56944.75 88888.00 2003-02-18 21:33:30.963 049 15669.62 484.89 56944.63 88888.00 2003-02-18 21:33:31.963 049 15669.36 485.26 56945.24 88888.00 2003-02-18 21:33:32.963 049 15668.06 485.01 56944.38 88888.00 2003-02-18 21:33:33.963 049 15668.19 485.26 56944.75 88888.00 2003-02-18 21:33:34.963 049 15668.19 485.01 56944.99 88888.00 2003-02-18 21:33:35.963 049 15668.58 484.39 56944.26 88888.00 2003-02-18 21:33:36.963 049 15668.58 484.52 56945.48 88888.00 2003-02-18 21:33:37.963 049 15669.36 484.27 56944.02 88888.00 2003-02-18 21:33:38.963 049 15669.36 484.52 56944.50 88888.00 2003-02-18 21:33:39.963 049 15670.27 483.77 56944.63 88888.00 2003-02-18 21:33:40.963 049 15670.92 484.14 56945.12 88888.00 2003-02-18 21:33:41.963 049 15670.53 484.89 56944.75 88888.00 2003-02-18 21:33:42.963 049 15670.53 483.77 56945.12 88888.00 2003-02-18 21:33:43.963 049 15669.23 484.14 56944.99 88888.00 2003-02-18 21:33:44.963 049 15670.01 483.77 56944.63 88888.00 2003-02-18 21:33:45.963 049 15669.75 484.64 56944.38 88888.00 2003-02-18 21:33:46.963 049 15670.40 483.28 56945.12 88888.00 2003-02-18 21:33:47.963 049 15670.40 483.65 56944.38 88888.00 2003-02-18 21:33:48.963 049 15670.01 483.03 56944.87 88888.00 2003-02-18 21:33:49.963 049 15671.44 482.78 56945.12 88888.00 2003-02-18 21:33:50.963 049 15672.09 483.03 56944.75 88888.00 2003-02-18 21:33:51.963 049 15673.00 483.40 56944.75 88888.00 2003-02-18 21:33:52.963 049 15674.17 484.02 56944.38 88888.00 2003-02-18 21:33:53.963 049 15676.38 483.65 56944.75 88888.00 2003-02-18 21:33:54.963 049 15678.46 484.39 56945.12 88888.00 2003-02-18 21:33:55.963 049 15679.89 484.89 56945.24 88888.00 2003-02-18 21:33:56.963 049 15681.45 484.76 56945.24 88888.00 2003-02-18 21:33:57.963 049 15682.62 484.76 56945.85 88888.00 2003-02-18 21:33:58.963 049 15682.62 485.75 56945.73 88888.00 2003-02-18 21:33:59.963 049 15683.66 486.87 56946.34 88888.00 2003-02-18 21:34:00.963 049 15684.04 488.11 56946.58 88888.00 2003-02-18 21:34:01.963 049 15684.30 488.11 56946.83 88888.00 2003-02-18 21:34:02.963 049 15683.92 488.85 56946.83 88888.00 2003-02-18 21:34:03.963 049 15684.56 489.59 56947.68 88888.00 2003-02-18 21:34:04.963 049 15685.86 489.59 56947.56 88888.00 2003-02-18 21:34:05.963 049 15686.12 489.84 56947.44 88888.00 2003-02-18 21:34:06.963 049 15687.03 489.35 56947.93 88888.00 2003-02-18 21:34:07.963 049 15686.12 489.47 56948.17 88888.00 2003-02-18 21:34:08.963 049 15687.81 489.35 56947.56 88888.00 2003-02-18 21:34:09.963 049 15687.42 489.59 56948.42 88888.00 2003-02-18 21:34:10.963 049 15688.59 489.22 56948.42 88888.00 2003-02-18 21:34:11.963 049 15690.28 488.60 56948.91 88888.00 2003-02-18 21:34:12.963 049 15690.54 488.60 56949.15 88888.00 2003-02-18 21:34:13.963 049 15691.32 487.86 56949.15 88888.00 2003-02-18 21:34:14.963 049 15691.71 487.36 56950.01 88888.00 2003-02-18 21:34:15.963 049 15692.62 486.75 56949.76 88888.00 2003-02-18 21:34:16.963 049 15691.84 487.24 56949.76 88888.00 2003-02-18 21:34:17.963 049 15691.97 485.88 56950.50 88888.00 2003-02-18 21:34:18.963 049 15691.32 486.37 56950.13 88888.00 2003-02-18 21:34:19.963 049 15691.19 486.37 56950.74 88888.00 2003-02-18 21:34:20.963 049 15690.93 485.14 56951.47 88888.00 2003-02-18 21:34:21.963 049 15691.84 485.63 56950.38 88888.00 2003-02-18 21:34:22.963 049 15692.23 485.14 56950.86 88888.00 2003-02-18 21:34:23.963 049 15691.45 484.39 56951.47 88888.00 2003-02-18 21:34:24.963 049 15693.01 484.27 56951.23 88888.00 2003-02-18 21:34:25.963 049 15693.66 484.02 56951.35 88888.00 2003-02-18 21:34:26.963 049 15693.14 483.28 56952.33 88888.00 2003-02-18 21:34:27.963 049 15693.79 482.91 56951.60 88888.00 2003-02-18 21:34:28.963 049 15693.79 483.03 56952.09 88888.00 2003-02-18 21:34:29.963 049 15694.57 481.92 56952.45 88888.00 2003-02-18 21:34:30.963 049 15693.66 482.41 56952.82 88888.00 2003-02-18 21:34:31.963 049 15694.44 482.66 56952.57 88888.00 2003-02-18 21:34:32.963 049 15692.75 481.92 56952.70 88888.00 2003-02-18 21:34:33.963 049 15692.75 481.67 56953.06 88888.00 2003-02-18 21:34:34.963 049 15691.45 482.16 56952.94 88888.00 2003-02-18 21:34:35.963 049 15691.32 481.17 56953.06 88888.00 2003-02-18 21:34:36.963 049 15690.28 480.80 56953.31 88888.00 2003-02-18 21:34:37.963 049 15691.06 479.93 56953.43 88888.00 2003-02-18 21:34:38.963 049 15691.19 479.31 56953.68 88888.00 2003-02-18 21:34:39.963 049 15691.45 478.94 56954.04 88888.00 2003-02-18 21:34:40.963 049 15690.93 478.69 56953.06 88888.00 2003-02-18 21:34:41.963 049 15691.06 478.69 56953.31 88888.00 2003-02-18 21:34:42.963 049 15691.06 477.83 56954.04 88888.00 2003-02-18 21:34:43.963 049 15690.80 477.83 56954.04 88888.00 2003-02-18 21:34:44.963 049 15690.67 477.95 56953.92 88888.00 2003-02-18 21:34:45.963 049 15690.15 476.59 56953.80 88888.00 2003-02-18 21:34:46.963 049 15690.41 476.84 56954.77 88888.00 2003-02-18 21:34:47.963 049 15690.67 477.46 56953.92 88888.00 2003-02-18 21:34:48.963 049 15691.19 477.46 56954.04 88888.00 2003-02-18 21:34:49.963 049 15690.67 477.33 56955.02 88888.00 2003-02-18 21:34:50.963 049 15690.28 477.21 56954.16 88888.00 2003-02-18 21:34:51.963 049 15690.67 477.95 56954.90 88888.00 2003-02-18 21:34:52.963 049 15690.15 477.21 56954.77 88888.00 2003-02-18 21:34:53.963 049 15689.63 476.47 56954.77 88888.00 2003-02-18 21:34:54.963 049 15689.76 476.96 56954.53 88888.00 2003-02-18 21:34:55.963 049 15689.11 475.72 56954.65 88888.00 2003-02-18 21:34:56.963 049 15688.46 474.86 56954.90 88888.00 2003-02-18 21:34:57.963 049 15687.81 475.23 56954.29 88888.00 2003-02-18 21:34:58.963 049 15687.94 474.24 56954.90 88888.00 2003-02-18 21:34:59.963 049 15687.81 475.23 56954.65 88888.00 2003-02-18 21:35:00.963 049 15687.94 475.23 56955.51 88888.00 2003-02-18 21:35:01.963 049 15686.90 474.73 56954.65 88888.00 2003-02-18 21:35:02.963 049 15686.64 473.62 56954.65 88888.00 2003-02-18 21:35:03.963 049 15686.38 472.75 56954.65 88888.00 2003-02-18 21:35:04.963 049 15685.86 472.75 56954.41 88888.00 2003-02-18 21:35:05.963 049 15684.95 472.50 56954.90 88888.00 2003-02-18 21:35:06.963 049 15684.56 471.76 56954.65 88888.00 2003-02-18 21:35:07.963 049 15683.79 471.26 56954.90 88888.00 2003-02-18 21:35:08.963 049 15682.62 470.89 56954.65 88888.00 2003-02-18 21:35:09.963 049 15681.97 471.02 56954.29 88888.00 2003-02-18 21:35:10.963 049 15681.06 469.78 56953.55 88888.00 2003-02-18 21:35:11.963 049 15680.54 468.91 56954.04 88888.00 2003-02-18 21:35:12.963 049 15680.41 467.42 56954.53 88888.00 2003-02-18 21:35:13.963 049 15680.67 467.05 56954.16 88888.00 2003-02-18 21:35:14.963 049 15681.06 466.43 56954.65 88888.00 2003-02-18 21:35:15.963 049 15679.63 465.94 56953.19 88888.00 2003-02-18 21:35:16.963 049 15680.15 465.81 56953.80 88888.00 2003-02-18 21:35:17.963 049 15678.85 466.06 56953.80 88888.00 2003-02-18 21:35:18.963 049 15677.81 466.31 56953.43 88888.00 2003-02-18 21:35:19.963 049 15676.64 465.81 56953.92 88888.00 2003-02-18 21:35:20.963 049 15675.99 466.31 56953.31 88888.00 2003-02-18 21:35:21.963 049 15674.82 465.69 56953.31 88888.00 2003-02-18 21:35:22.963 049 15673.39 466.31 56953.19 88888.00 2003-02-18 21:35:23.963 049 15673.13 466.19 56953.43 88888.00 2003-02-18 21:35:24.963 049 15672.22 465.94 56952.82 88888.00 2003-02-18 21:35:25.963 049 15671.44 465.44 56952.94 88888.00 2003-02-18 21:35:26.963 049 15670.79 464.58 56953.06 88888.00 2003-02-18 21:35:27.963 049 15670.40 464.33 56952.45 88888.00 2003-02-18 21:35:28.963 049 15670.66 463.71 56952.70 88888.00 2003-02-18 21:35:29.963 049 15669.88 463.34 56952.21 88888.00 2003-02-18 21:35:30.963 049 15669.88 463.21 56951.47 88888.00 2003-02-18 21:35:31.963 049 15668.84 463.71 56951.72 88888.00 2003-02-18 21:35:32.963 049 15667.41 462.97 56951.47 88888.00 2003-02-18 21:35:33.963 049 15666.76 463.09 56951.72 88888.00 2003-02-18 21:35:34.963 049 15665.85 462.47 56951.35 88888.00 2003-02-18 21:35:35.963 049 15665.98 462.59 56950.62 88888.00 2003-02-18 21:35:36.963 049 15665.98 461.23 56950.98 88888.00 2003-02-18 21:35:37.963 049 15667.15 461.36 56950.50 88888.00 2003-02-18 21:35:38.963 049 15668.84 461.23 56950.62 88888.00 2003-02-18 21:35:39.963 049 15668.84 460.98 56949.88 88888.00 2003-02-18 21:35:40.963 049 15669.10 461.48 56950.25 88888.00 2003-02-18 21:35:41.963 049 15669.62 462.10 56949.64 88888.00 2003-02-18 21:35:42.963 049 15668.45 462.72 56950.38 88888.00 2003-02-18 21:35:43.963 049 15668.06 462.22 56950.13 88888.00 2003-02-18 21:35:44.963 049 15667.80 462.59 56949.76 88888.00 2003-02-18 21:35:45.963 049 15666.89 461.60 56949.64 88888.00 2003-02-18 21:35:46.963 049 15667.15 460.86 56950.38 88888.00 2003-02-18 21:35:47.963 049 15668.71 460.12 56949.39 88888.00 2003-02-18 21:35:48.963 049 15668.45 460.24 56949.76 88888.00 2003-02-18 21:35:49.963 049 15668.71 459.99 56949.64 88888.00 2003-02-18 21:35:50.963 049 15668.97 461.11 56949.64 88888.00 2003-02-18 21:35:51.963 049 15668.97 460.74 56949.88 88888.00 2003-02-18 21:35:52.963 049 15669.23 461.23 56949.76 88888.00 2003-02-18 21:35:53.963 049 15669.75 461.85 56949.39 88888.00 2003-02-18 21:35:54.963 049 15670.14 461.60 56949.52 88888.00 2003-02-18 21:35:55.963 049 15670.27 462.97 56949.52 88888.00 2003-02-18 21:35:56.963 049 15670.66 462.72 56949.39 88888.00 2003-02-18 21:35:57.963 049 15671.05 463.34 56949.76 88888.00 2003-02-18 21:35:58.963 049 15672.35 463.09 56949.15 88888.00 2003-02-18 21:35:59.963 049 15672.61 462.84 56950.38 88888.00 2003-02-18 21:36:00.963 049 15673.52 463.09 56949.52 88888.00 2003-02-18 21:36:01.963 049 15674.82 463.09 56950.01 88888.00 2003-02-18 21:36:02.963 049 15674.95 463.21 56949.88 88888.00 2003-02-18 21:36:03.963 049 15675.47 462.59 56950.25 88888.00 2003-02-18 21:36:04.963 049 15675.99 462.84 56950.38 88888.00 2003-02-18 21:36:05.963 049 15677.42 462.35 56950.98 88888.00 2003-02-18 21:36:06.963 049 15677.94 462.35 56950.86 88888.00 2003-02-18 21:36:07.963 049 15678.59 462.10 56950.74 88888.00 2003-02-18 21:36:08.963 049 15678.07 462.35 56950.98 88888.00 2003-02-18 21:36:09.963 049 15679.37 462.47 56951.11 88888.00 2003-02-18 21:36:10.963 049 15679.24 462.47 56951.35 88888.00 2003-02-18 21:36:11.963 049 15679.50 462.10 56951.23 88888.00 2003-02-18 21:36:12.963 049 15679.76 462.84 56951.23 88888.00 2003-02-18 21:36:13.963 049 15680.02 463.71 56951.72 88888.00 2003-02-18 21:36:14.963 049 15680.41 464.08 56951.60 88888.00 2003-02-18 21:36:15.963 049 15681.71 464.20 56951.47 88888.00 2003-02-18 21:36:16.963 049 15682.88 464.58 56951.96 88888.00 2003-02-18 21:36:17.963 049 15684.43 465.19 56952.33 88888.00 2003-02-18 21:36:18.963 049 15685.86 465.32 56952.82 88888.00 2003-02-18 21:36:19.963 049 15687.42 464.82 56952.70 88888.00 2003-02-18 21:36:20.963 049 15688.07 465.32 56953.68 88888.00 2003-02-18 21:36:21.963 049 15688.33 466.68 56952.82 88888.00 2003-02-18 21:36:22.963 049 15689.11 466.56 56953.92 88888.00 2003-02-18 21:36:23.963 049 15690.41 467.18 56953.80 88888.00 2003-02-18 21:36:24.963 049 15691.71 467.55 56953.55 88888.00 2003-02-18 21:36:25.963 049 15694.05 468.04 56953.80 88888.00 2003-02-18 21:36:26.963 049 15696.00 468.17 56954.29 88888.00 2003-02-18 21:36:27.963 049 15696.39 469.16 56954.29 88888.00 2003-02-18 21:36:28.963 049 15697.43 469.03 56955.14 88888.00 2003-02-18 21:36:29.963 049 15697.56 469.16 56955.02 88888.00 2003-02-18 21:36:30.963 049 15697.43 468.91 56955.75 88888.00 2003-02-18 21:36:31.963 049 15696.91 468.79 56955.14 88888.00 2003-02-18 21:36:32.963 049 15697.69 470.27 56954.90 88888.00 2003-02-18 21:36:33.963 049 15697.69 470.52 56956.00 88888.00 2003-02-18 21:36:34.963 049 15698.34 471.88 56956.49 88888.00 2003-02-18 21:36:35.963 049 15698.73 471.76 56957.10 88888.00 2003-02-18 21:36:36.963 049 15699.25 472.63 56956.61 88888.00 2003-02-18 21:36:37.963 049 15699.64 473.37 56956.24 88888.00 2003-02-18 21:36:38.963 049 15700.42 473.86 56957.22 88888.00 2003-02-18 21:36:39.963 049 15701.07 475.47 56957.59 88888.00 2003-02-18 21:36:40.963 049 15702.10 475.10 56957.46 88888.00 2003-02-18 21:36:41.963 049 15702.75 475.85 56957.83 88888.00 2003-02-18 21:36:42.963 049 15702.62 476.09 56957.95 88888.00 2003-02-18 21:36:43.963 049 15702.62 476.22 56958.44 88888.00 2003-02-18 21:36:44.963 049 15703.14 476.59 56958.32 88888.00 2003-02-18 21:36:45.963 049 15701.97 476.84 56958.57 88888.00 2003-02-18 21:36:46.963 049 15701.97 477.95 56958.69 88888.00 2003-02-18 21:36:47.963 049 15700.03 478.32 56959.18 88888.00 2003-02-18 21:36:48.963 049 15699.12 479.07 56959.05 88888.00 2003-02-18 21:36:49.963 049 15698.60 478.82 56958.57 88888.00 2003-02-18 21:36:50.963 049 15698.60 478.57 56959.18 88888.00 2003-02-18 21:36:51.963 049 15699.12 478.57 56958.81 88888.00 2003-02-18 21:36:52.963 049 15698.73 478.69 56958.44 88888.00 2003-02-18 21:36:53.963 049 15699.25 477.95 56958.57 88888.00 2003-02-18 21:36:54.963 049 15698.86 478.32 56958.93 88888.00 2003-02-18 21:36:55.963 049 15699.64 478.57 56959.05 88888.00 2003-02-18 21:36:56.963 049 15699.12 479.31 56958.57 88888.00 2003-02-18 21:36:57.963 049 15699.51 478.32 56959.18 88888.00 2003-02-18 21:36:58.963 049 15699.64 478.08 56959.42 88888.00 2003-02-18 21:36:59.963 049 15701.33 478.20 56959.91 88888.00 2003-02-18 21:37:00.963 049 15701.58 477.58 56959.66 88888.00 2003-02-18 21:37:01.963 049 15702.23 477.33 56959.42 88888.00 2003-02-18 21:37:02.963 049 15701.46 478.45 56959.91 88888.00 2003-02-18 21:37:03.963 049 15701.46 477.58 56958.81 88888.00 2003-02-18 21:37:04.963 049 15700.94 477.70 56959.30 88888.00 2003-02-18 21:37:05.963 049 15703.40 476.84 56960.03 88888.00 2003-02-18 21:37:06.963 049 15703.40 477.58 56959.54 88888.00 2003-02-18 21:37:07.963 049 15704.57 478.08 56959.66 88888.00 2003-02-18 21:37:08.963 049 15704.18 478.32 56959.30 88888.00 2003-02-18 21:37:09.963 049 15703.27 477.70 56959.66 88888.00 2003-02-18 21:37:10.963 049 15702.62 478.82 56959.42 88888.00 2003-02-18 21:37:11.963 049 15701.97 479.44 56959.66 88888.00 2003-02-18 21:37:12.963 049 15701.97 479.56 56959.18 88888.00 2003-02-18 21:37:13.963 049 15702.36 480.31 56959.30 88888.00 2003-02-18 21:37:14.963 049 15702.23 481.30 56959.91 88888.00 2003-02-18 21:37:15.963 049 15702.10 481.54 56959.66 88888.00 2003-02-18 21:37:16.963 049 15701.97 481.92 56959.54 88888.00 2003-02-18 21:37:17.963 049 15702.36 482.04 56959.54 88888.00 2003-02-18 21:37:18.963 049 15702.75 482.78 56959.79 88888.00 2003-02-18 21:37:19.963 049 15703.27 482.29 56959.54 88888.00 2003-02-18 21:37:20.963 049 15705.09 482.91 56959.79 88888.00 2003-02-18 21:37:21.963 049 15705.87 483.15 56959.66 88888.00 2003-02-18 21:37:22.963 049 15706.78 483.03 56960.16 88888.00 2003-02-18 21:37:23.963 049 15707.43 482.41 56959.66 88888.00 2003-02-18 21:37:24.963 049 15707.82 481.17 56960.28 88888.00 2003-02-18 21:37:25.963 049 15708.47 480.80 56960.40 88888.00 2003-02-18 21:37:26.963 049 15709.25 481.17 56959.91 88888.00 2003-02-18 21:37:27.963 049 15709.25 481.17 56960.64 88888.00 2003-02-18 21:37:28.963 049 15708.47 481.79 56959.91 88888.00 2003-02-18 21:37:29.963 049 15707.43 482.41 56960.52 88888.00 2003-02-18 21:37:30.963 049 15706.26 482.04 56960.89 88888.00 2003-02-18 21:37:31.963 049 15705.87 482.53 56960.40 88888.00 2003-02-18 21:37:32.963 049 15706.39 482.16 56960.89 88888.00 2003-02-18 21:37:33.963 049 15705.48 482.53 56960.52 88888.00 2003-02-18 21:37:34.963 049 15704.05 482.91 56959.54 88888.00 2003-02-18 21:37:35.963 049 15702.23 483.90 56959.79 88888.00 2003-02-18 21:37:36.963 049 15701.33 484.52 56960.16 88888.00 2003-02-18 21:37:37.963 049 15700.68 484.39 56959.91 88888.00 2003-02-18 21:37:38.963 049 15701.07 485.14 56960.16 88888.00 2003-02-18 21:37:39.963 049 15701.58 485.26 56959.91 88888.00 2003-02-18 21:37:40.963 049 15701.97 485.63 56960.28 88888.00 2003-02-18 21:37:41.963 049 15703.40 485.63 56960.03 88888.00 2003-02-18 21:37:42.963 049 15704.57 486.25 56959.05 88888.00 2003-02-18 21:37:43.963 049 15704.05 486.37 56958.93 88888.00 2003-02-18 21:37:44.963 049 15703.92 486.13 56959.18 88888.00 2003-02-18 21:37:45.963 049 15703.79 486.00 56959.30 88888.00 2003-02-18 21:37:46.963 049 15704.83 486.75 56959.18 88888.00 2003-02-18 21:37:47.963 049 15704.44 487.74 56959.05 88888.00 2003-02-18 21:37:48.963 049 15702.75 487.74 56958.57 88888.00 2003-02-18 21:37:49.963 049 15702.75 488.97 56958.69 88888.00 2003-02-18 21:37:50.963 049 15702.36 490.21 56958.81 88888.00 2003-02-18 21:37:51.963 049 15701.58 491.08 56959.18 88888.00 2003-02-18 21:37:52.963 049 15701.33 491.82 56958.32 88888.00 2003-02-18 21:37:53.963 049 15700.68 492.32 56957.83 88888.00 2003-02-18 21:37:54.963 049 15701.07 493.31 56958.32 88888.00 2003-02-18 21:37:55.963 049 15699.77 493.31 56958.32 88888.00 2003-02-18 21:37:56.963 049 15699.51 493.56 56957.95 88888.00 2003-02-18 21:37:57.963 049 15699.64 493.81 56957.83 88888.00 2003-02-18 21:37:58.963 049 15700.29 493.31 56957.95 88888.00 2003-02-18 21:37:59.963 049 15700.29 493.06 56958.44 88888.00 2003-02-18 21:38:00.963 049 15699.90 493.43 56957.22 88888.00 2003-02-18 21:38:01.963 049 15700.55 494.67 56957.71 88888.00 2003-02-18 21:38:02.963 049 15701.84 494.80 56957.46 88888.00 2003-02-18 21:38:03.963 049 15702.75 494.92 56957.10 88888.00 2003-02-18 21:38:04.963 049 15703.92 494.92 56957.22 88888.00 2003-02-18 21:38:05.963 049 15705.61 494.18 56957.34 88888.00 2003-02-18 21:38:06.963 049 15705.87 494.67 56957.71 88888.00 2003-02-18 21:38:07.963 049 15705.61 494.55 56957.22 88888.00 2003-02-18 21:38:08.963 049 15704.96 494.55 56957.10 88888.00 2003-02-18 21:38:09.963 049 15705.35 495.54 56957.22 88888.00 2003-02-18 21:38:10.963 049 15704.31 495.04 56957.83 88888.00 2003-02-18 21:38:11.963 049 15704.44 495.79 56957.22 88888.00 2003-02-18 21:38:12.963 049 15705.09 495.91 56957.10 88888.00 2003-02-18 21:38:13.963 049 15705.74 496.53 56956.73 88888.00 2003-02-18 21:38:14.963 049 15704.70 496.65 56956.73 88888.00 2003-02-18 21:38:15.963 049 15703.79 497.15 56956.61 88888.00 2003-02-18 21:38:16.963 049 15703.27 497.40 56956.73 88888.00 2003-02-18 21:38:17.963 049 15703.53 498.76 56956.86 88888.00 2003-02-18 21:38:18.963 049 15701.71 499.13 56956.12 88888.00 2003-02-18 21:38:19.963 049 15702.49 499.50 56956.36 88888.00 2003-02-18 21:38:20.963 049 15703.01 500.25 56957.10 88888.00 2003-02-18 21:38:21.963 049 15702.75 499.75 56956.61 88888.00 2003-02-18 21:38:22.963 049 15702.49 499.87 56955.75 88888.00 2003-02-18 21:38:23.963 049 15702.36 500.37 56956.00 88888.00 2003-02-18 21:38:24.963 049 15702.10 500.86 56956.36 88888.00 2003-02-18 21:38:25.963 049 15701.84 499.87 56956.36 88888.00 2003-02-18 21:38:26.963 049 15701.46 500.49 56956.00 88888.00 2003-02-18 21:38:27.963 049 15699.90 500.86 56955.75 88888.00 2003-02-18 21:38:28.963 049 15698.99 501.24 56955.14 88888.00 2003-02-18 21:38:29.963 049 15698.99 501.48 56955.39 88888.00 2003-02-18 21:38:30.963 049 15697.30 502.60 56955.88 88888.00 2003-02-18 21:38:31.963 049 15696.00 502.60 56955.39 88888.00 2003-02-18 21:38:32.963 049 15695.61 503.47 56955.02 88888.00 2003-02-18 21:38:33.963 049 15694.83 503.47 56955.02 88888.00 2003-02-18 21:38:34.963 049 15693.40 502.97 56954.53 88888.00 2003-02-18 21:38:35.963 049 15694.96 504.33 56954.41 88888.00 2003-02-18 21:38:36.963 049 15694.18 504.33 56953.55 88888.00 2003-02-18 21:38:37.963 049 15694.31 503.84 56954.29 88888.00 2003-02-18 21:38:38.963 049 15694.70 503.59 56953.80 88888.00 2003-02-18 21:38:39.963 049 15694.70 503.84 56953.80 88888.00 2003-02-18 21:38:40.963 049 15693.53 504.21 56953.19 88888.00 2003-02-18 21:38:41.963 049 15691.58 504.08 56954.04 88888.00 2003-02-18 21:38:42.963 049 15690.67 504.46 56954.16 88888.00 2003-02-18 21:38:43.963 049 15688.98 504.70 56952.70 88888.00 2003-02-18 21:38:44.963 049 15687.94 505.94 56952.82 88888.00 2003-02-18 21:38:45.963 049 15685.73 505.94 56953.31 88888.00 2003-02-18 21:38:46.963 049 15685.21 506.69 56953.19 88888.00 2003-02-18 21:38:47.963 049 15684.56 507.68 56952.09 88888.00 2003-02-18 21:38:48.963 049 15683.39 506.93 56952.09 88888.00 2003-02-18 21:38:49.963 049 15682.75 507.68 56951.47 88888.00 2003-02-18 21:38:50.963 049 15681.97 506.81 56951.72 88888.00 2003-02-18 21:38:51.963 049 15682.36 506.93 56951.23 88888.00 2003-02-18 21:38:52.963 049 15682.49 507.06 56950.86 88888.00 2003-02-18 21:38:53.963 049 15681.71 506.56 56950.74 88888.00 2003-02-18 21:38:54.963 049 15681.71 505.32 56950.74 88888.00 2003-02-18 21:38:55.963 049 15679.50 506.31 56950.74 88888.00 2003-02-18 21:38:56.963 049 15677.94 506.69 56950.25 88888.00 2003-02-18 21:38:57.963 049 15676.90 506.31 56949.39 88888.00 2003-02-18 21:38:58.963 049 15675.34 506.31 56949.76 88888.00 2003-02-18 21:38:59.963 049 15673.65 507.18 56950.13 88888.00 2003-02-18 21:39:00.963 049 15672.22 507.68 56950.01 88888.00 2003-02-18 21:39:01.963 049 15671.57 508.92 56949.03 88888.00 2003-02-18 21:39:02.963 049 15670.79 509.29 56949.15 88888.00 2003-02-18 21:39:03.963 049 15668.45 509.29 56948.42 88888.00 2003-02-18 21:39:04.963 049 15668.32 509.66 56947.93 88888.00 2003-02-18 21:39:05.963 049 15667.02 509.04 56948.42 88888.00 2003-02-18 21:39:06.963 049 15665.33 509.29 56947.56 88888.00 2003-02-18 21:39:07.963 049 15665.85 510.28 56947.32 88888.00 2003-02-18 21:39:08.963 049 15664.82 509.53 56947.07 88888.00 2003-02-18 21:39:09.963 049 15663.91 509.91 56946.58 88888.00 2003-02-18 21:39:10.963 049 15664.56 510.53 56946.34 88888.00 2003-02-18 21:39:11.963 049 15664.17 510.65 56945.73 88888.00 2003-02-18 21:39:12.963 049 15665.08 510.15 56945.24 88888.00 2003-02-18 21:39:13.963 049 15664.69 509.91 56944.75 88888.00 2003-02-18 21:39:14.963 049 15665.72 510.28 56945.24 88888.00 2003-02-18 21:39:15.963 049 15665.85 509.53 56944.63 88888.00 2003-02-18 21:39:16.963 049 15664.56 509.91 56944.75 88888.00 2003-02-18 21:39:17.963 049 15665.08 510.40 56944.38 88888.00 2003-02-18 21:39:18.963 049 15664.69 509.91 56944.75 88888.00 2003-02-18 21:39:19.963 049 15664.43 510.65 56942.79 88888.00 2003-02-18 21:39:20.963 049 15663.65 510.53 56944.02 88888.00 2003-02-18 21:39:21.963 049 15663.13 511.02 56943.65 88888.00 2003-02-18 21:39:22.963 049 15663.13 510.65 56943.65 88888.00 2003-02-18 21:39:23.963 049 15662.61 510.77 56942.91 88888.00 2003-02-18 21:39:24.963 049 15661.18 511.02 56942.91 88888.00 2003-02-18 21:39:25.963 049 15660.27 511.39 56942.30 88888.00 2003-02-18 21:39:26.963 049 15658.97 510.53 56942.91 88888.00 2003-02-18 21:39:27.963 049 15659.23 510.40 56942.18 88888.00 2003-02-18 21:39:28.963 049 15658.84 510.65 56942.55 88888.00 2003-02-18 21:39:29.963 049 15657.80 509.78 56941.57 88888.00 2003-02-18 21:39:30.963 049 15658.58 509.29 56941.82 88888.00 2003-02-18 21:39:31.963 049 15657.93 510.28 56941.45 88888.00 2003-02-18 21:39:32.963 049 15657.28 509.91 56941.08 88888.00 2003-02-18 21:39:33.963 049 15657.41 510.15 56940.84 88888.00 2003-02-18 21:39:34.963 049 15658.06 510.03 56940.84 88888.00 2003-02-18 21:39:35.963 049 15657.15 509.78 56940.35 88888.00 2003-02-18 21:39:36.963 049 15656.37 509.78 56940.23 88888.00 2003-02-18 21:39:37.963 049 15654.42 510.15 56940.35 88888.00 2003-02-18 21:39:38.963 049 15653.77 509.16 56940.23 88888.00 2003-02-18 21:39:39.963 049 15652.60 509.04 56939.37 88888.00 2003-02-18 21:39:40.963 049 15651.69 509.78 56939.61 88888.00 2003-02-18 21:39:41.963 049 15650.13 510.77 56939.49 88888.00 2003-02-18 21:39:42.963 049 15649.35 511.02 56939.61 88888.00 2003-02-18 21:39:43.963 049 15648.44 511.64 56938.39 88888.00 2003-02-18 21:39:44.963 049 15648.44 511.39 56938.27 88888.00 2003-02-18 21:39:45.963 049 15648.44 511.14 56937.78 88888.00 2003-02-18 21:39:46.963 049 15647.54 511.64 56938.15 88888.00 2003-02-18 21:39:47.963 049 15647.28 510.90 56937.90 88888.00 2003-02-18 21:39:48.963 049 15646.75 510.40 56937.54 88888.00 2003-02-18 21:39:49.963 049 15647.14 509.91 56937.29 88888.00 2003-02-18 21:39:50.963 049 15647.14 509.66 56937.17 88888.00 2003-02-18 21:39:51.963 049 15647.67 508.30 56936.56 88888.00 2003-02-18 21:39:52.963 049 15648.44 508.30 56936.43 88888.00 2003-02-18 21:39:53.963 049 15648.96 507.80 56936.43 88888.00 2003-02-18 21:39:54.963 049 15649.35 507.18 56936.19 88888.00 2003-02-18 21:39:55.963 049 15649.74 507.18 56936.07 88888.00 2003-02-18 21:39:56.963 049 15650.52 507.06 56935.58 88888.00 2003-02-18 21:39:57.963 049 15649.87 506.56 56935.46 88888.00 2003-02-18 21:39:58.963 049 15649.87 506.44 56936.07 88888.00 2003-02-18 21:39:59.963 049 15648.83 506.07 56935.82 88888.00 2003-02-18 21:40:00.963 049 15647.79 505.94 56934.97 88888.00 2003-02-18 21:40:01.963 049 15647.54 505.70 56936.07 88888.00 2003-02-18 21:40:02.963 049 15647.01 505.32 56934.97 88888.00 2003-02-18 21:40:03.963 049 15646.24 505.57 56934.85 88888.00 2003-02-18 21:40:04.963 049 15646.11 505.20 56934.85 88888.00 2003-02-18 21:40:05.963 049 15645.59 505.45 56934.60 88888.00 2003-02-18 21:40:06.963 049 15644.55 506.07 56934.36 88888.00 2003-02-18 21:40:07.963 049 15644.94 505.94 56934.48 88888.00 2003-02-18 21:40:08.963 049 15644.94 506.07 56934.60 88888.00 2003-02-18 21:40:09.963 049 15644.94 506.44 56934.85 88888.00 2003-02-18 21:40:10.963 049 15644.81 506.93 56934.72 88888.00 2003-02-18 21:40:11.963 049 15644.81 506.19 56933.99 88888.00 2003-02-18 21:40:12.963 049 15644.81 506.19 56934.36 88888.00 2003-02-18 21:40:13.963 049 15645.59 506.31 56934.48 88888.00 2003-02-18 21:40:14.963 049 15645.33 506.44 56933.87 88888.00 2003-02-18 21:40:15.963 049 15645.98 504.46 56933.62 88888.00 2003-02-18 21:40:16.963 049 15645.59 505.32 56934.36 88888.00 2003-02-18 21:40:17.963 049 15645.33 505.20 56933.62 88888.00 2003-02-18 21:40:18.963 049 15645.59 504.33 56933.75 88888.00 2003-02-18 21:40:19.963 049 15644.03 504.21 56933.38 88888.00 2003-02-18 21:40:20.963 049 15643.77 504.46 56932.89 88888.00 2003-02-18 21:40:21.963 049 15643.51 505.08 56933.01 88888.00 2003-02-18 21:40:22.963 049 15642.47 503.84 56933.26 88888.00 2003-02-18 21:40:23.963 049 15641.82 503.59 56933.13 88888.00 2003-02-18 21:40:24.963 049 15642.34 505.20 56932.89 88888.00 2003-02-18 21:40:25.963 049 15641.95 505.20 56932.28 88888.00 2003-02-18 21:40:26.963 049 15641.95 504.58 56932.16 88888.00 2003-02-18 21:40:27.963 049 15642.21 504.95 56933.13 88888.00 2003-02-18 21:40:28.963 049 15642.34 505.08 56933.13 88888.00 2003-02-18 21:40:29.963 049 15642.08 504.70 56932.28 88888.00 2003-02-18 21:40:30.963 049 15642.34 504.70 56932.89 88888.00 2003-02-18 21:40:31.963 049 15643.64 504.83 56932.52 88888.00 2003-02-18 21:40:32.963 049 15643.64 504.33 56932.04 88888.00 2003-02-18 21:40:33.963 049 15644.55 504.08 56932.52 88888.00 2003-02-18 21:40:34.963 049 15645.33 503.59 56932.77 88888.00 2003-02-18 21:40:35.963 049 15645.85 502.85 56932.77 88888.00 2003-02-18 21:40:36.963 049 15645.72 502.23 56931.91 88888.00 2003-02-18 21:40:37.963 049 15645.85 501.98 56931.67 88888.00 2003-02-18 21:40:38.963 049 15645.72 502.23 56932.52 88888.00 2003-02-18 21:40:39.963 049 15647.41 501.36 56932.77 88888.00 2003-02-18 21:40:40.963 049 15647.01 501.86 56932.04 88888.00 2003-02-18 21:40:41.963 049 15647.14 500.86 56931.79 88888.00 2003-02-18 21:40:42.963 049 15646.88 500.74 56932.40 88888.00 2003-02-18 21:40:43.963 049 15647.14 500.37 56932.52 88888.00 2003-02-18 21:40:44.963 049 15646.24 499.87 56932.40 88888.00 2003-02-18 21:40:45.963 049 15646.11 499.13 56933.13 88888.00 2003-02-18 21:40:46.963 049 15645.07 499.13 56932.77 88888.00 2003-02-18 21:40:47.963 049 15645.20 499.38 56932.64 88888.00 2003-02-18 21:40:48.963 049 15645.85 499.87 56932.64 88888.00 2003-02-18 21:40:49.963 049 15645.33 499.13 56932.40 88888.00 2003-02-18 21:40:50.963 049 15645.98 499.75 56932.77 88888.00 2003-02-18 21:40:51.963 049 15646.50 499.01 56932.77 88888.00 2003-02-18 21:40:52.963 049 15647.28 499.63 56932.77 88888.00 2003-02-18 21:40:53.963 049 15648.44 499.87 56933.13 88888.00 2003-02-18 21:40:54.963 049 15648.70 498.76 56932.64 88888.00 2003-02-18 21:40:55.963 049 15650.39 498.51 56932.28 88888.00 2003-02-18 21:40:56.963 049 15650.78 498.39 56932.04 88888.00 2003-02-18 21:40:57.963 049 15651.30 497.52 56932.64 88888.00 2003-02-18 21:40:58.963 049 15651.43 497.40 56932.64 88888.00 2003-02-18 21:40:59.963 049 15651.04 496.78 56932.77 88888.00 2003-02-18 21:41:00.963 049 15652.08 496.03 56932.40 88888.00 2003-02-18 21:41:01.963 049 15652.86 495.54 56932.89 88888.00 2003-02-18 21:41:02.963 049 15654.42 495.29 56933.62 88888.00 2003-02-18 21:41:03.963 049 15655.59 493.93 56933.26 88888.00 2003-02-18 21:41:04.963 049 15655.98 493.93 56933.01 88888.00 2003-02-18 21:41:05.963 049 15657.54 493.56 56933.75 88888.00 2003-02-18 21:41:06.963 049 15657.67 493.06 56934.23 88888.00 2003-02-18 21:41:07.963 049 15657.54 492.07 56934.72 88888.00 2003-02-18 21:41:08.963 049 15658.58 492.44 56934.11 88888.00 2003-02-18 21:41:09.963 049 15659.49 491.58 56935.21 88888.00 2003-02-18 21:41:10.963 049 15660.27 491.95 56934.72 88888.00 2003-02-18 21:41:11.963 049 15660.01 492.07 56935.34 88888.00 2003-02-18 21:41:12.963 049 15661.18 491.82 56935.09 88888.00 2003-02-18 21:41:13.963 049 15661.57 491.70 56935.58 88888.00 2003-02-18 21:41:14.963 049 15662.22 491.95 56936.31 88888.00 2003-02-18 21:41:15.963 049 15661.18 491.95 56935.34 88888.00 2003-02-18 21:41:16.963 049 15661.70 492.07 56936.19 88888.00 2003-02-18 21:41:17.963 049 15662.74 491.70 56936.19 88888.00 2003-02-18 21:41:18.963 049 15662.74 491.45 56936.31 88888.00 2003-02-18 21:41:19.963 049 15663.26 491.20 56936.80 88888.00 2003-02-18 21:41:20.963 049 15664.17 490.96 56936.68 88888.00 2003-02-18 21:41:21.963 049 15664.69 490.96 56936.93 88888.00 2003-02-18 21:41:22.963 049 15665.98 490.83 56937.41 88888.00 2003-02-18 21:41:23.963 049 15664.95 490.58 56937.66 88888.00 2003-02-18 21:41:24.963 049 15665.33 490.34 56938.02 88888.00 2003-02-18 21:41:25.963 049 15665.46 489.72 56937.41 88888.00 2003-02-18 21:41:26.963 049 15666.24 489.84 56937.66 88888.00 2003-02-18 21:41:27.963 049 15665.98 490.09 56938.27 88888.00 2003-02-18 21:41:28.963 049 15665.46 490.58 56937.78 88888.00 2003-02-18 21:41:29.963 049 15665.98 490.83 56938.02 88888.00 2003-02-18 21:41:30.963 049 15664.82 490.83 56938.52 88888.00 2003-02-18 21:41:31.963 049 15664.30 490.09 56939.00 88888.00 2003-02-18 21:41:32.963 049 15663.65 491.08 56938.76 88888.00 2003-02-18 21:41:33.963 049 15663.65 490.71 56938.88 88888.00 2003-02-18 21:41:34.963 049 15662.87 490.71 56938.52 88888.00 2003-02-18 21:41:35.963 049 15663.78 491.58 56939.00 88888.00 2003-02-18 21:41:36.963 049 15662.61 491.33 56939.37 88888.00 2003-02-18 21:41:37.963 049 15661.70 490.58 56939.12 88888.00 2003-02-18 21:41:38.963 049 15661.18 491.08 56938.76 88888.00 2003-02-18 21:41:39.963 049 15661.05 491.20 56939.37 88888.00 2003-02-18 21:41:40.963 049 15661.05 491.08 56939.98 88888.00 2003-02-18 21:41:41.963 049 15660.40 490.46 56938.88 88888.00 2003-02-18 21:41:42.963 049 15660.01 490.46 56939.12 88888.00 2003-02-18 21:41:43.963 049 15660.66 489.97 56939.61 88888.00 2003-02-18 21:41:44.963 049 15660.40 489.47 56939.98 88888.00 2003-02-18 21:41:45.963 049 15659.88 489.22 56939.86 88888.00 2003-02-18 21:41:46.963 049 15660.53 489.10 56939.74 88888.00 2003-02-18 21:41:47.963 049 15661.44 489.35 56939.86 88888.00 2003-02-18 21:41:48.963 049 15660.66 488.85 56939.86 88888.00 2003-02-18 21:41:49.963 049 15660.27 489.47 56939.74 88888.00 2003-02-18 21:41:50.963 049 15660.53 490.34 56939.98 88888.00 2003-02-18 21:41:51.963 049 15660.14 489.97 56939.98 88888.00 2003-02-18 21:41:52.963 049 15658.71 490.71 56939.86 88888.00 2003-02-18 21:41:53.963 049 15657.80 491.33 56939.74 88888.00 2003-02-18 21:41:54.963 049 15656.63 491.08 56939.12 88888.00 2003-02-18 21:41:55.963 049 15655.33 491.82 56939.98 88888.00 2003-02-18 21:41:56.963 049 15653.90 491.82 56939.61 88888.00 2003-02-18 21:41:57.963 049 15652.08 491.45 56940.23 88888.00 2003-02-18 21:41:58.963 049 15651.82 491.20 56939.86 88888.00 2003-02-18 21:41:59.963 049 15650.65 491.70 56939.00 88888.00 2003-02-18 21:42:00.963 049 15649.61 491.95 56938.76 88888.00 2003-02-18 21:42:01.963 049 15649.48 491.95 56938.76 88888.00 2003-02-18 21:42:02.963 049 15649.61 491.70 56938.76 88888.00 2003-02-18 21:42:03.963 049 15648.70 491.45 56938.64 88888.00 2003-02-18 21:42:04.963 049 15649.22 491.45 56938.52 88888.00 2003-02-18 21:42:05.963 049 15648.83 491.08 56938.15 88888.00 2003-02-18 21:42:06.963 049 15648.31 491.95 56937.78 88888.00 2003-02-18 21:42:07.963 049 15648.57 492.32 56938.02 88888.00 2003-02-18 21:42:08.963 049 15647.54 491.33 56937.90 88888.00 2003-02-18 21:42:09.963 049 15647.41 491.70 56937.66 88888.00 2003-02-18 21:42:10.963 049 15648.44 490.83 56937.90 88888.00 2003-02-18 21:42:11.963 049 15648.05 490.21 56937.54 88888.00 2003-02-18 21:42:12.963 049 15648.57 489.84 56937.41 88888.00 2003-02-18 21:42:13.963 049 15648.70 489.84 56937.90 88888.00 2003-02-18 21:42:14.963 049 15648.44 490.34 56937.66 88888.00 2003-02-18 21:42:15.963 049 15648.31 489.97 56937.90 88888.00 2003-02-18 21:42:16.963 049 15648.18 489.72 56937.54 88888.00 2003-02-18 21:42:17.963 049 15647.79 490.58 56937.54 88888.00 2003-02-18 21:42:18.963 049 15647.28 490.46 56936.93 88888.00 2003-02-18 21:42:19.963 049 15646.62 491.58 56937.29 88888.00 2003-02-18 21:42:20.963 049 15645.85 491.20 56936.31 88888.00 2003-02-18 21:42:21.963 049 15645.46 491.95 56936.68 88888.00 2003-02-18 21:42:22.963 049 15645.46 492.20 56936.56 88888.00 2003-02-18 21:42:23.963 049 15645.20 491.20 56936.68 88888.00 2003-02-18 21:42:24.963 049 15645.07 492.20 56936.93 88888.00 2003-02-18 21:42:25.963 049 15644.81 493.19 56936.56 88888.00 2003-02-18 21:42:26.963 049 15645.33 492.57 56936.07 88888.00 2003-02-18 21:42:27.963 049 15645.07 493.06 56935.82 88888.00 2003-02-18 21:42:28.963 049 15644.94 493.43 56935.70 88888.00 2003-02-18 21:42:29.963 049 15645.07 493.06 56935.46 88888.00 2003-02-18 21:42:30.963 049 15644.29 493.56 56934.85 88888.00 2003-02-18 21:42:31.963 049 15643.90 492.20 56935.34 88888.00 2003-02-18 21:42:32.963 049 15644.16 492.07 56934.85 88888.00 2003-02-18 21:42:33.963 049 15644.03 492.20 56935.09 88888.00 2003-02-18 21:42:34.963 049 15644.03 492.20 56935.09 88888.00 2003-02-18 21:42:35.963 049 15643.90 491.82 56935.21 88888.00 2003-02-18 21:42:36.963 049 15644.16 491.20 56934.48 88888.00 2003-02-18 21:42:37.963 049 15644.42 491.08 56935.34 88888.00 2003-02-18 21:42:38.963 049 15644.29 491.20 56934.72 88888.00 2003-02-18 21:42:39.963 049 15645.07 491.20 56934.97 88888.00 2003-02-18 21:42:40.963 049 15645.07 490.46 56934.11 88888.00 2003-02-18 21:42:41.963 049 15645.85 490.83 56935.09 88888.00 2003-02-18 21:42:42.963 049 15645.20 490.58 56935.21 88888.00 2003-02-18 21:42:43.963 049 15644.81 491.08 56934.60 88888.00 2003-02-18 21:42:44.963 049 15644.81 492.20 56934.60 88888.00 2003-02-18 21:42:45.963 049 15644.29 491.82 56934.72 88888.00 2003-02-18 21:42:46.963 049 15643.77 492.57 56934.97 88888.00 2003-02-18 21:42:47.963 049 15643.51 493.19 56934.23 88888.00 2003-02-18 21:42:48.963 049 15642.60 494.05 56934.48 88888.00 2003-02-18 21:42:49.963 049 15642.21 494.05 56934.23 88888.00 2003-02-18 21:42:50.963 049 15641.95 494.67 56934.36 88888.00 2003-02-18 21:42:51.963 049 15641.17 495.04 56934.36 88888.00 2003-02-18 21:42:52.963 049 15641.95 495.79 56934.60 88888.00 2003-02-18 21:42:53.963 049 15641.17 495.17 56934.23 88888.00 2003-02-18 21:42:54.963 049 15641.43 495.17 56934.36 88888.00 2003-02-18 21:42:55.963 049 15641.30 495.29 56934.36 88888.00 2003-02-18 21:42:56.963 049 15641.04 495.42 56934.48 88888.00 2003-02-18 21:42:57.963 049 15641.30 495.42 56934.36 88888.00 2003-02-18 21:42:58.963 049 15641.82 495.29 56934.11 88888.00 2003-02-18 21:42:59.963 049 15642.34 495.54 56934.36 88888.00 2003-02-18 21:43:00.963 049 15642.86 495.17 56934.11 88888.00 2003-02-18 21:43:01.963 049 15641.69 495.17 56934.48 88888.00 2003-02-18 21:43:02.963 049 15642.34 494.92 56934.60 88888.00 2003-02-18 21:43:03.963 049 15641.82 495.42 56934.97 88888.00 2003-02-18 21:43:04.963 049 15641.82 494.55 56934.23 88888.00 2003-02-18 21:43:05.963 049 15641.82 495.17 56934.60 88888.00 2003-02-18 21:43:06.963 049 15640.52 495.91 56934.60 88888.00 2003-02-18 21:43:07.963 049 15641.04 494.67 56933.87 88888.00 2003-02-18 21:43:08.963 049 15640.52 496.03 56934.60 88888.00 2003-02-18 21:43:09.963 049 15639.61 496.65 56934.36 88888.00 2003-02-18 21:43:10.963 049 15639.09 496.41 56934.48 88888.00 2003-02-18 21:43:11.963 049 15638.83 496.90 56933.87 88888.00 2003-02-18 21:43:12.963 049 15638.18 497.15 56934.72 88888.00 2003-02-18 21:43:13.963 049 15638.18 497.03 56933.87 88888.00 2003-02-18 21:43:14.963 049 15637.27 497.52 56934.23 88888.00 2003-02-18 21:43:15.963 049 15637.79 497.27 56934.48 88888.00 2003-02-18 21:43:16.963 049 15637.14 497.15 56934.23 88888.00 2003-02-18 21:43:17.963 049 15637.01 497.64 56933.62 88888.00 2003-02-18 21:43:18.963 049 15637.01 497.27 56933.99 88888.00 2003-02-18 21:43:19.963 049 15637.40 497.64 56933.75 88888.00 2003-02-18 21:43:20.963 049 15636.36 497.27 56933.50 88888.00 2003-02-18 21:43:21.963 049 15636.23 497.64 56933.13 88888.00 2003-02-18 21:43:22.963 049 15636.62 497.52 56933.38 88888.00 2003-02-18 21:43:23.963 049 15636.88 496.78 56934.11 88888.00 2003-02-18 21:43:24.963 049 15635.97 497.40 56933.62 88888.00 2003-02-18 21:43:25.963 049 15637.40 496.65 56933.50 88888.00 2003-02-18 21:43:26.963 049 15636.36 497.15 56932.77 88888.00 2003-02-18 21:43:27.963 049 15636.10 496.28 56933.87 88888.00 2003-02-18 21:43:28.963 049 15635.19 496.28 56933.38 88888.00 2003-02-18 21:43:29.963 049 15635.71 496.16 56932.52 88888.00 2003-02-18 21:43:30.963 049 15635.84 495.66 56932.52 88888.00 2003-02-18 21:43:31.963 049 15635.71 495.54 56933.38 88888.00 2003-02-18 21:43:32.963 049 15635.84 495.42 56933.62 88888.00 2003-02-18 21:43:33.963 049 15634.93 495.66 56933.75 88888.00 2003-02-18 21:43:34.963 049 15634.67 495.29 56933.50 88888.00 2003-02-18 21:43:35.963 049 15634.67 495.91 56933.13 88888.00 2003-02-18 21:43:36.963 049 15634.80 496.28 56932.64 88888.00 2003-02-18 21:43:37.963 049 15635.97 496.90 56933.62 88888.00 2003-02-18 21:43:38.963 049 15635.97 497.03 56933.38 88888.00 2003-02-18 21:43:39.963 049 15636.75 497.40 56932.89 88888.00 2003-02-18 21:43:40.963 049 15636.75 497.77 56933.38 88888.00 2003-02-18 21:43:41.963 049 15637.79 496.90 56933.01 88888.00 2003-02-18 21:43:42.963 049 15637.53 496.28 56932.64 88888.00 2003-02-18 21:43:43.963 049 15638.31 496.16 56932.77 88888.00 2003-02-18 21:43:44.963 049 15639.09 495.17 56932.77 88888.00 2003-02-18 21:43:45.963 049 15639.48 495.29 56932.89 88888.00 2003-02-18 21:43:46.963 049 15640.26 495.04 56932.77 88888.00 2003-02-18 21:43:47.963 049 15641.43 494.05 56933.38 88888.00 2003-02-18 21:43:48.963 049 15641.30 494.55 56933.26 88888.00 2003-02-18 21:43:49.963 049 15641.04 493.81 56933.01 88888.00 2003-02-18 21:43:50.963 049 15641.43 494.30 56933.01 88888.00 2003-02-18 21:43:51.963 049 15641.17 493.06 56933.99 88888.00 2003-02-18 21:43:52.963 049 15641.30 493.06 56933.38 88888.00 2003-02-18 21:43:53.963 049 15641.04 491.33 56933.75 88888.00 2003-02-18 21:43:54.963 049 15641.43 490.58 56933.50 88888.00 2003-02-18 21:43:55.963 049 15641.95 489.10 56933.87 88888.00 2003-02-18 21:43:56.963 049 15642.60 489.35 56933.87 88888.00 2003-02-18 21:43:57.963 049 15643.64 489.59 56934.23 88888.00 2003-02-18 21:43:58.963 049 15643.64 489.59 56934.23 88888.00 2003-02-18 21:43:59.963 049 15644.29 489.10 56934.85 88888.00 2003-02-18 21:44:00.963 049 15645.98 489.72 56934.48 88888.00 2003-02-18 21:44:01.963 049 15646.50 490.58 56934.97 88888.00 2003-02-18 21:44:02.963 049 15646.75 490.34 56934.97 88888.00 2003-02-18 21:44:03.963 049 15646.75 491.08 56934.85 88888.00 2003-02-18 21:44:04.963 049 15647.92 491.08 56935.21 88888.00 2003-02-18 21:44:05.963 049 15648.70 491.08 56934.97 88888.00 2003-02-18 21:44:06.963 049 15648.44 491.33 56935.70 88888.00 2003-02-18 21:44:07.963 049 15648.44 490.46 56936.56 88888.00 2003-02-18 21:44:08.963 049 15650.39 491.08 56936.43 88888.00 2003-02-18 21:44:09.963 049 15651.43 490.83 56936.56 88888.00 2003-02-18 21:44:10.963 049 15652.21 490.83 56936.31 88888.00 2003-02-18 21:44:11.963 049 15654.81 490.71 56937.29 88888.00 2003-02-18 21:44:12.963 049 15655.07 490.96 56937.29 88888.00 2003-02-18 21:44:13.963 049 15655.98 491.58 56937.66 88888.00 2003-02-18 21:44:14.963 049 15654.81 491.82 56937.90 88888.00 2003-02-18 21:44:15.963 049 15656.11 492.57 56938.15 88888.00 2003-02-18 21:44:16.963 049 15655.98 492.07 56938.39 88888.00 2003-02-18 21:44:17.963 049 15656.11 492.57 56939.00 88888.00 2003-02-18 21:44:18.963 049 15656.63 492.32 56938.76 88888.00 2003-02-18 21:44:19.963 049 15655.07 491.95 56939.25 88888.00 2003-02-18 21:44:20.963 049 15655.33 492.81 56939.86 88888.00 2003-02-18 21:44:21.963 049 15654.81 491.82 56939.98 88888.00 2003-02-18 21:44:22.963 049 15653.77 492.44 56940.10 88888.00 2003-02-18 21:44:23.963 049 15654.29 491.58 56940.23 88888.00 2003-02-18 21:44:24.963 049 15653.64 492.57 56941.08 88888.00 2003-02-18 21:44:25.963 049 15653.51 492.81 56940.35 88888.00 2003-02-18 21:44:26.963 049 15653.51 492.94 56940.35 88888.00 2003-02-18 21:44:27.963 049 15653.12 492.69 56941.32 88888.00 2003-02-18 21:44:28.963 049 15652.47 493.43 56941.20 88888.00 2003-02-18 21:44:29.963 049 15653.12 494.05 56940.96 88888.00 2003-02-18 21:44:30.963 049 15652.86 493.06 56941.20 88888.00 2003-02-18 21:44:31.963 049 15654.42 493.56 56941.57 88888.00 2003-02-18 21:44:32.963 049 15654.29 493.43 56941.20 88888.00 2003-02-18 21:44:33.963 049 15654.81 493.19 56941.45 88888.00 2003-02-18 21:44:34.963 049 15655.33 493.31 56941.69 88888.00 2003-02-18 21:44:35.963 049 15655.33 493.19 56942.18 88888.00 2003-02-18 21:44:36.963 049 15654.55 493.56 56942.30 88888.00 2003-02-18 21:44:37.963 049 15655.72 492.94 56942.18 88888.00 2003-02-18 21:44:38.963 049 15655.85 492.69 56942.55 88888.00 2003-02-18 21:44:39.963 049 15656.50 492.57 56942.30 88888.00 2003-02-18 21:44:40.963 049 15655.85 492.07 56943.16 88888.00 2003-02-18 21:44:41.963 049 15654.68 493.31 56942.67 88888.00 2003-02-18 21:44:42.963 049 15655.20 492.20 56943.28 88888.00 2003-02-18 21:44:43.963 049 15654.81 492.20 56943.53 88888.00 2003-02-18 21:44:44.963 049 15655.59 491.08 56942.79 88888.00 2003-02-18 21:44:45.963 049 15654.42 490.21 56943.41 88888.00 2003-02-18 21:44:46.963 049 15655.20 490.09 56943.65 88888.00 2003-02-18 21:44:47.963 049 15655.46 488.73 56943.77 88888.00 2003-02-18 21:44:48.963 049 15656.76 489.22 56943.53 88888.00 2003-02-18 21:44:49.963 049 15657.54 489.10 56943.41 88888.00 2003-02-18 21:44:50.963 049 15657.80 489.72 56944.14 88888.00 2003-02-18 21:44:51.963 049 15658.71 489.35 56944.38 88888.00 2003-02-18 21:44:52.963 049 15659.49 489.72 56944.50 88888.00 2003-02-18 21:44:53.963 049 15660.01 490.58 56943.77 88888.00 2003-02-18 21:44:54.963 049 15660.79 491.70 56943.89 88888.00 2003-02-18 21:44:55.963 049 15661.05 491.82 56943.77 88888.00 2003-02-18 21:44:56.963 049 15660.79 492.57 56943.53 88888.00 2003-02-18 21:44:57.963 049 15660.53 493.06 56944.38 88888.00 2003-02-18 21:44:58.963 049 15660.53 493.81 56944.38 88888.00 2003-02-18 21:44:59.963 049 15660.53 493.06 56944.26 88888.00 2003-02-18 21:45:00.963 049 15660.27 492.69 56943.89 88888.00 2003-02-18 21:45:01.963 049 15661.57 491.20 56944.63 88888.00 2003-02-18 21:45:02.963 049 15661.57 490.96 56945.12 88888.00 2003-02-18 21:45:03.963 049 15662.22 490.34 56944.87 88888.00 2003-02-18 21:45:04.963 049 15663.00 490.46 56944.75 88888.00 2003-02-18 21:45:05.963 049 15663.39 491.08 56944.99 88888.00 2003-02-18 21:45:06.963 049 15664.43 489.35 56945.12 88888.00 2003-02-18 21:45:07.963 049 15664.69 489.84 56945.24 88888.00 2003-02-18 21:45:08.963 049 15666.63 489.35 56944.87 88888.00 2003-02-18 21:45:09.963 049 15667.80 488.36 56945.48 88888.00 2003-02-18 21:45:10.963 049 15669.75 487.74 56944.99 88888.00 2003-02-18 21:45:11.963 049 15670.53 486.87 56945.85 88888.00 2003-02-18 21:45:12.963 049 15671.18 487.24 56945.36 88888.00 2003-02-18 21:45:13.963 049 15670.66 487.61 56945.97 88888.00 2003-02-18 21:45:14.963 049 15671.05 487.98 56945.73 88888.00 2003-02-18 21:45:15.963 049 15669.88 489.22 56945.97 88888.00 2003-02-18 21:45:16.963 049 15669.23 489.84 56945.61 88888.00 2003-02-18 21:45:17.963 049 15668.19 490.09 56946.21 88888.00 2003-02-18 21:45:18.963 049 15667.67 491.20 56945.85 88888.00 2003-02-18 21:45:19.963 049 15666.50 491.20 56946.09 88888.00 2003-02-18 21:45:20.963 049 15665.98 491.70 56946.09 88888.00 2003-02-18 21:45:21.963 049 15664.95 491.82 56945.85 88888.00 2003-02-18 21:45:22.963 049 15664.04 491.95 56946.83 88888.00 2003-02-18 21:45:23.963 049 15661.96 491.20 56946.21 88888.00 2003-02-18 21:45:24.963 049 15661.31 491.08 56945.61 88888.00 2003-02-18 21:45:25.963 049 15659.75 490.71 56946.34 88888.00 2003-02-18 21:45:26.963 049 15659.49 489.84 56945.85 88888.00 2003-02-18 21:45:27.963 049 15659.62 489.47 56945.61 88888.00 2003-02-18 21:45:28.963 049 15660.66 489.22 56946.58 88888.00 2003-02-18 21:45:29.963 049 15661.57 488.73 56945.85 88888.00 2003-02-18 21:45:30.963 049 15662.87 488.60 56946.21 88888.00 2003-02-18 21:45:31.963 049 15663.78 488.73 56946.71 88888.00 2003-02-18 21:45:32.963 049 15665.08 488.73 56946.21 88888.00 2003-02-18 21:45:33.963 049 15665.33 489.59 56946.21 88888.00 2003-02-18 21:45:34.963 049 15667.80 489.47 56946.58 88888.00 2003-02-18 21:45:35.963 049 15669.36 489.59 56946.21 88888.00 2003-02-18 21:45:36.963 049 15669.23 490.21 56946.34 88888.00 2003-02-18 21:45:37.963 049 15670.53 489.47 56946.46 88888.00 2003-02-18 21:45:38.963 049 15669.23 490.34 56946.46 88888.00 2003-02-18 21:45:39.963 049 15667.67 490.34 56946.34 88888.00 2003-02-18 21:45:40.963 049 15664.95 490.58 56946.71 88888.00 2003-02-18 21:45:41.963 049 15664.30 490.83 56946.71 88888.00 2003-02-18 21:45:42.963 049 15661.18 491.82 56947.32 88888.00 2003-02-18 21:45:43.963 049 15659.62 491.20 56947.44 88888.00 2003-02-18 21:45:44.963 049 15658.19 491.20 56946.95 88888.00 2003-02-18 21:45:45.963 049 15657.54 491.33 56946.58 88888.00 2003-02-18 21:45:46.963 049 15655.46 491.82 56946.09 88888.00 2003-02-18 21:45:47.963 049 15654.55 491.70 56947.07 88888.00 2003-02-18 21:45:48.963 049 15653.51 491.82 56946.09 88888.00 2003-02-18 21:45:49.963 049 15653.25 491.95 56946.21 88888.00 2003-02-18 21:45:50.963 049 15652.21 492.20 56945.85 88888.00 2003-02-18 21:45:51.963 049 15651.95 491.82 56945.61 88888.00 2003-02-18 21:45:52.963 049 15651.43 492.57 56945.24 88888.00 2003-02-18 21:45:53.963 049 15651.43 491.95 56944.87 88888.00 2003-02-18 21:45:54.963 049 15651.43 492.20 56945.61 88888.00 2003-02-18 21:45:55.963 049 15652.34 492.32 56944.38 88888.00 2003-02-18 21:45:56.963 049 15653.12 492.81 56944.99 88888.00 2003-02-18 21:45:57.963 049 15653.25 492.81 56944.63 88888.00 2003-02-18 21:45:58.963 049 15654.94 493.43 56944.38 88888.00 2003-02-18 21:45:59.963 049 15654.81 493.06 56944.63 88888.00 2003-02-18 21:46:00.963 049 15654.81 493.43 56943.89 88888.00 2003-02-18 21:46:01.963 049 15654.03 493.56 56945.12 88888.00 2003-02-18 21:46:02.963 049 15654.16 493.19 56943.41 88888.00 2003-02-18 21:46:03.963 049 15653.77 492.81 56944.14 88888.00 2003-02-18 21:46:04.963 049 15653.25 493.06 56943.89 88888.00 2003-02-18 21:46:05.963 049 15652.60 492.44 56943.41 88888.00 2003-02-18 21:46:06.963 049 15652.47 492.44 56943.53 88888.00 2003-02-18 21:46:07.963 049 15650.91 493.43 56944.02 88888.00 2003-02-18 21:46:08.963 049 15649.35 493.19 56943.28 88888.00 2003-02-18 21:46:09.963 049 15647.41 494.18 56943.53 88888.00 2003-02-18 21:46:10.963 049 15646.75 493.93 56944.02 88888.00 2003-02-18 21:46:11.963 049 15644.55 494.42 56943.41 88888.00 2003-02-18 21:46:12.963 049 15644.03 494.05 56943.28 88888.00 2003-02-18 21:46:13.963 049 15643.25 494.67 56942.30 88888.00 2003-02-18 21:46:14.963 049 15642.99 495.42 56942.55 88888.00 2003-02-18 21:46:15.963 049 15642.73 496.65 56941.82 88888.00 2003-02-18 21:46:16.963 049 15642.60 496.78 56942.67 88888.00 2003-02-18 21:46:17.963 049 15643.12 498.26 56941.32 88888.00 2003-02-18 21:46:18.963 049 15643.51 497.77 56941.20 88888.00 2003-02-18 21:46:19.963 049 15644.03 497.40 56939.98 88888.00 2003-02-18 21:46:20.963 049 15644.94 497.77 56941.08 88888.00 2003-02-18 21:46:21.963 049 15645.07 496.90 56940.59 88888.00 2003-02-18 21:46:22.963 049 15644.68 496.53 56940.10 88888.00 2003-02-18 21:46:23.963 049 15644.42 496.28 56939.98 88888.00 2003-02-18 21:46:24.963 049 15644.55 496.16 56939.74 88888.00 2003-02-18 21:46:25.963 049 15644.29 496.41 56939.98 88888.00 2003-02-18 21:46:26.963 049 15643.90 496.53 56939.61 88888.00 2003-02-18 21:46:27.963 049 15644.03 497.15 56939.49 88888.00 2003-02-18 21:46:28.963 049 15643.64 497.27 56938.88 88888.00 2003-02-18 21:46:29.963 049 15642.60 497.64 56938.52 88888.00 2003-02-18 21:46:30.963 049 15643.25 497.15 56938.52 88888.00 2003-02-18 21:46:31.963 049 15642.60 497.64 56938.64 88888.00 2003-02-18 21:46:32.963 049 15641.82 498.51 56938.76 88888.00 2003-02-18 21:46:33.963 049 15641.04 498.51 56939.25 88888.00 2003-02-18 21:46:34.963 049 15638.96 497.64 56938.76 88888.00 2003-02-18 21:46:35.963 049 15638.70 497.89 56938.88 88888.00 2003-02-18 21:46:36.963 049 15638.70 498.76 56938.02 88888.00 2003-02-18 21:46:37.963 049 15637.40 498.64 56938.15 88888.00 2003-02-18 21:46:38.963 049 15636.88 499.50 56937.66 88888.00 2003-02-18 21:46:39.963 049 15637.66 499.50 56937.05 88888.00 2003-02-18 21:46:40.963 049 15637.27 500.37 56936.93 88888.00 2003-02-18 21:46:41.963 049 15638.05 499.38 56937.66 88888.00 2003-02-18 21:46:42.963 049 15638.18 499.63 56936.43 88888.00 2003-02-18 21:46:43.963 049 15638.44 500.00 56936.07 88888.00 2003-02-18 21:46:44.963 049 15639.09 499.87 56935.21 88888.00 2003-02-18 21:46:45.963 049 15640.13 499.75 56935.95 88888.00 2003-02-18 21:46:46.963 049 15638.44 499.01 56935.95 88888.00 2003-02-18 21:46:47.963 049 15638.70 498.88 56936.43 88888.00 2003-02-18 21:46:48.963 049 15637.66 499.01 56936.19 88888.00 2003-02-18 21:46:49.963 049 15637.66 497.77 56936.07 88888.00 2003-02-18 21:46:50.963 049 15637.40 498.02 56935.70 88888.00 2003-02-18 21:46:51.963 049 15637.53 497.89 56935.70 88888.00 2003-02-18 21:46:52.963 049 15637.40 497.27 56935.82 88888.00 2003-02-18 21:46:53.963 049 15637.27 498.14 56935.82 88888.00 2003-02-18 21:46:54.963 049 15637.40 497.15 56935.58 88888.00 2003-02-18 21:46:55.963 049 15637.53 498.51 56935.09 88888.00 2003-02-18 21:46:56.963 049 15637.27 498.76 56935.58 88888.00 2003-02-18 21:46:57.963 049 15637.14 499.13 56935.95 88888.00 2003-02-18 21:46:58.963 049 15637.14 499.75 56935.34 88888.00 2003-02-18 21:46:59.963 049 15636.88 499.01 56935.58 88888.00 2003-02-18 21:47:00.963 049 15637.27 500.12 56935.21 88888.00 2003-02-18 21:47:01.963 049 15637.92 500.00 56935.58 88888.00 2003-02-18 21:47:02.963 049 15638.44 499.87 56935.21 88888.00 2003-02-18 21:47:03.963 049 15638.83 500.12 56934.97 88888.00 2003-02-18 21:47:04.963 049 15639.22 499.87 56935.46 88888.00 2003-02-18 21:47:05.963 049 15639.35 500.25 56934.97 88888.00 2003-02-18 21:47:06.963 049 15640.91 499.63 56935.09 88888.00 2003-02-18 21:47:07.963 049 15641.43 499.63 56935.21 88888.00 2003-02-18 21:47:08.963 049 15641.30 499.63 56935.34 88888.00 2003-02-18 21:47:09.963 049 15641.30 498.88 56935.09 88888.00 2003-02-18 21:47:10.963 049 15640.91 499.01 56935.09 88888.00 2003-02-18 21:47:11.963 049 15642.08 498.76 56935.21 88888.00 2003-02-18 21:47:12.963 049 15641.17 498.02 56935.46 88888.00 2003-02-18 21:47:13.963 049 15641.82 497.40 56935.34 88888.00 2003-02-18 21:47:14.963 049 15642.08 496.90 56936.19 88888.00 2003-02-18 21:47:15.963 049 15641.95 496.41 56936.93 88888.00 2003-02-18 21:47:16.963 049 15642.99 495.54 56936.56 88888.00 2003-02-18 21:47:17.963 049 15642.99 495.54 56936.19 88888.00 2003-02-18 21:47:18.963 049 15643.77 494.42 56936.07 88888.00 2003-02-18 21:47:19.963 049 15644.03 494.30 56935.82 88888.00 2003-02-18 21:47:20.963 049 15644.03 495.17 56935.95 88888.00 2003-02-18 21:47:21.963 049 15644.94 494.55 56936.43 88888.00 2003-02-18 21:47:22.963 049 15645.59 494.92 56936.19 88888.00 2003-02-18 21:47:23.963 049 15646.62 495.29 56937.17 88888.00 2003-02-18 21:47:24.963 049 15646.50 495.91 56936.31 88888.00 2003-02-18 21:47:25.963 049 15647.28 495.91 56936.68 88888.00 2003-02-18 21:47:26.963 049 15648.05 496.16 56937.29 88888.00 2003-02-18 21:47:27.963 049 15649.22 495.91 56937.05 88888.00 2003-02-18 21:47:28.963 049 15649.35 496.65 56937.29 88888.00 2003-02-18 21:47:29.963 049 15648.96 496.53 56937.05 88888.00 2003-02-18 21:47:30.963 049 15649.74 496.03 56937.54 88888.00 2003-02-18 21:47:31.963 049 15649.35 495.91 56937.41 88888.00 2003-02-18 21:47:32.963 049 15649.87 495.66 56937.54 88888.00 2003-02-18 21:47:33.963 049 15649.87 495.29 56938.76 88888.00 2003-02-18 21:47:34.963 049 15650.65 494.80 56938.76 88888.00 2003-02-18 21:47:35.963 049 15650.26 495.04 56938.52 88888.00 2003-02-18 21:47:36.963 049 15650.00 493.93 56938.39 88888.00 2003-02-18 21:47:37.963 049 15649.87 493.68 56938.88 88888.00 2003-02-18 21:47:38.963 049 15649.09 493.19 56938.52 88888.00 2003-02-18 21:47:39.963 049 15649.22 492.57 56939.74 88888.00 2003-02-18 21:47:40.963 049 15649.22 492.07 56939.49 88888.00 2003-02-18 21:47:41.963 049 15649.09 491.58 56939.49 88888.00 2003-02-18 21:47:42.963 049 15649.35 491.82 56939.12 88888.00 2003-02-18 21:47:43.963 049 15648.57 490.71 56939.61 88888.00 2003-02-18 21:47:44.963 049 15648.83 491.33 56939.74 88888.00 2003-02-18 21:47:45.963 049 15649.87 491.70 56938.88 88888.00 2003-02-18 21:47:46.963 049 15650.00 490.58 56939.86 88888.00 2003-02-18 21:47:47.963 049 15650.78 490.96 56939.86 88888.00 2003-02-18 21:47:48.963 049 15650.52 490.58 56939.74 88888.00 2003-02-18 21:47:49.963 049 15651.95 489.84 56939.49 88888.00 2003-02-18 21:47:50.963 049 15652.86 489.59 56939.86 88888.00 2003-02-18 21:47:51.963 049 15653.77 490.09 56940.84 88888.00 2003-02-18 21:47:52.963 049 15654.42 488.85 56940.35 88888.00 2003-02-18 21:47:53.963 049 15655.46 489.97 56940.71 88888.00 2003-02-18 21:47:54.963 049 15655.85 490.09 56940.71 88888.00 2003-02-18 21:47:55.963 049 15655.72 490.21 56940.96 88888.00 2003-02-18 21:47:56.963 049 15656.63 490.46 56940.96 88888.00 2003-02-18 21:47:57.963 049 15657.02 490.58 56942.18 88888.00 2003-02-18 21:47:58.963 049 15657.15 490.34 56941.45 88888.00 2003-02-18 21:47:59.963 049 15657.54 490.58 56941.69 88888.00 2003-02-18 21:48:00.963 049 15657.41 491.08 56941.94 88888.00 2003-02-18 21:48:01.963 049 15657.54 490.09 56941.57 88888.00 2003-02-18 21:48:02.963 049 15658.71 489.97 56941.94 88888.00 2003-02-18 21:48:03.963 049 15658.32 489.35 56941.57 88888.00 2003-02-18 21:48:04.963 049 15658.45 489.97 56942.91 88888.00 2003-02-18 21:48:05.963 049 15657.80 489.84 56942.67 88888.00 2003-02-18 21:48:06.963 049 15658.32 489.59 56942.91 88888.00 2003-02-18 21:48:07.963 049 15658.84 489.72 56942.79 88888.00 2003-02-18 21:48:08.963 049 15659.10 489.84 56943.04 88888.00 2003-02-18 21:48:09.963 049 15659.88 490.21 56943.41 88888.00 2003-02-18 21:48:10.963 049 15660.53 489.72 56943.28 88888.00 2003-02-18 21:48:11.963 049 15660.66 489.59 56943.65 88888.00 2003-02-18 21:48:12.963 049 15661.83 488.85 56943.77 88888.00 2003-02-18 21:48:13.963 049 15662.61 487.86 56943.89 88888.00 2003-02-18 21:48:14.963 049 15663.13 487.98 56944.14 88888.00 2003-02-18 21:48:15.963 049 15663.78 487.36 56944.75 88888.00 2003-02-18 21:48:16.963 049 15665.21 487.24 56944.75 88888.00 2003-02-18 21:48:17.963 049 15666.11 486.13 56944.75 88888.00 2003-02-18 21:48:18.963 049 15667.15 485.63 56944.75 88888.00 2003-02-18 21:48:19.963 049 15667.41 485.26 56945.48 88888.00 2003-02-18 21:48:20.963 049 15667.93 485.51 56945.24 88888.00 2003-02-18 21:48:21.963 049 15667.67 485.38 56945.48 88888.00 2003-02-18 21:48:22.963 049 15666.76 484.89 56945.97 88888.00 2003-02-18 21:48:23.963 049 15665.85 485.75 56946.09 88888.00 2003-02-18 21:48:24.963 049 15665.33 485.14 56946.21 88888.00 2003-02-18 21:48:25.963 049 15665.85 486.37 56946.46 88888.00 2003-02-18 21:48:26.963 049 15665.72 485.63 56946.58 88888.00 2003-02-18 21:48:27.963 049 15666.76 485.75 56946.83 88888.00 2003-02-18 21:48:28.963 049 15667.41 485.75 56946.83 88888.00 2003-02-18 21:48:29.963 049 15668.58 486.00 56947.07 88888.00 2003-02-18 21:48:30.963 049 15669.23 485.88 56947.32 88888.00 2003-02-18 21:48:31.963 049 15669.23 486.25 56946.83 88888.00 2003-02-18 21:48:32.963 049 15669.62 486.37 56947.44 88888.00 2003-02-18 21:48:33.963 049 15669.88 486.62 56948.17 88888.00 2003-02-18 21:48:34.963 049 15670.79 486.13 56947.07 88888.00 2003-02-18 21:48:35.963 049 15671.83 485.75 56947.80 88888.00 2003-02-18 21:48:36.963 049 15670.40 485.75 56947.93 88888.00 2003-02-18 21:48:37.963 049 15670.53 485.75 56948.91 88888.00 2003-02-18 21:48:38.963 049 15671.05 485.38 56948.05 88888.00 2003-02-18 21:48:39.963 049 15670.79 485.01 56948.66 88888.00 2003-02-18 21:48:40.963 049 15670.27 484.64 56948.30 88888.00 2003-02-18 21:48:41.963 049 15670.53 485.38 56949.52 88888.00 2003-02-18 21:48:42.963 049 15670.79 484.39 56948.42 88888.00 2003-02-18 21:48:43.963 049 15671.05 484.02 56949.39 88888.00 2003-02-18 21:48:44.963 049 15671.57 483.15 56949.27 88888.00 2003-02-18 21:48:45.963 049 15671.83 482.41 56949.88 88888.00 2003-02-18 21:48:46.963 049 15671.57 481.67 56950.01 88888.00 2003-02-18 21:48:47.963 049 15672.61 481.42 56949.88 88888.00 2003-02-18 21:48:48.963 049 15673.00 481.30 56950.13 88888.00 2003-02-18 21:48:49.963 049 15673.52 480.43 56950.38 88888.00 2003-02-18 21:48:50.963 049 15673.52 481.30 56950.13 88888.00 2003-02-18 21:48:51.963 049 15674.17 481.05 56950.62 88888.00 2003-02-18 21:48:52.963 049 15674.30 481.54 56950.74 88888.00 2003-02-18 21:48:53.963 049 15673.65 482.04 56950.50 88888.00 2003-02-18 21:48:54.963 049 15674.56 483.53 56950.86 88888.00 2003-02-18 21:48:55.963 049 15674.56 483.28 56950.38 88888.00 2003-02-18 21:48:56.963 049 15674.69 484.02 56951.11 88888.00 2003-02-18 21:48:57.963 049 15673.78 484.02 56950.74 88888.00 2003-02-18 21:48:58.963 049 15673.78 484.39 56951.11 88888.00 2003-02-18 21:48:59.963 049 15672.74 484.89 56951.11 88888.00 2003-02-18 21:49:00.963 049 15672.22 484.52 56950.86 88888.00 2003-02-18 21:49:01.963 049 15671.18 484.89 56950.25 88888.00 2003-02-18 21:49:02.963 049 15670.40 484.52 56951.23 88888.00 2003-02-18 21:49:03.963 049 15670.14 485.01 56951.96 88888.00 2003-02-18 21:49:04.963 049 15668.97 484.27 56951.72 88888.00 2003-02-18 21:49:05.963 049 15670.01 484.14 56951.84 88888.00 2003-02-18 21:49:06.963 049 15669.36 483.03 56952.45 88888.00 2003-02-18 21:49:07.963 049 15669.36 482.29 56952.21 88888.00 2003-02-18 21:49:08.963 049 15670.40 482.41 56951.96 88888.00 2003-02-18 21:49:09.963 049 15670.53 482.16 56952.09 88888.00 2003-02-18 21:49:10.963 049 15671.83 480.55 56951.35 88888.00 2003-02-18 21:49:11.963 049 15671.83 481.30 56951.84 88888.00 2003-02-18 21:49:12.963 049 15672.22 481.05 56951.35 88888.00 2003-02-18 21:49:13.963 049 15672.09 481.67 56951.35 88888.00 2003-02-18 21:49:14.963 049 15672.61 481.42 56951.47 88888.00 2003-02-18 21:49:15.963 049 15671.83 481.54 56951.60 88888.00 2003-02-18 21:49:16.963 049 15671.05 482.16 56951.96 88888.00 2003-02-18 21:49:17.963 049 15670.66 482.78 56951.72 88888.00 2003-02-18 21:49:18.963 049 15669.75 483.28 56951.84 88888.00 2003-02-18 21:49:19.963 049 15669.23 483.65 56951.60 88888.00 2003-02-18 21:49:20.963 049 15667.15 484.39 56951.47 88888.00 2003-02-18 21:49:21.963 049 15666.89 485.01 56951.60 88888.00 2003-02-18 21:49:22.963 049 15665.72 485.38 56951.23 88888.00 2003-02-18 21:49:23.963 049 15664.43 485.14 56951.35 88888.00 2003-02-18 21:49:24.963 049 15664.30 486.37 56950.86 88888.00 2003-02-18 21:49:25.963 049 15663.13 485.75 56951.23 88888.00 2003-02-18 21:49:26.963 049 15663.65 486.25 56951.35 88888.00 2003-02-18 21:49:27.963 049 15663.78 485.63 56951.47 88888.00 2003-02-18 21:49:28.963 049 15663.52 485.75 56950.62 88888.00 2003-02-18 21:49:29.963 049 15664.30 485.14 56950.74 88888.00 2003-02-18 21:49:30.963 049 15664.95 484.52 56950.50 88888.00 2003-02-18 21:49:31.963 049 15664.69 485.51 56951.11 88888.00 2003-02-18 21:49:32.963 049 15664.82 485.01 56950.74 88888.00 2003-02-18 21:49:33.963 049 15665.98 485.01 56950.74 88888.00 2003-02-18 21:49:34.963 049 15665.46 485.01 56950.38 88888.00 2003-02-18 21:49:35.963 049 15666.76 485.01 56950.50 88888.00 2003-02-18 21:49:36.963 049 15666.89 485.26 56950.38 88888.00 2003-02-18 21:49:37.963 049 15667.80 484.89 56949.64 88888.00 2003-02-18 21:49:38.963 049 15667.54 485.63 56950.13 88888.00 2003-02-18 21:49:39.963 049 15667.93 485.51 56949.64 88888.00 2003-02-18 21:49:40.963 049 15667.67 485.38 56950.74 88888.00 2003-02-18 21:49:41.963 049 15667.93 486.13 56950.74 88888.00 2003-02-18 21:49:42.963 049 15667.15 487.61 56951.23 88888.00 2003-02-18 21:49:43.963 049 15667.02 486.87 56950.25 88888.00 2003-02-18 21:49:44.963 049 15666.89 487.74 56950.38 88888.00 2003-02-18 21:49:45.963 049 15665.46 488.11 56950.62 88888.00 2003-02-18 21:49:46.963 049 15663.78 488.48 56950.74 88888.00 2003-02-18 21:49:47.963 049 15663.00 488.23 56949.76 88888.00 2003-02-18 21:49:48.963 049 15662.48 488.48 56950.13 88888.00 2003-02-18 21:49:49.963 049 15661.70 488.11 56949.76 88888.00 2003-02-18 21:49:50.963 049 15660.79 488.48 56950.01 88888.00 2003-02-18 21:49:51.963 049 15660.79 488.48 56950.25 88888.00 2003-02-18 21:49:52.963 049 15661.70 488.73 56949.03 88888.00 2003-02-18 21:49:53.963 049 15661.83 488.48 56949.39 88888.00 2003-02-18 21:49:54.963 049 15661.70 488.97 56949.64 88888.00 2003-02-18 21:49:55.963 049 15662.48 487.61 56949.39 88888.00 2003-02-18 21:49:56.963 049 15662.22 488.48 56949.27 88888.00 2003-02-18 21:49:57.963 049 15662.09 487.12 56948.66 88888.00 2003-02-18 21:49:58.963 049 15662.61 487.12 56949.15 88888.00 2003-02-18 21:49:59.963 049 15662.74 486.37 56948.66 88888.00 2003-02-18 21:50:00.963 049 15663.13 486.13 56948.54 88888.00 2003-02-18 21:50:01.963 049 15663.00 486.37 56949.03 88888.00 2003-02-18 21:50:02.963 049 15663.00 485.88 56948.42 88888.00 2003-02-18 21:50:03.963 049 15663.52 486.25 56948.42 88888.00 2003-02-18 21:50:04.963 049 15664.17 486.75 56948.17 88888.00 2003-02-18 21:50:05.963 049 15664.82 486.37 56948.66 88888.00 2003-02-18 21:50:06.963 049 15664.43 485.51 56948.66 88888.00 2003-02-18 21:50:07.963 049 15664.56 487.24 56948.91 88888.00 2003-02-18 21:50:08.963 049 15664.56 486.37 56949.27 88888.00 2003-02-18 21:50:09.963 049 15663.78 486.87 56948.91 88888.00 2003-02-18 21:50:10.963 049 15662.87 487.36 56948.91 88888.00 2003-02-18 21:50:11.963 049 15662.87 488.23 56948.17 88888.00 2003-02-18 21:50:12.963 049 15661.96 489.10 56948.79 88888.00 2003-02-18 21:50:13.963 049 15660.40 488.85 56948.30 88888.00 2003-02-18 21:50:14.963 049 15659.10 488.97 56948.17 88888.00 2003-02-18 21:50:15.963 049 15658.84 489.22 56949.03 88888.00 2003-02-18 21:50:16.963 049 15658.58 490.21 56948.30 88888.00 2003-02-18 21:50:17.963 049 15657.93 490.34 56947.68 88888.00 2003-02-18 21:50:18.963 049 15658.19 489.97 56947.93 88888.00 2003-02-18 21:50:19.963 049 15658.19 489.47 56947.44 88888.00 2003-02-18 21:50:20.963 049 15657.93 489.35 56947.93 88888.00 2003-02-18 21:50:21.963 049 15657.67 488.73 56947.80 88888.00 2003-02-18 21:50:22.963 049 15657.28 488.60 56947.80 88888.00 2003-02-18 21:50:23.963 049 15657.02 488.60 56947.20 88888.00 2003-02-18 21:50:24.963 049 15657.54 488.60 56946.71 88888.00 2003-02-18 21:50:25.963 049 15657.15 487.36 56947.20 88888.00 2003-02-18 21:50:26.963 049 15657.28 487.49 56947.93 88888.00 2003-02-18 21:50:27.963 049 15657.28 486.99 56947.93 88888.00 2003-02-18 21:50:28.963 049 15657.54 486.75 56947.32 88888.00 2003-02-18 21:50:29.963 049 15657.80 486.50 56946.83 88888.00 2003-02-18 21:50:30.963 049 15658.45 486.25 56947.07 88888.00 2003-02-18 21:50:31.963 049 15659.10 486.00 56946.71 88888.00 2003-02-18 21:50:32.963 049 15659.10 485.51 56946.83 88888.00 2003-02-18 21:50:33.963 049 15658.84 486.00 56946.83 88888.00 2003-02-18 21:50:34.963 049 15658.58 487.61 56947.07 88888.00 2003-02-18 21:50:35.963 049 15657.93 487.12 56947.07 88888.00 2003-02-18 21:50:36.963 049 15657.54 486.99 56946.71 88888.00 2003-02-18 21:50:37.963 049 15657.54 487.98 56946.21 88888.00 2003-02-18 21:50:38.963 049 15656.50 489.35 56946.21 88888.00 2003-02-18 21:50:39.963 049 15655.72 489.47 56946.58 88888.00 2003-02-18 21:50:40.963 049 15655.59 489.22 56946.21 88888.00 2003-02-18 21:50:41.963 049 15655.59 489.59 56946.34 88888.00 2003-02-18 21:50:42.963 049 15655.20 489.72 56945.73 88888.00 2003-02-18 21:50:43.963 049 15654.94 490.09 56945.73 88888.00 2003-02-18 21:50:44.963 049 15654.03 490.09 56945.85 88888.00 2003-02-18 21:50:45.963 049 15653.51 490.09 56946.21 88888.00 2003-02-18 21:50:46.963 049 15652.47 489.72 56946.09 88888.00 2003-02-18 21:50:47.963 049 15651.95 489.47 56945.61 88888.00 2003-02-18 21:50:48.963 049 15652.34 489.22 56945.24 88888.00 2003-02-18 21:50:49.963 049 15651.43 489.47 56946.21 88888.00 2003-02-18 21:50:50.963 049 15650.91 489.59 56945.36 88888.00 2003-02-18 21:50:51.963 049 15650.91 489.22 56945.36 88888.00 2003-02-18 21:50:52.963 049 15651.17 488.73 56944.38 88888.00 2003-02-18 21:50:53.963 049 15651.17 488.97 56945.24 88888.00 2003-02-18 21:50:54.963 049 15650.78 487.98 56945.48 88888.00 2003-02-18 21:50:55.963 049 15651.56 487.61 56944.63 88888.00 2003-02-18 21:50:56.963 049 15651.69 487.36 56944.63 88888.00 2003-02-18 21:50:57.963 049 15651.56 486.75 56944.14 88888.00 2003-02-18 21:50:58.963 049 15652.21 487.12 56944.14 88888.00 2003-02-18 21:50:59.963 049 15651.95 486.62 56944.14 88888.00 2003-02-18 21:51:00.963 049 15652.08 486.62 56944.38 88888.00 2003-02-18 21:51:01.963 049 15651.82 486.75 56944.14 88888.00 2003-02-18 21:51:02.963 049 15651.69 487.74 56943.89 88888.00 2003-02-18 21:51:03.963 049 15650.65 487.49 56943.65 88888.00 2003-02-18 21:51:04.963 049 15650.26 487.74 56943.28 88888.00 2003-02-18 21:51:05.963 049 15648.96 488.60 56944.14 88888.00 2003-02-18 21:51:06.963 049 15648.05 488.97 56944.02 88888.00 2003-02-18 21:51:07.963 049 15647.92 489.35 56943.65 88888.00 2003-02-18 21:51:08.963 049 15646.88 490.58 56943.53 88888.00 2003-02-18 21:51:09.963 049 15645.72 490.83 56943.77 88888.00 2003-02-18 21:51:10.963 049 15645.72 490.58 56942.67 88888.00 2003-02-18 21:51:11.963 049 15646.11 490.96 56943.16 88888.00 2003-02-18 21:51:12.963 049 15645.85 491.95 56942.79 88888.00 2003-02-18 21:51:13.963 049 15646.24 490.83 56942.43 88888.00 2003-02-18 21:51:14.963 049 15646.37 490.96 56941.82 88888.00 2003-02-18 21:51:15.963 049 15646.88 490.46 56942.30 88888.00 2003-02-18 21:51:16.963 049 15645.72 490.09 56942.30 88888.00 2003-02-18 21:51:17.963 049 15646.24 489.59 56941.57 88888.00 2003-02-18 21:51:18.963 049 15645.98 489.59 56941.82 88888.00 2003-02-18 21:51:19.963 049 15645.72 489.97 56942.18 88888.00 2003-02-18 21:51:20.963 049 15645.85 489.10 56941.20 88888.00 2003-02-18 21:51:21.963 049 15645.07 489.84 56941.45 88888.00 2003-02-18 21:51:22.963 049 15644.68 489.10 56941.57 88888.00 2003-02-18 21:51:23.963 049 15644.29 488.60 56941.20 88888.00 2003-02-18 21:51:24.963 049 15643.64 488.73 56940.71 88888.00 2003-02-18 21:51:25.963 049 15642.99 488.97 56940.84 88888.00 2003-02-18 21:51:26.963 049 15642.86 488.23 56940.84 88888.00 2003-02-18 21:51:27.963 049 15643.12 488.11 56940.35 88888.00 2003-02-18 21:51:28.963 049 15643.77 488.23 56940.84 88888.00 2003-02-18 21:51:29.963 049 15642.99 487.61 56940.71 88888.00 2003-02-18 21:51:30.963 049 15643.77 487.49 56939.98 88888.00 2003-02-18 21:51:31.963 049 15643.25 487.61 56939.86 88888.00 2003-02-18 21:51:32.963 049 15643.77 488.73 56940.10 88888.00 2003-02-18 21:51:33.963 049 15643.90 489.22 56939.86 88888.00 2003-02-18 21:51:34.963 049 15643.38 489.97 56940.23 88888.00 2003-02-18 21:51:35.963 049 15643.25 490.34 56939.61 88888.00 2003-02-18 21:51:36.963 049 15643.38 491.70 56939.49 88888.00 2003-02-18 21:51:37.963 049 15644.29 491.33 56939.74 88888.00 2003-02-18 21:51:38.963 049 15644.16 491.33 56939.49 88888.00 2003-02-18 21:51:39.963 049 15644.16 491.33 56938.88 88888.00 2003-02-18 21:51:40.963 049 15643.77 491.33 56939.12 88888.00 2003-02-18 21:51:41.963 049 15644.42 490.71 56939.25 88888.00 2003-02-18 21:51:42.963 049 15644.29 490.34 56939.49 88888.00 2003-02-18 21:51:43.963 049 15645.33 490.46 56939.37 88888.00 2003-02-18 21:51:44.963 049 15645.33 489.72 56938.76 88888.00 2003-02-18 21:51:45.963 049 15645.20 489.59 56939.25 88888.00 2003-02-18 21:51:46.963 049 15645.85 489.84 56938.76 88888.00 2003-02-18 21:51:47.963 049 15647.01 490.09 56939.37 88888.00 2003-02-18 21:51:48.963 049 15646.37 489.22 56939.00 88888.00 2003-02-18 21:51:49.963 049 15646.11 489.47 56939.25 88888.00 2003-02-18 21:51:50.963 049 15646.62 489.97 56939.49 88888.00 2003-02-18 21:51:51.963 049 15647.01 489.47 56939.61 88888.00 2003-02-18 21:51:52.963 049 15646.50 489.47 56939.25 88888.00 2003-02-18 21:51:53.963 049 15646.11 489.47 56939.61 88888.00 2003-02-18 21:51:54.963 049 15646.62 489.72 56939.61 88888.00 2003-02-18 21:51:55.963 049 15645.72 489.47 56939.74 88888.00 2003-02-18 21:51:56.963 049 15645.59 489.72 56939.00 88888.00 2003-02-18 21:51:57.963 049 15645.07 489.72 56939.61 88888.00 2003-02-18 21:51:58.963 049 15644.68 490.46 56938.88 88888.00 2003-02-18 21:51:59.963 049 15643.64 490.34 56938.76 88888.00 2003-02-18 21:52:00.963 049 15643.38 491.58 56938.88 88888.00 2003-02-18 21:52:01.963 049 15644.03 491.33 56939.00 88888.00 2003-02-18 21:52:02.963 049 15643.12 491.20 56938.76 88888.00 2003-02-18 21:52:03.963 049 15642.86 491.95 56939.37 88888.00 2003-02-18 21:52:04.963 049 15644.03 491.70 56938.64 88888.00 2003-02-18 21:52:05.963 049 15644.03 491.33 56938.88 88888.00 2003-02-18 21:52:06.963 049 15645.33 490.46 56939.37 88888.00 2003-02-18 21:52:07.963 049 15645.33 489.97 56938.76 88888.00 2003-02-18 21:52:08.963 049 15646.75 490.21 56938.64 88888.00 2003-02-18 21:52:09.963 049 15646.75 489.35 56938.76 88888.00 2003-02-18 21:52:10.963 049 15647.14 490.21 56939.12 88888.00 2003-02-18 21:52:11.963 049 15647.92 490.09 56939.25 88888.00 2003-02-18 21:52:12.963 049 15647.41 490.21 56939.61 88888.00 2003-02-18 21:52:13.963 049 15648.44 490.46 56939.00 88888.00 2003-02-18 21:52:14.963 049 15649.22 490.71 56939.12 88888.00 2003-02-18 21:52:15.963 049 15649.48 490.58 56938.27 88888.00 2003-02-18 21:52:16.963 049 15649.22 490.71 56939.49 88888.00 2003-02-18 21:52:17.963 049 15648.57 491.33 56939.37 88888.00 2003-02-18 21:52:18.963 049 15648.57 491.45 56938.88 88888.00 2003-02-18 21:52:19.963 049 15649.48 491.33 56939.61 88888.00 2003-02-18 21:52:20.963 049 15649.09 492.44 56939.61 88888.00 2003-02-18 21:52:21.963 049 15649.48 491.70 56939.86 88888.00 2003-02-18 21:52:22.963 049 15648.96 491.08 56939.25 88888.00 2003-02-18 21:52:23.963 049 15649.35 491.58 56939.12 88888.00 2003-02-18 21:52:24.963 049 15649.87 491.33 56939.98 88888.00 2003-02-18 21:52:25.963 049 15650.00 491.70 56938.88 88888.00 2003-02-18 21:52:26.963 049 15650.52 491.95 56939.74 88888.00 2003-02-18 21:52:27.963 049 15650.65 491.58 56939.49 88888.00 2003-02-18 21:52:28.963 049 15651.43 490.83 56939.37 88888.00 2003-02-18 21:52:29.963 049 15652.60 490.83 56939.00 88888.00 2003-02-18 21:52:30.963 049 15653.25 491.20 56939.12 88888.00 2003-02-18 21:52:31.963 049 15653.38 491.20 56939.86 88888.00 2003-02-18 21:52:32.963 049 15653.38 490.46 56939.74 88888.00 2003-02-18 21:52:33.963 049 15653.64 490.34 56939.74 88888.00 2003-02-18 21:52:34.963 049 15653.25 491.08 56939.37 88888.00 2003-02-18 21:52:35.963 049 15653.51 489.97 56939.49 88888.00 2003-02-18 21:52:36.963 049 15654.42 488.97 56940.35 88888.00 2003-02-18 21:52:37.963 049 15654.68 489.97 56940.35 88888.00 2003-02-18 21:52:38.963 049 15655.07 488.60 56939.49 88888.00 2003-02-18 21:52:39.963 049 15655.72 488.97 56940.71 88888.00 2003-02-18 21:52:40.963 049 15656.11 489.10 56940.47 88888.00 2003-02-18 21:52:41.963 049 15656.89 488.36 56940.35 88888.00 2003-02-18 21:52:42.963 049 15656.76 488.97 56940.59 88888.00 2003-02-18 21:52:43.963 049 15657.67 489.97 56940.96 88888.00 2003-02-18 21:52:44.963 049 15658.71 489.72 56940.96 88888.00 2003-02-18 21:52:45.963 049 15659.36 490.34 56940.71 88888.00 2003-02-18 21:52:46.963 049 15660.27 490.21 56940.96 88888.00 2003-02-18 21:52:47.963 049 15661.05 489.97 56940.96 88888.00 2003-02-18 21:52:48.963 049 15661.18 490.58 56941.94 88888.00 2003-02-18 21:52:49.963 049 15661.96 490.46 56941.69 88888.00 2003-02-18 21:52:50.963 049 15661.96 490.83 56941.69 88888.00 2003-02-18 21:52:51.963 049 15661.57 489.59 56942.18 88888.00 2003-02-18 21:52:52.963 049 15661.70 490.21 56942.06 88888.00 2003-02-18 21:52:53.963 049 15662.35 490.58 56941.69 88888.00 2003-02-18 21:52:54.963 049 15661.70 490.09 56942.18 88888.00 2003-02-18 21:52:55.963 049 15661.31 489.35 56941.94 88888.00 2003-02-18 21:52:56.963 049 15662.61 488.48 56942.91 88888.00 2003-02-18 21:52:57.963 049 15662.35 488.11 56943.28 88888.00 2003-02-18 21:52:58.963 049 15662.87 487.98 56943.16 88888.00 2003-02-18 21:52:59.963 049 15663.78 487.74 56942.91 88888.00 2003-02-18 21:53:00.963 049 15664.82 487.74 56942.91 88888.00 2003-02-18 21:53:01.963 049 15665.33 488.11 56943.77 88888.00 2003-02-18 21:53:02.963 049 15665.98 487.98 56943.53 88888.00 2003-02-18 21:53:03.963 049 15666.89 487.24 56943.65 88888.00 2003-02-18 21:53:04.963 049 15667.28 487.98 56944.26 88888.00 2003-02-18 21:53:05.963 049 15667.80 488.48 56943.65 88888.00 2003-02-18 21:53:06.963 049 15668.19 488.73 56944.26 88888.00 2003-02-18 21:53:07.963 049 15668.84 488.60 56943.65 88888.00 2003-02-18 21:53:08.963 049 15668.45 489.10 56944.75 88888.00 2003-02-18 21:53:09.963 049 15669.36 489.22 56944.50 88888.00 2003-02-18 21:53:10.963 049 15668.45 489.97 56945.12 88888.00 2003-02-18 21:53:11.963 049 15669.10 489.97 56945.36 88888.00 2003-02-18 21:53:12.963 049 15668.84 490.21 56944.75 88888.00 2003-02-18 21:53:13.963 049 15668.97 490.34 56945.24 88888.00 2003-02-18 21:53:14.963 049 15670.01 490.58 56945.12 88888.00 2003-02-18 21:53:15.963 049 15669.88 490.46 56946.21 88888.00 2003-02-18 21:53:16.963 049 15670.27 490.71 56945.48 88888.00 2003-02-18 21:53:17.963 049 15670.92 489.72 56945.85 88888.00 2003-02-18 21:53:18.963 049 15671.70 489.22 56945.24 88888.00 2003-02-18 21:53:19.963 049 15671.70 489.84 56945.97 88888.00 2003-02-18 21:53:20.963 049 15671.96 489.72 56946.09 88888.00 2003-02-18 21:53:21.963 049 15673.26 490.09 56946.58 88888.00 2003-02-18 21:53:22.963 049 15673.52 490.58 56946.83 88888.00 2003-02-18 21:53:23.963 049 15673.26 489.72 56947.44 88888.00 2003-02-18 21:53:24.963 049 15674.56 489.84 56947.68 88888.00 2003-02-18 21:53:25.963 049 15674.43 489.97 56947.93 88888.00 2003-02-18 21:53:26.963 049 15675.21 489.84 56947.93 88888.00 2003-02-18 21:53:27.963 049 15675.47 489.72 56947.80 88888.00 2003-02-18 21:53:28.963 049 15675.99 489.47 56948.05 88888.00 2003-02-18 21:53:29.963 049 15675.73 489.35 56948.42 88888.00 2003-02-18 21:53:30.963 049 15675.99 489.84 56948.54 88888.00 2003-02-18 21:53:31.963 049 15676.51 489.47 56949.03 88888.00 2003-02-18 21:53:32.963 049 15676.77 489.72 56948.54 88888.00 2003-02-18 21:53:33.963 049 15677.42 489.97 56949.52 88888.00 2003-02-18 21:53:34.963 049 15678.72 490.34 56949.39 88888.00 2003-02-18 21:53:35.963 049 15679.11 490.71 56949.52 88888.00 2003-02-18 21:53:36.963 049 15679.50 490.83 56950.25 88888.00 2003-02-18 21:53:37.963 049 15680.28 491.82 56950.50 88888.00 2003-02-18 21:53:38.963 049 15680.67 492.07 56949.88 88888.00 2003-02-18 21:53:39.963 049 15680.54 492.69 56950.86 88888.00 2003-02-18 21:53:40.963 049 15679.89 492.32 56950.25 88888.00 2003-02-18 21:53:41.963 049 15680.28 492.32 56951.11 88888.00 2003-02-18 21:53:42.963 049 15679.37 492.69 56950.01 88888.00 2003-02-18 21:53:43.963 049 15679.24 491.82 56951.23 88888.00 2003-02-18 21:53:44.963 049 15678.98 491.82 56950.98 88888.00 2003-02-18 21:53:45.963 049 15678.72 491.20 56950.74 88888.00 2003-02-18 21:53:46.963 049 15678.20 490.58 56951.23 88888.00 2003-02-18 21:53:47.963 049 15679.37 490.21 56951.72 88888.00 2003-02-18 21:53:48.963 049 15679.50 490.46 56951.23 88888.00 2003-02-18 21:53:49.963 049 15680.93 490.21 56951.35 88888.00 2003-02-18 21:53:50.963 049 15680.15 490.09 56951.72 88888.00 2003-02-18 21:53:51.963 049 15680.67 489.97 56951.23 88888.00 2003-02-18 21:53:52.963 049 15680.80 489.72 56951.47 88888.00 2003-02-18 21:53:53.963 049 15680.28 490.09 56950.86 88888.00 2003-02-18 21:53:54.963 049 15680.28 490.09 56952.57 88888.00 2003-02-18 21:53:55.963 049 15679.76 491.08 56951.96 88888.00 2003-02-18 21:53:56.963 049 15679.50 492.44 56952.70 88888.00 2003-02-18 21:53:57.963 049 15681.32 492.69 56951.84 88888.00 2003-02-18 21:53:58.963 049 15681.45 493.56 56951.96 88888.00 2003-02-18 21:53:59.963 049 15682.23 493.56 56951.84 88888.00 2003-02-18 21:54:00.963 049 15682.23 494.30 56953.19 88888.00 2003-02-18 21:54:01.963 049 15682.88 494.05 56952.45 88888.00 2003-02-18 21:54:02.963 049 15682.36 494.92 56952.33 88888.00 2003-02-18 21:54:03.963 049 15681.71 495.29 56953.06 88888.00 2003-02-18 21:54:04.963 049 15681.97 495.91 56952.70 88888.00 2003-02-18 21:54:05.963 049 15681.84 496.03 56952.45 88888.00 2003-02-18 21:54:06.963 049 15681.32 495.17 56952.45 88888.00 2003-02-18 21:54:07.963 049 15680.80 495.54 56952.57 88888.00 2003-02-18 21:54:08.963 049 15680.41 495.66 56953.06 88888.00 2003-02-18 21:54:09.963 049 15679.50 494.92 56952.09 88888.00 2003-02-18 21:54:10.963 049 15679.50 495.79 56952.70 88888.00 2003-02-18 21:54:11.963 049 15679.24 495.29 56952.70 88888.00 2003-02-18 21:54:12.963 049 15679.89 495.42 56952.33 88888.00 2003-02-18 21:54:13.963 049 15680.15 495.29 56952.70 88888.00 2003-02-18 21:54:14.963 049 15680.80 494.55 56952.33 88888.00 2003-02-18 21:54:15.963 049 15681.19 494.67 56952.33 88888.00 2003-02-18 21:54:16.963 049 15681.97 494.55 56952.70 88888.00 2003-02-18 21:54:17.963 049 15681.97 493.93 56951.72 88888.00 2003-02-18 21:54:18.963 049 15682.62 493.93 56952.70 88888.00 2003-02-18 21:54:19.963 049 15683.13 493.31 56952.70 88888.00 2003-02-18 21:54:20.963 049 15682.88 493.56 56953.06 88888.00 2003-02-18 21:54:21.963 049 15683.66 492.94 56953.43 88888.00 2003-02-18 21:54:22.963 049 15684.04 494.05 56953.06 88888.00 2003-02-18 21:54:23.963 049 15684.56 494.42 56953.31 88888.00 2003-02-18 21:54:24.963 049 15683.66 494.30 56953.31 88888.00 2003-02-18 21:54:25.963 049 15683.00 494.80 56953.06 88888.00 2003-02-18 21:54:26.963 049 15682.49 494.42 56953.06 88888.00 2003-02-18 21:54:27.963 049 15682.10 495.42 56952.57 88888.00 2003-02-18 21:54:28.963 049 15680.80 495.29 56953.06 88888.00 2003-02-18 21:54:29.963 049 15680.28 494.80 56952.82 88888.00 2003-02-18 21:54:30.963 049 15679.37 494.80 56953.31 88888.00 2003-02-18 21:54:31.963 049 15678.98 494.55 56952.57 88888.00 2003-02-18 21:54:32.963 049 15676.90 494.92 56953.55 88888.00 2003-02-18 21:54:33.963 049 15677.03 494.30 56952.82 88888.00 2003-02-18 21:54:34.963 049 15675.60 494.55 56953.31 88888.00 2003-02-18 21:54:35.963 049 15675.86 494.42 56952.94 88888.00 2003-02-18 21:54:36.963 049 15676.77 494.80 56952.45 88888.00 2003-02-18 21:54:37.963 049 15676.51 494.80 56952.21 88888.00 2003-02-18 21:54:38.963 049 15678.20 495.42 56951.84 88888.00 2003-02-18 21:54:39.963 049 15678.46 494.80 56952.57 88888.00 2003-02-18 21:54:40.963 049 15678.98 495.04 56952.33 88888.00 2003-02-18 21:54:41.963 049 15679.37 494.42 56952.70 88888.00 2003-02-18 21:54:42.963 049 15680.41 494.67 56952.57 88888.00 2003-02-18 21:54:43.963 049 15679.11 494.55 56953.19 88888.00 2003-02-18 21:54:44.963 049 15678.33 494.55 56953.19 88888.00 2003-02-18 21:54:45.963 049 15677.42 494.80 56952.45 88888.00 2003-02-18 21:54:46.963 049 15676.64 495.29 56951.84 88888.00 2003-02-18 21:54:47.963 049 15675.73 495.79 56952.21 88888.00 2003-02-18 21:54:48.963 049 15673.78 495.29 56951.72 88888.00 2003-02-18 21:54:49.963 049 15672.87 495.04 56952.33 88888.00 2003-02-18 21:54:50.963 049 15671.70 494.30 56951.96 88888.00 2003-02-18 21:54:51.963 049 15671.05 494.80 56951.72 88888.00 2003-02-18 21:54:52.963 049 15671.70 493.81 56951.35 88888.00 2003-02-18 21:54:53.963 049 15672.35 493.81 56951.84 88888.00 2003-02-18 21:54:54.963 049 15673.00 494.30 56951.72 88888.00 2003-02-18 21:54:55.963 049 15673.78 493.93 56951.60 88888.00 2003-02-18 21:54:56.963 049 15673.78 493.56 56951.23 88888.00 2003-02-18 21:54:57.963 049 15674.30 493.19 56951.11 88888.00 2003-02-18 21:54:58.963 049 15674.56 493.56 56950.62 88888.00 2003-02-18 21:54:59.963 049 15673.65 493.19 56951.23 88888.00 2003-02-18 21:55:00.963 049 15673.65 493.43 56950.25 88888.00 2003-02-18 21:55:01.963 049 15673.26 493.56 56950.74 88888.00 2003-02-18 21:55:02.963 049 15673.00 493.43 56949.88 88888.00 2003-02-18 21:55:03.963 049 15673.00 493.31 56950.86 88888.00 2003-02-18 21:55:04.963 049 15671.70 493.31 56950.38 88888.00 2003-02-18 21:55:05.963 049 15671.44 494.80 56950.38 88888.00 2003-02-18 21:55:06.963 049 15669.75 494.80 56950.25 88888.00 2003-02-18 21:55:07.963 049 15669.10 494.30 56950.25 88888.00 2003-02-18 21:55:08.963 049 15668.58 494.67 56950.25 88888.00 2003-02-18 21:55:09.963 049 15668.19 494.67 56950.01 88888.00 2003-02-18 21:55:10.963 049 15667.67 493.19 56950.25 88888.00 2003-02-18 21:55:11.963 049 15666.63 492.81 56950.01 88888.00 2003-02-18 21:55:12.963 049 15667.80 493.19 56949.64 88888.00 2003-02-18 21:55:13.963 049 15666.89 492.07 56949.52 88888.00 2003-02-18 21:55:14.963 049 15666.89 491.82 56949.39 88888.00 2003-02-18 21:55:15.963 049 15665.98 491.45 56949.39 88888.00 2003-02-18 21:55:16.963 049 15665.46 490.34 56948.91 88888.00 2003-02-18 21:55:17.963 049 15665.72 490.71 56948.91 88888.00 2003-02-18 21:55:18.963 049 15665.46 490.21 56948.42 88888.00 2003-02-18 21:55:19.963 049 15664.30 490.83 56948.79 88888.00 2003-02-18 21:55:20.963 049 15664.30 490.21 56948.17 88888.00 2003-02-18 21:55:21.963 049 15663.52 490.96 56948.17 88888.00 2003-02-18 21:55:22.963 049 15663.13 490.83 56948.05 88888.00 2003-02-18 21:55:23.963 049 15662.48 491.70 56947.44 88888.00 2003-02-18 21:55:24.963 049 15661.70 492.44 56947.68 88888.00 2003-02-18 21:55:25.963 049 15661.70 493.19 56947.07 88888.00 2003-02-18 21:55:26.963 049 15661.70 493.31 56947.56 88888.00 2003-02-18 21:55:27.963 049 15660.92 492.69 56947.07 88888.00 2003-02-18 21:55:28.963 049 15661.18 492.94 56946.95 88888.00 2003-02-18 21:55:29.963 049 15661.57 491.45 56947.20 88888.00 2003-02-18 21:55:30.963 049 15662.61 491.08 56947.20 88888.00 2003-02-18 21:55:31.963 049 15663.65 490.21 56946.71 88888.00 2003-02-18 21:55:32.963 049 15665.08 489.47 56947.07 88888.00 2003-02-18 21:55:33.963 049 15665.46 487.98 56946.95 88888.00 2003-02-18 21:55:34.963 049 15665.85 488.36 56946.58 88888.00 2003-02-18 21:55:35.963 049 15666.89 487.36 56947.56 88888.00 2003-02-18 21:55:36.963 049 15667.28 487.86 56946.83 88888.00 2003-02-18 21:55:37.963 049 15666.63 487.12 56946.21 88888.00 2003-02-18 21:55:38.963 049 15666.50 487.36 56947.20 88888.00 2003-02-18 21:55:39.963 049 15665.33 487.12 56946.83 88888.00 2003-02-18 21:55:40.963 049 15665.72 487.49 56946.46 88888.00 2003-02-18 21:55:41.963 049 15663.65 487.86 56946.34 88888.00 2003-02-18 21:55:42.963 049 15663.13 488.11 56946.58 88888.00 2003-02-18 21:55:43.963 049 15663.00 487.98 56946.21 88888.00 2003-02-18 21:55:44.963 049 15660.66 488.73 56946.09 88888.00 2003-02-18 21:55:45.963 049 15660.01 489.84 56946.34 88888.00 2003-02-18 21:55:46.963 049 15658.71 489.59 56946.21 88888.00 2003-02-18 21:55:47.963 049 15657.28 489.84 56945.85 88888.00 2003-02-18 21:55:48.963 049 15656.89 489.97 56945.73 88888.00 2003-02-18 21:55:49.963 049 15656.11 489.84 56946.83 88888.00 2003-02-18 21:55:50.963 049 15655.33 489.59 56945.36 88888.00 2003-02-18 21:55:51.963 049 15655.20 489.22 56945.48 88888.00 2003-02-18 21:55:52.963 049 15655.07 488.97 56945.73 88888.00 2003-02-18 21:55:53.963 049 15655.33 487.61 56945.73 88888.00 2003-02-18 21:55:54.963 049 15655.33 486.87 56945.48 88888.00 2003-02-18 21:55:55.963 049 15656.50 486.13 56945.12 88888.00 2003-02-18 21:55:56.963 049 15657.54 485.26 56945.24 88888.00 2003-02-18 21:55:57.963 049 15657.41 485.38 56945.12 88888.00 2003-02-18 21:55:58.963 049 15658.97 484.89 56945.24 88888.00 2003-02-18 21:55:59.963 049 15659.36 484.89 56944.99 88888.00 2003-02-18 21:56:00.963 049 15660.01 485.26 56944.38 88888.00 2003-02-18 21:56:01.963 049 15660.14 485.14 56944.75 88888.00 2003-02-18 21:56:02.963 049 15659.75 485.14 56945.61 88888.00 2003-02-18 21:56:03.963 049 15659.88 486.25 56944.63 88888.00 2003-02-18 21:56:04.963 049 15658.84 486.37 56944.14 88888.00 2003-02-18 21:56:05.963 049 15658.45 486.75 56945.24 88888.00 2003-02-18 21:56:06.963 049 15658.19 486.87 56944.75 88888.00 2003-02-18 21:56:07.963 049 15657.02 486.87 56945.36 88888.00 2003-02-18 21:56:08.963 049 15655.98 486.87 56944.50 88888.00 2003-02-18 21:56:09.963 049 15656.37 487.49 56944.50 88888.00 2003-02-18 21:56:10.963 049 15654.81 488.11 56944.26 88888.00 2003-02-18 21:56:11.963 049 15653.64 487.98 56944.02 88888.00 2003-02-18 21:56:12.963 049 15653.51 488.23 56944.38 88888.00 2003-02-18 21:56:13.963 049 15652.08 488.60 56943.77 88888.00 2003-02-18 21:56:14.963 049 15652.34 488.23 56944.50 88888.00 2003-02-18 21:56:15.963 049 15652.34 487.49 56943.65 88888.00 2003-02-18 21:56:16.963 049 15653.25 486.87 56944.38 88888.00 2003-02-18 21:56:17.963 049 15652.99 487.36 56943.77 88888.00 2003-02-18 21:56:18.963 049 15654.16 486.50 56943.89 88888.00 2003-02-18 21:56:19.963 049 15655.20 485.01 56943.77 88888.00 2003-02-18 21:56:20.963 049 15656.11 485.63 56943.77 88888.00 2003-02-18 21:56:21.963 049 15657.41 484.76 56943.65 88888.00 2003-02-18 21:56:22.963 049 15657.80 485.14 56943.53 88888.00 2003-02-18 21:56:23.963 049 15659.23 484.76 56943.89 88888.00 2003-02-18 21:56:24.963 049 15660.01 484.14 56944.38 88888.00 2003-02-18 21:56:25.963 049 15659.36 484.14 56944.02 88888.00 2003-02-18 21:56:26.963 049 15658.45 484.02 56944.02 88888.00 2003-02-18 21:56:27.963 049 15657.80 483.77 56944.50 88888.00 2003-02-18 21:56:28.963 049 15656.89 484.64 56944.75 88888.00 2003-02-18 21:56:29.963 049 15655.72 484.02 56944.75 88888.00 2003-02-18 21:56:30.963 049 15654.94 484.39 56944.63 88888.00 2003-02-18 21:56:31.963 049 15654.42 484.76 56944.14 88888.00 2003-02-18 21:56:32.963 049 15655.20 483.90 56944.50 88888.00 2003-02-18 21:56:33.963 049 15654.55 484.39 56945.12 88888.00 2003-02-18 21:56:34.963 049 15654.29 484.14 56944.87 88888.00 2003-02-18 21:56:35.963 049 15654.16 484.14 56944.02 88888.00 2003-02-18 21:56:36.963 049 15654.03 485.01 56944.14 88888.00 2003-02-18 21:56:37.963 049 15654.29 484.64 56944.14 88888.00 2003-02-18 21:56:38.963 049 15654.81 485.14 56944.14 88888.00 2003-02-18 21:56:39.963 049 15654.81 486.37 56944.26 88888.00 2003-02-18 21:56:40.963 049 15654.94 486.25 56944.50 88888.00 2003-02-18 21:56:41.963 049 15655.46 485.88 56943.77 88888.00 2003-02-18 21:56:42.963 049 15654.68 486.75 56943.89 88888.00 2003-02-18 21:56:43.963 049 15655.46 486.99 56943.53 88888.00 2003-02-18 21:56:44.963 049 15655.33 487.36 56944.14 88888.00 2003-02-18 21:56:45.963 049 15655.07 487.12 56943.65 88888.00 2003-02-18 21:56:46.963 049 15655.72 486.25 56943.77 88888.00 2003-02-18 21:56:47.963 049 15655.59 486.25 56943.77 88888.00 2003-02-18 21:56:48.963 049 15656.63 485.26 56944.02 88888.00 2003-02-18 21:56:49.963 049 15657.02 484.52 56944.02 88888.00 2003-02-18 21:56:50.963 049 15657.15 482.29 56944.26 88888.00 2003-02-18 21:56:51.963 049 15658.06 482.53 56943.89 88888.00 2003-02-18 21:56:52.963 049 15658.19 480.92 56943.28 88888.00 2003-02-18 21:56:53.963 049 15658.71 480.80 56943.65 88888.00 2003-02-18 21:56:54.963 049 15659.36 480.43 56944.02 88888.00 2003-02-18 21:56:55.963 049 15660.14 480.18 56944.02 88888.00 2003-02-18 21:56:56.963 049 15660.14 479.69 56944.50 88888.00 2003-02-18 21:56:57.963 049 15661.57 479.56 56944.87 88888.00 2003-02-18 21:56:58.963 049 15661.57 479.81 56945.24 88888.00 2003-02-18 21:56:59.963 049 15662.74 480.55 56944.87 88888.00 2003-02-18 21:57:00.963 049 15663.39 480.80 56944.38 88888.00 2003-02-18 21:57:01.963 049 15663.65 481.17 56945.12 88888.00 2003-02-18 21:57:02.963 049 15663.13 482.66 56945.61 88888.00 2003-02-18 21:57:03.963 049 15663.78 483.03 56944.87 88888.00 2003-02-18 21:57:04.963 049 15663.91 483.15 56945.24 88888.00 2003-02-18 21:57:05.963 049 15663.91 483.53 56945.12 88888.00 2003-02-18 21:57:06.963 049 15663.78 483.28 56945.85 88888.00 2003-02-18 21:57:07.963 049 15663.39 484.02 56945.61 88888.00 2003-02-18 21:57:08.963 049 15663.26 484.02 56945.36 88888.00 2003-02-18 21:57:09.963 049 15663.39 483.77 56945.97 88888.00 2003-02-18 21:57:10.963 049 15662.74 483.28 56945.85 88888.00 2003-02-18 21:57:11.963 049 15662.22 483.40 56945.48 88888.00 2003-02-18 21:57:12.963 049 15661.57 482.66 56946.21 88888.00 2003-02-18 21:57:13.963 049 15661.96 482.91 56946.21 88888.00 2003-02-18 21:57:14.963 049 15660.40 483.40 56946.34 88888.00 2003-02-18 21:57:15.963 049 15659.88 481.79 56946.09 88888.00 2003-02-18 21:57:16.963 049 15660.14 481.05 56946.21 88888.00 2003-02-18 21:57:17.963 049 15660.40 480.92 56946.09 88888.00 2003-02-18 21:57:18.963 049 15660.27 479.93 56946.71 88888.00 2003-02-18 21:57:19.963 049 15660.27 479.07 56946.83 88888.00 2003-02-18 21:57:20.963 049 15661.70 478.82 56946.58 88888.00 2003-02-18 21:57:21.963 049 15661.96 478.57 56946.83 88888.00 2003-02-18 21:57:22.963 049 15663.39 479.19 56947.32 88888.00 2003-02-18 21:57:23.963 049 15663.52 478.08 56946.46 88888.00 2003-02-18 21:57:24.963 049 15665.08 478.32 56946.58 88888.00 2003-02-18 21:57:25.963 049 15665.85 479.19 56946.34 88888.00 2003-02-18 21:57:26.963 049 15667.15 479.56 56947.32 88888.00 2003-02-18 21:57:27.963 049 15668.06 479.93 56947.32 88888.00 2003-02-18 21:57:28.963 049 15668.84 480.80 56947.32 88888.00 2003-02-18 21:57:29.963 049 15669.62 480.55 56947.32 88888.00 2003-02-18 21:57:30.963 049 15668.97 482.29 56947.44 88888.00 2003-02-18 21:57:31.963 049 15668.97 481.79 56947.56 88888.00 2003-02-18 21:57:32.963 049 15668.58 482.53 56947.56 88888.00 2003-02-18 21:57:33.963 049 15667.67 482.53 56947.93 88888.00 2003-02-18 21:57:34.963 049 15666.76 482.91 56947.80 88888.00 2003-02-18 21:57:35.963 049 15666.76 482.16 56947.80 88888.00 2003-02-18 21:57:36.963 049 15665.46 482.29 56947.20 88888.00 2003-02-18 21:57:37.963 049 15665.33 481.30 56948.54 88888.00 2003-02-18 21:57:38.963 049 15665.08 481.79 56949.39 88888.00 2003-02-18 21:57:39.963 049 15664.43 481.30 56949.15 88888.00 2003-02-18 21:57:40.963 049 15664.17 480.06 56948.79 88888.00 2003-02-18 21:57:41.963 049 15663.39 479.69 56948.42 88888.00 2003-02-18 21:57:42.963 049 15663.52 479.93 56949.15 88888.00 2003-02-18 21:57:43.963 049 15663.13 479.31 56948.79 88888.00 2003-02-18 21:57:44.963 049 15664.82 478.20 56948.79 88888.00 2003-02-18 21:57:45.963 049 15664.17 479.19 56948.54 88888.00 2003-02-18 21:57:46.963 049 15665.08 478.45 56949.15 88888.00 2003-02-18 21:57:47.963 049 15666.11 478.69 56949.15 88888.00 2003-02-18 21:57:48.963 049 15667.02 478.32 56949.52 88888.00 2003-02-18 21:57:49.963 049 15667.67 479.69 56949.64 88888.00 2003-02-18 21:57:50.963 049 15669.10 479.69 56948.91 88888.00 2003-02-18 21:57:51.963 049 15668.32 480.43 56948.91 88888.00 2003-02-18 21:57:52.963 049 15669.23 480.80 56949.39 88888.00 2003-02-18 21:57:53.963 049 15669.36 481.54 56949.39 88888.00 2003-02-18 21:57:54.963 049 15668.19 481.42 56950.01 88888.00 2003-02-18 21:57:55.963 049 15668.58 481.67 56949.52 88888.00 2003-02-18 21:57:56.963 049 15668.45 481.54 56949.64 88888.00 2003-02-18 21:57:57.963 049 15668.06 481.79 56949.64 88888.00 2003-02-18 21:57:58.963 049 15668.19 482.41 56950.13 88888.00 2003-02-18 21:57:59.963 049 15668.32 482.16 56950.25 88888.00 2003-02-18 21:58:00.963 049 15668.97 482.78 56949.52 88888.00 2003-02-18 21:58:01.963 049 15668.84 483.03 56949.76 88888.00 2003-02-18 21:58:02.963 049 15668.71 483.40 56950.38 88888.00 2003-02-18 21:58:03.963 049 15669.88 484.02 56950.13 88888.00 2003-02-18 21:58:04.963 049 15669.88 483.53 56950.38 88888.00 2003-02-18 21:58:05.963 049 15670.01 483.53 56950.13 88888.00 2003-02-18 21:58:06.963 049 15671.05 483.53 56949.52 88888.00 2003-02-18 21:58:07.963 049 15670.79 483.53 56950.01 88888.00 2003-02-18 21:58:08.963 049 15670.79 483.53 56949.52 88888.00 2003-02-18 21:58:09.963 049 15671.18 483.77 56949.76 88888.00 2003-02-18 21:58:10.963 049 15671.31 483.77 56949.88 88888.00 2003-02-18 21:58:11.963 049 15670.66 483.28 56949.76 88888.00 2003-02-18 21:58:12.963 049 15670.01 483.28 56949.52 88888.00 2003-02-18 21:58:13.963 049 15669.62 482.78 56949.76 88888.00 2003-02-18 21:58:14.963 049 15669.88 482.53 56949.76 88888.00 2003-02-18 21:58:15.963 049 15669.88 483.03 56949.76 88888.00 2003-02-18 21:58:16.963 049 15670.01 482.16 56950.01 88888.00 2003-02-18 21:58:17.963 049 15670.40 481.67 56950.13 88888.00 2003-02-18 21:58:18.963 049 15670.27 481.79 56950.50 88888.00 2003-02-18 21:58:19.963 049 15670.40 482.16 56950.86 88888.00 2003-02-18 21:58:20.963 049 15671.31 482.66 56949.88 88888.00 2003-02-18 21:58:21.963 049 15671.57 482.53 56950.62 88888.00 2003-02-18 21:58:22.963 049 15671.31 483.65 56950.25 88888.00 2003-02-18 21:58:23.963 049 15671.57 483.28 56950.25 88888.00 2003-02-18 21:58:24.963 049 15671.31 484.52 56950.38 88888.00 2003-02-18 21:58:25.963 049 15671.70 484.39 56950.62 88888.00 2003-02-18 21:58:26.963 049 15670.27 486.13 56950.38 88888.00 2003-02-18 21:58:27.963 049 15669.36 486.25 56950.62 88888.00 2003-02-18 21:58:28.963 049 15669.10 486.75 56950.38 88888.00 2003-02-18 21:58:29.963 049 15668.71 487.36 56949.76 88888.00 2003-02-18 21:58:30.963 049 15669.10 487.36 56950.13 88888.00 2003-02-18 21:58:31.963 049 15668.84 488.11 56950.25 88888.00 2003-02-18 21:58:32.963 049 15668.97 488.36 56950.25 88888.00 2003-02-18 21:58:33.963 049 15670.01 488.11 56950.25 88888.00 2003-02-18 21:58:34.963 049 15669.49 487.86 56950.25 88888.00 2003-02-18 21:58:35.963 049 15668.84 487.74 56949.64 88888.00 2003-02-18 21:58:36.963 049 15668.84 487.61 56949.88 88888.00 2003-02-18 21:58:37.963 049 15668.32 487.61 56949.64 88888.00 2003-02-18 21:58:38.963 049 15668.45 486.87 56949.88 88888.00 2003-02-18 21:58:39.963 049 15667.15 486.25 56949.76 88888.00 2003-02-18 21:58:40.963 049 15667.54 485.51 56949.64 88888.00 2003-02-18 21:58:41.963 049 15668.06 485.01 56949.52 88888.00 2003-02-18 21:58:42.963 049 15667.93 483.90 56950.50 88888.00 2003-02-18 21:58:43.963 049 15669.62 483.90 56950.25 88888.00 2003-02-18 21:58:44.963 049 15669.62 484.64 56949.76 88888.00 2003-02-18 21:58:45.963 049 15670.27 483.90 56950.13 88888.00 2003-02-18 21:58:46.963 049 15670.40 484.14 56949.76 88888.00 2003-02-18 21:58:47.963 049 15670.40 485.38 56949.52 88888.00 2003-02-18 21:58:48.963 049 15670.79 484.64 56949.52 88888.00 2003-02-18 21:58:49.963 049 15670.66 485.26 56949.64 88888.00 2003-02-18 21:58:50.963 049 15670.53 485.51 56949.88 88888.00 2003-02-18 21:58:51.963 049 15669.62 486.13 56949.64 88888.00 2003-02-18 21:58:52.963 049 15670.40 485.63 56950.01 88888.00 2003-02-18 21:58:53.963 049 15669.10 486.50 56950.38 88888.00 2003-02-18 21:58:54.963 049 15668.71 486.50 56949.64 88888.00 2003-02-18 21:58:55.963 049 15668.45 487.74 56949.76 88888.00 2003-02-18 21:58:56.963 049 15667.54 488.36 56949.88 88888.00 2003-02-18 21:58:57.963 049 15668.19 488.97 56948.91 88888.00 2003-02-18 21:58:58.963 049 15667.41 488.97 56949.64 88888.00 2003-02-18 21:58:59.963 049 15667.93 488.85 56949.39 88888.00 2003-02-18 21:59:00.963 049 15667.28 489.59 56949.27 88888.00 2003-02-18 21:59:01.963 049 15667.54 488.85 56949.03 88888.00 2003-02-18 21:59:02.963 049 15667.54 488.97 56949.27 88888.00 2003-02-18 21:59:03.963 049 15667.41 488.36 56948.91 88888.00 2003-02-18 21:59:04.963 049 15667.15 487.98 56949.03 88888.00 2003-02-18 21:59:05.963 049 15666.89 487.86 56949.27 88888.00 2003-02-18 21:59:06.963 049 15666.89 487.12 56950.01 88888.00 2003-02-18 21:59:07.963 049 15666.76 487.61 56949.39 88888.00 2003-02-18 21:59:08.963 049 15667.41 486.87 56948.66 88888.00 2003-02-18 21:59:09.963 049 15666.76 486.99 56949.03 88888.00 2003-02-18 21:59:10.963 049 15666.89 486.87 56949.52 88888.00 2003-02-18 21:59:11.963 049 15666.11 486.75 56948.79 88888.00 2003-02-18 21:59:12.963 049 15665.98 486.13 56948.66 88888.00 2003-02-18 21:59:13.963 049 15665.21 485.38 56949.03 88888.00 2003-02-18 21:59:14.963 049 15665.85 486.13 56949.27 88888.00 2003-02-18 21:59:15.963 049 15665.98 486.50 56948.91 88888.00 2003-02-18 21:59:16.963 049 15665.85 486.13 56948.30 88888.00 2003-02-18 21:59:17.963 049 15665.72 486.37 56949.03 88888.00 2003-02-18 21:59:18.963 049 15665.85 486.00 56948.54 88888.00 2003-02-18 21:59:19.963 049 15665.59 486.13 56948.91 88888.00 2003-02-18 21:59:20.963 049 15666.50 486.87 56948.05 88888.00 2003-02-18 21:59:21.963 049 15665.85 486.99 56948.05 88888.00 2003-02-18 21:59:22.963 049 15666.37 486.50 56948.42 88888.00 2003-02-18 21:59:23.963 049 15666.50 487.12 56948.66 88888.00 2003-02-18 21:59:24.963 049 15666.76 488.36 56948.30 88888.00 2003-02-18 21:59:25.963 049 15665.98 488.36 56947.44 88888.00 2003-02-18 21:59:26.963 049 15666.50 487.74 56947.93 88888.00 2003-02-18 21:59:27.963 049 15665.72 488.48 56948.30 88888.00 2003-02-18 21:59:28.963 049 15665.98 489.35 56948.05 88888.00 2003-02-18 21:59:29.963 049 15665.72 488.36 56947.93 88888.00 2003-02-18 21:59:30.963 049 15664.95 489.47 56948.05 88888.00 2003-02-18 21:59:31.963 049 15665.46 489.97 56948.54 88888.00 2003-02-18 21:59:32.963 049 15665.85 489.72 56947.80 88888.00 2003-02-18 21:59:33.963 049 15664.95 489.59 56947.56 88888.00 2003-02-18 21:59:34.963 049 15664.43 488.97 56948.42 88888.00 2003-02-18 21:59:35.963 049 15664.04 488.23 56947.56 88888.00 2003-02-18 21:59:36.963 049 15662.48 486.99 56947.80 88888.00 2003-02-18 21:59:37.963 049 15663.00 487.24 56947.32 88888.00 2003-02-18 21:59:38.963 049 15662.87 486.99 56946.95 88888.00 2003-02-18 21:59:39.963 049 15662.74 486.99 56947.32 88888.00 2003-02-18 21:59:40.963 049 15662.35 486.50 56947.07 88888.00 2003-02-18 21:59:41.963 049 15662.35 486.37 56946.95 88888.00 2003-02-18 21:59:42.963 049 15663.26 486.87 56947.44 88888.00 2003-02-18 21:59:43.963 049 15663.00 487.36 56947.07 88888.00 2003-02-18 21:59:44.963 049 15663.39 487.36 56947.44 88888.00 2003-02-18 21:59:45.963 049 15664.43 488.36 56947.68 88888.00 2003-02-18 21:59:46.963 049 15664.30 488.60 56946.95 88888.00 2003-02-18 21:59:47.963 049 15664.69 488.23 56947.20 88888.00 2003-02-18 21:59:48.963 049 15665.21 487.86 56946.34 88888.00 2003-02-18 21:59:49.963 049 15665.85 487.98 56946.58 88888.00 2003-02-18 21:59:50.963 049 15666.50 488.85 56946.58 88888.00 2003-02-18 21:59:51.963 049 15666.63 488.73 56947.68 88888.00 2003-02-18 21:59:52.963 049 15666.37 489.22 56946.95 88888.00 2003-02-18 21:59:53.963 049 15666.63 489.72 56947.32 88888.00 2003-02-18 21:59:54.963 049 15667.15 489.84 56946.46 88888.00 2003-02-18 21:59:55.963 049 15667.02 489.84 56947.44 88888.00 2003-02-18 22:00:00.963 049 15663.91 489.84 56947.32 88888.00 2003-02-18 22:00:01.963 049 15663.52 489.47 56947.44 88888.00 2003-02-18 22:00:02.963 049 15664.04 489.35 56946.95 88888.00 2003-02-18 22:00:03.963 049 15663.39 489.84 56947.20 88888.00 2003-02-18 22:00:04.963 049 15664.04 489.10 56946.83 88888.00 2003-02-18 22:00:05.963 049 15663.26 488.73 56947.07 88888.00 2003-02-18 22:00:06.963 049 15663.91 488.73 56946.71 88888.00 2003-02-18 22:00:07.963 049 15665.21 488.60 56947.56 88888.00 2003-02-18 22:00:08.963 049 15665.08 488.48 56946.95 88888.00 2003-02-18 22:00:09.963 049 15665.08 488.85 56947.20 88888.00 2003-02-18 22:00:10.963 049 15666.37 488.97 56946.95 88888.00 2003-02-18 22:00:11.963 049 15666.24 489.22 56946.58 88888.00 2003-02-18 22:00:12.963 049 15665.98 489.10 56947.32 88888.00 2003-02-18 22:00:13.963 049 15666.63 489.97 56946.83 88888.00 2003-02-18 22:00:14.963 049 15667.41 490.58 56946.95 88888.00 2003-02-18 22:00:15.963 049 15667.28 490.46 56947.32 88888.00 2003-02-18 22:00:16.963 049 15667.02 490.58 56947.20 88888.00 2003-02-18 22:00:17.963 049 15667.15 490.58 56946.83 88888.00 2003-02-18 22:00:18.963 049 15666.89 490.46 56946.83 88888.00 2003-02-18 22:00:19.963 049 15666.37 490.96 56947.32 88888.00 2003-02-18 22:00:20.963 049 15665.98 490.34 56946.46 88888.00 2003-02-18 22:00:21.963 049 15665.72 490.71 56946.95 88888.00 2003-02-18 22:00:22.963 049 15665.46 491.08 56947.56 88888.00 2003-02-18 22:00:23.963 049 15664.43 490.96 56946.95 88888.00 2003-02-18 22:00:24.963 049 15664.43 491.58 56946.46 88888.00 2003-02-18 22:00:25.963 049 15664.17 490.96 56946.71 88888.00 2003-02-18 22:00:26.963 049 15663.91 491.33 56947.32 88888.00 2003-02-18 22:00:27.963 049 15663.78 491.45 56946.71 88888.00 2003-02-18 22:00:28.963 049 15663.65 491.33 56946.95 88888.00 2003-02-18 22:00:29.963 049 15664.30 491.45 56946.71 88888.00 2003-02-18 22:00:30.963 049 15664.30 491.08 56946.21 88888.00 2003-02-18 22:00:31.963 049 15664.82 491.33 56946.09 88888.00 2003-02-18 22:00:32.963 049 15664.56 491.58 56946.83 88888.00 2003-02-18 22:00:33.963 049 15665.33 491.45 56947.07 88888.00 2003-02-18 22:00:34.963 049 15665.59 490.71 56946.34 88888.00 2003-02-18 22:00:35.963 049 15665.46 491.33 56946.09 88888.00 2003-02-18 22:00:36.963 049 15665.98 490.96 56946.21 88888.00 2003-02-18 22:00:37.963 049 15666.76 490.83 56946.34 88888.00 2003-02-18 22:00:38.963 049 15667.54 490.83 56946.95 88888.00 2003-02-18 22:00:39.963 049 15668.45 490.46 56946.71 88888.00 2003-02-18 22:00:40.963 049 15667.93 490.83 56946.71 88888.00 2003-02-18 22:00:41.963 049 15668.45 491.08 56946.58 88888.00 2003-02-18 22:00:42.963 049 15668.19 490.83 56946.83 88888.00 2003-02-18 22:00:43.963 049 15668.19 491.45 56946.46 88888.00 2003-02-18 22:00:44.963 049 15668.45 491.70 56946.58 88888.00 2003-02-18 22:00:45.963 049 15668.45 491.82 56946.58 88888.00 2003-02-18 22:00:46.963 049 15667.67 492.20 56946.34 88888.00 2003-02-18 22:00:47.963 049 15667.02 492.81 56946.21 88888.00 2003-02-18 22:00:48.963 049 15666.89 492.07 56946.46 88888.00 2003-02-18 22:00:49.963 049 15666.63 491.58 56946.46 88888.00 2003-02-18 22:00:50.963 049 15667.15 490.96 56946.95 88888.00 2003-02-18 22:00:51.963 049 15666.76 490.71 56947.07 88888.00 2003-02-18 22:00:52.963 049 15667.02 490.34 56946.71 88888.00 2003-02-18 22:00:53.963 049 15667.02 490.46 56947.93 88888.00 2003-02-18 22:00:54.963 049 15667.28 489.97 56946.58 88888.00 2003-02-18 22:00:55.963 049 15668.06 489.47 56946.83 88888.00 2003-02-18 22:00:56.963 049 15667.41 490.21 56946.95 88888.00 2003-02-18 22:00:57.963 049 15667.41 490.46 56946.71 88888.00 2003-02-18 22:00:58.963 049 15669.23 489.84 56946.95 88888.00 2003-02-18 22:00:59.963 049 15668.45 489.97 56947.20 88888.00 2003-02-18 22:01:00.963 049 15669.62 489.59 56947.07 88888.00 2003-02-18 22:01:01.963 049 15669.75 489.35 56946.58 88888.00 2003-02-18 22:01:02.963 049 15671.31 488.85 56946.83 88888.00 2003-02-18 22:01:03.963 049 15670.27 488.97 56946.83 88888.00 2003-02-18 22:01:04.963 049 15670.79 488.48 56947.32 88888.00 2003-02-18 22:01:05.963 049 15670.40 488.73 56947.07 88888.00 2003-02-18 22:01:06.963 049 15670.53 488.97 56947.44 88888.00 2003-02-18 22:01:07.963 049 15671.18 490.09 56947.20 88888.00 2003-02-18 22:01:08.963 049 15671.18 488.97 56947.32 88888.00 2003-02-18 22:01:09.963 049 15671.83 489.35 56947.44 88888.00 2003-02-18 22:01:10.963 049 15671.31 489.84 56947.56 88888.00 2003-02-18 22:01:11.963 049 15672.22 489.47 56947.44 88888.00 2003-02-18 22:01:12.963 049 15671.83 489.22 56947.68 88888.00 2003-02-18 22:01:13.963 049 15671.96 489.59 56948.05 88888.00 2003-02-18 22:01:14.963 049 15671.96 489.47 56947.07 88888.00 2003-02-18 22:01:15.963 049 15672.09 488.85 56948.05 88888.00 2003-02-18 22:01:16.963 049 15673.00 488.48 56947.80 88888.00 2003-02-18 22:01:17.963 049 15672.74 488.73 56947.80 88888.00 2003-02-18 22:01:18.963 049 15672.35 488.85 56948.17 88888.00 2003-02-18 22:01:19.963 049 15672.22 489.22 56948.30 88888.00 2003-02-18 22:01:20.963 049 15672.48 488.85 56947.93 88888.00 2003-02-18 22:01:21.963 049 15671.57 488.73 56948.30 88888.00 2003-02-18 22:01:22.963 049 15671.18 488.23 56948.54 88888.00 2003-02-18 22:01:23.963 049 15671.05 487.86 56947.68 88888.00 2003-02-18 22:01:24.963 049 15671.05 487.36 56948.17 88888.00 2003-02-18 22:01:25.963 049 15670.92 486.75 56948.30 88888.00 2003-02-18 22:01:26.963 049 15670.40 486.87 56948.17 88888.00 2003-02-18 22:01:27.963 049 15671.31 487.12 56948.42 88888.00 2003-02-18 22:01:28.963 049 15671.31 486.37 56948.54 88888.00 2003-02-18 22:01:29.963 049 15671.83 486.00 56948.30 88888.00 2003-02-18 22:01:30.963 049 15672.35 485.88 56948.30 88888.00 2003-02-18 22:01:31.963 049 15671.96 485.38 56948.54 88888.00 2003-02-18 22:01:32.963 049 15672.74 485.51 56948.54 88888.00 2003-02-18 22:01:33.963 049 15672.35 485.26 56948.17 88888.00 2003-02-18 22:01:34.963 049 15672.61 486.00 56947.80 88888.00 2003-02-18 22:01:35.963 049 15672.22 486.25 56948.30 88888.00 2003-02-18 22:01:36.963 049 15672.61 485.75 56948.05 88888.00 2003-02-18 22:01:37.963 049 15673.52 486.25 56948.30 88888.00 2003-02-18 22:01:38.963 049 15673.00 485.88 56948.91 88888.00 2003-02-18 22:01:39.963 049 15673.39 485.75 56949.27 88888.00 2003-02-18 22:01:40.963 049 15673.52 486.00 56948.66 88888.00 2003-02-18 22:01:41.963 049 15673.39 486.37 56948.54 88888.00 2003-02-18 22:01:42.963 049 15674.04 486.00 56948.30 88888.00 2003-02-18 22:01:43.963 049 15674.95 486.75 56949.52 88888.00 2003-02-18 22:01:44.963 049 15675.08 486.50 56949.27 88888.00 2003-02-18 22:01:45.963 049 15675.86 486.25 56949.03 88888.00 2003-02-18 22:01:46.963 049 15676.12 486.25 56948.79 88888.00 2003-02-18 22:01:47.963 049 15676.51 485.75 56949.15 88888.00 2003-02-18 22:01:48.963 049 15676.25 485.26 56948.66 88888.00 2003-02-18 22:01:49.963 049 15675.99 485.26 56949.15 88888.00 2003-02-18 22:01:50.963 049 15676.90 484.64 56949.52 88888.00 2003-02-18 22:01:51.963 049 15675.47 485.14 56949.52 88888.00 2003-02-18 22:01:52.963 049 15676.38 485.75 56949.39 88888.00 2003-02-18 22:01:53.963 049 15676.12 485.51 56949.39 88888.00 2003-02-18 22:01:54.963 049 15676.12 485.26 56950.01 88888.00 2003-02-18 22:01:55.963 049 15676.90 484.64 56949.88 88888.00 2003-02-18 22:01:56.963 049 15676.64 484.89 56949.52 88888.00 2003-02-18 22:01:57.963 049 15676.90 483.77 56949.88 88888.00 2003-02-18 22:01:58.963 049 15677.03 484.02 56950.62 88888.00 2003-02-18 22:01:59.963 049 15676.51 484.14 56950.38 88888.00 2003-02-18 22:02:00.963 049 15677.68 484.27 56949.76 88888.00 2003-02-18 22:02:01.963 049 15677.42 483.77 56950.50 88888.00 2003-02-18 22:02:02.963 049 15677.94 484.02 56950.50 88888.00 2003-02-18 22:02:03.963 049 15677.16 484.39 56950.38 88888.00 2003-02-18 22:02:04.963 049 15678.07 483.90 56949.88 88888.00 2003-02-18 22:02:05.963 049 15677.94 484.64 56951.47 88888.00 2003-02-18 22:02:06.963 049 15678.85 484.52 56950.50 88888.00 2003-02-18 22:02:07.963 049 15679.50 484.39 56951.47 88888.00 2003-02-18 22:02:08.963 049 15679.89 484.52 56950.98 88888.00 2003-02-18 22:02:09.963 049 15679.76 484.89 56951.23 88888.00 2003-02-18 22:02:10.963 049 15680.02 486.37 56951.47 88888.00 2003-02-18 22:02:11.963 049 15679.37 486.00 56951.47 88888.00 2003-02-18 22:02:12.963 049 15679.76 486.75 56951.35 88888.00 2003-02-18 22:02:13.963 049 15679.89 486.75 56951.11 88888.00 2003-02-18 22:02:14.963 049 15679.37 486.50 56951.84 88888.00 2003-02-18 22:02:15.963 049 15680.41 486.25 56951.96 88888.00 2003-02-18 22:02:16.963 049 15679.37 486.00 56952.21 88888.00 2003-02-18 22:02:17.963 049 15679.89 486.37 56951.72 88888.00 2003-02-18 22:02:18.963 049 15679.89 486.00 56951.96 88888.00 2003-02-18 22:02:19.963 049 15679.89 485.51 56952.09 88888.00 2003-02-18 22:02:20.963 049 15679.50 485.01 56952.45 88888.00 2003-02-18 22:02:21.963 049 15679.63 485.63 56951.96 88888.00 2003-02-18 22:02:22.963 049 15678.20 486.13 56952.21 88888.00 2003-02-18 22:02:23.963 049 15678.46 485.88 56952.09 88888.00 2003-02-18 22:02:24.963 049 15678.46 486.25 56951.72 88888.00 2003-02-18 22:02:25.963 049 15677.16 485.14 56951.84 88888.00 2003-02-18 22:02:26.963 049 15677.03 485.14 56951.72 88888.00 2003-02-18 22:02:27.963 049 15676.51 486.37 56951.72 88888.00 2003-02-18 22:02:28.963 049 15675.47 486.62 56951.72 88888.00 2003-02-18 22:02:29.963 049 15674.82 486.99 56952.09 88888.00 2003-02-18 22:02:30.963 049 15674.95 487.36 56951.96 88888.00 2003-02-18 22:02:31.963 049 15673.91 487.98 56951.84 88888.00 2003-02-18 22:02:32.963 049 15674.17 488.48 56951.47 88888.00 2003-02-18 22:02:33.963 049 15673.52 489.22 56951.23 88888.00 2003-02-18 22:02:34.963 049 15673.26 488.85 56950.86 88888.00 2003-02-18 22:02:35.963 049 15673.52 489.47 56951.23 88888.00 2003-02-18 22:02:36.963 049 15674.30 489.97 56951.23 88888.00 2003-02-18 22:02:37.963 049 15674.69 489.97 56950.74 88888.00 2003-02-18 22:02:38.963 049 15675.34 489.72 56951.11 88888.00 2003-02-18 22:02:39.963 049 15676.25 490.46 56950.86 88888.00 2003-02-18 22:02:40.963 049 15676.64 490.71 56951.23 88888.00 2003-02-18 22:02:41.963 049 15677.68 490.46 56951.60 88888.00 2003-02-18 22:02:42.963 049 15678.20 490.46 56951.11 88888.00 2003-02-18 22:02:43.963 049 15678.46 489.97 56950.62 88888.00 2003-02-18 22:02:44.963 049 15679.11 490.58 56951.23 88888.00 2003-02-18 22:02:45.963 049 15679.63 490.58 56951.11 88888.00 2003-02-18 22:02:46.963 049 15678.98 490.71 56950.74 88888.00 2003-02-18 22:02:47.963 049 15678.85 489.97 56951.60 88888.00 2003-02-18 22:02:48.963 049 15678.98 489.84 56951.35 88888.00 2003-02-18 22:02:49.963 049 15678.46 489.22 56951.60 88888.00 2003-02-18 22:02:50.963 049 15677.16 488.73 56951.60 88888.00 2003-02-18 22:02:51.963 049 15676.77 489.22 56951.72 88888.00 2003-02-18 22:02:52.963 049 15675.73 489.72 56951.84 88888.00 2003-02-18 22:02:53.963 049 15675.60 489.22 56951.11 88888.00 2003-02-18 22:02:54.963 049 15674.82 489.84 56951.47 88888.00 2003-02-18 22:02:55.963 049 15674.82 490.34 56951.60 88888.00 2003-02-18 22:02:56.963 049 15673.65 490.46 56951.11 88888.00 2003-02-18 22:02:57.963 049 15673.39 490.83 56951.47 88888.00 2003-02-18 22:02:58.963 049 15672.61 490.96 56950.98 88888.00 2003-02-18 22:02:59.963 049 15672.61 490.46 56951.11 88888.00 2003-02-18 22:03:00.963 049 15672.35 490.46 56951.23 88888.00 2003-02-18 22:03:01.963 049 15672.61 490.09 56950.86 88888.00 2003-02-18 22:03:02.963 049 15671.18 489.97 56950.74 88888.00 2003-02-18 22:03:03.963 049 15671.31 490.09 56951.23 88888.00 2003-02-18 22:03:04.963 049 15672.22 489.97 56950.25 88888.00 2003-02-18 22:03:05.963 049 15672.61 489.84 56950.25 88888.00 2003-02-18 22:03:06.963 049 15672.35 490.21 56950.38 88888.00 2003-02-18 22:03:07.963 049 15672.87 490.71 56949.88 88888.00 2003-02-18 22:03:08.963 049 15673.00 490.34 56950.74 88888.00 2003-02-18 22:03:09.963 049 15673.26 491.08 56949.76 88888.00 2003-02-18 22:03:10.963 049 15673.78 490.21 56950.01 88888.00 2003-02-18 22:03:11.963 049 15673.78 490.71 56949.64 88888.00 2003-02-18 22:03:12.963 049 15674.43 490.21 56950.01 88888.00 2003-02-18 22:03:13.963 049 15673.65 489.84 56949.76 88888.00 2003-02-18 22:03:14.963 049 15673.65 490.46 56949.03 88888.00 2003-02-18 22:03:15.963 049 15672.74 491.20 56949.39 88888.00 2003-02-18 22:03:16.963 049 15672.87 491.08 56949.64 88888.00 2003-02-18 22:03:17.963 049 15672.61 490.96 56950.01 88888.00 2003-02-18 22:03:18.963 049 15671.44 490.96 56949.27 88888.00 2003-02-18 22:03:19.963 049 15671.31 490.96 56949.27 88888.00 2003-02-18 22:03:20.963 049 15670.53 491.82 56949.52 88888.00 2003-02-18 22:03:21.963 049 15668.71 490.83 56949.76 88888.00 2003-02-18 22:03:22.963 049 15669.10 491.58 56949.39 88888.00 2003-02-18 22:03:23.963 049 15668.32 491.45 56949.03 88888.00 2003-02-18 22:03:24.963 049 15668.45 491.45 56949.64 88888.00 2003-02-18 22:03:25.963 049 15667.80 491.45 56949.03 88888.00 2003-02-18 22:03:26.963 049 15667.80 491.20 56948.30 88888.00 2003-02-18 22:03:27.963 049 15667.80 490.96 56949.03 88888.00 2003-02-18 22:03:28.963 049 15667.28 490.96 56948.91 88888.00 2003-02-18 22:03:29.963 049 15666.24 490.96 56949.52 88888.00 2003-02-18 22:03:30.963 049 15666.37 490.34 56948.42 88888.00 2003-02-18 22:03:31.963 049 15666.37 489.84 56948.42 88888.00 2003-02-18 22:03:32.963 049 15665.85 489.35 56948.42 88888.00 2003-02-18 22:03:33.963 049 15665.08 488.97 56948.05 88888.00 2003-02-18 22:03:34.963 049 15665.46 488.97 56948.17 88888.00 2003-02-18 22:03:35.963 049 15665.08 489.10 56947.80 88888.00 2003-02-18 22:03:36.963 049 15664.95 488.60 56948.17 88888.00 2003-02-18 22:03:37.963 049 15665.21 488.48 56947.56 88888.00 2003-02-18 22:03:38.963 049 15664.69 488.73 56947.68 88888.00 2003-02-18 22:03:39.963 049 15663.52 488.48 56947.44 88888.00 2003-02-18 22:03:40.963 049 15663.78 487.86 56947.93 88888.00 2003-02-18 22:03:41.963 049 15663.26 489.22 56946.95 88888.00 2003-02-18 22:03:42.963 049 15663.52 489.22 56946.95 88888.00 2003-02-18 22:03:43.963 049 15663.00 489.10 56946.95 88888.00 2003-02-18 22:03:44.963 049 15663.13 489.35 56946.46 88888.00 2003-02-18 22:03:45.963 049 15661.96 489.84 56946.95 88888.00 2003-02-18 22:03:46.963 049 15662.22 489.84 56946.09 88888.00 2003-02-18 22:03:47.963 049 15661.57 489.72 56946.21 88888.00 2003-02-18 22:03:48.963 049 15660.66 490.09 56946.46 88888.00 2003-02-18 22:03:49.963 049 15659.10 490.71 56946.34 88888.00 2003-02-18 22:03:50.963 049 15659.62 490.58 56945.61 88888.00 2003-02-18 22:03:51.963 049 15658.97 491.70 56945.97 88888.00 2003-02-18 22:03:52.963 049 15659.88 491.95 56945.24 88888.00 2003-02-18 22:03:53.963 049 15659.49 491.70 56944.63 88888.00 2003-02-18 22:03:54.963 049 15659.75 491.70 56946.09 88888.00 2003-02-18 22:03:55.963 049 15659.62 491.70 56944.63 88888.00 2003-02-18 22:03:56.963 049 15659.88 491.20 56944.75 88888.00 2003-02-18 22:03:57.963 049 15660.79 490.71 56945.36 88888.00 2003-02-18 22:03:58.963 049 15661.18 490.46 56944.50 88888.00 2003-02-18 22:03:59.963 049 15660.66 490.58 56944.99 88888.00 2003-02-18 22:04:00.963 049 15660.79 489.72 56945.12 88888.00 2003-02-18 22:04:01.963 049 15660.66 489.47 56944.99 88888.00 2003-02-18 22:04:02.963 049 15660.53 489.84 56944.63 88888.00 2003-02-18 22:04:03.963 049 15660.01 488.85 56945.61 88888.00 2003-02-18 22:04:04.963 049 15659.23 488.60 56945.24 88888.00 2003-02-18 22:04:05.963 049 15658.97 488.60 56944.87 88888.00 2003-02-18 22:04:06.963 049 15658.97 488.11 56944.99 88888.00 2003-02-18 22:04:07.963 049 15658.45 488.11 56944.87 88888.00 2003-02-18 22:04:08.963 049 15658.84 488.23 56944.99 88888.00 2003-02-18 22:04:09.963 049 15657.93 488.36 56945.24 88888.00 2003-02-18 22:04:10.963 049 15658.19 488.11 56944.02 88888.00 2003-02-18 22:04:11.963 049 15657.67 488.36 56944.63 88888.00 2003-02-18 22:04:12.963 049 15657.93 488.11 56943.65 88888.00 2003-02-18 22:04:13.963 049 15657.54 488.36 56944.50 88888.00 2003-02-18 22:04:14.963 049 15657.93 488.85 56943.41 88888.00 2003-02-18 22:04:15.963 049 15658.06 488.97 56943.77 88888.00 2003-02-18 22:04:16.963 049 15657.15 488.48 56944.14 88888.00 2003-02-18 22:04:17.963 049 15656.76 489.59 56943.77 88888.00 2003-02-18 22:04:18.963 049 15657.67 488.97 56943.77 88888.00 2003-02-18 22:04:19.963 049 15657.93 489.97 56943.53 88888.00 2003-02-18 22:04:20.963 049 15658.58 489.84 56943.53 88888.00 2003-02-18 22:04:21.963 049 15658.45 490.46 56943.41 88888.00 2003-02-18 22:04:22.963 049 15659.36 490.71 56943.65 88888.00 2003-02-18 22:04:23.963 049 15658.32 490.83 56943.89 88888.00 2003-02-18 22:04:24.963 049 15658.71 489.97 56942.91 88888.00 2003-02-18 22:04:25.963 049 15658.58 490.34 56943.04 88888.00 2003-02-18 22:04:26.963 049 15659.10 489.84 56943.41 88888.00 2003-02-18 22:04:27.963 049 15658.71 490.09 56943.89 88888.00 2003-02-18 22:04:28.963 049 15658.19 489.35 56943.53 88888.00 2003-02-18 22:04:29.963 049 15659.62 488.60 56943.28 88888.00 2003-02-18 22:04:30.963 049 15659.75 487.98 56943.65 88888.00 2003-02-18 22:04:31.963 049 15660.01 487.98 56943.53 88888.00 2003-02-18 22:04:32.963 049 15660.14 487.61 56943.89 88888.00 2003-02-18 22:04:33.963 049 15660.53 486.99 56943.89 88888.00 2003-02-18 22:04:34.963 049 15660.53 486.87 56944.02 88888.00 2003-02-18 22:04:35.963 049 15660.14 487.36 56944.26 88888.00 2003-02-18 22:04:36.963 049 15660.40 486.99 56943.53 88888.00 2003-02-18 22:04:37.963 049 15660.92 486.87 56943.28 88888.00 2003-02-18 22:04:38.963 049 15660.01 487.61 56943.89 88888.00 2003-02-18 22:04:39.963 049 15660.53 486.50 56943.89 88888.00 2003-02-18 22:04:40.963 049 15660.79 487.24 56943.77 88888.00 2003-02-18 22:04:41.963 049 15661.70 487.36 56943.53 88888.00 2003-02-18 22:04:42.963 049 15662.48 486.99 56944.02 88888.00 2003-02-18 22:04:43.963 049 15662.09 487.98 56944.02 88888.00 2003-02-18 22:04:44.963 049 15663.00 488.36 56943.41 88888.00 2003-02-18 22:04:45.963 049 15662.74 488.97 56943.65 88888.00 2003-02-18 22:04:46.963 049 15663.26 488.97 56943.77 88888.00 2003-02-18 22:04:47.963 049 15663.65 488.85 56944.02 88888.00 2003-02-18 22:04:48.963 049 15663.00 488.60 56943.89 88888.00 2003-02-18 22:04:49.963 049 15662.61 488.11 56944.26 88888.00 2003-02-18 22:04:50.963 049 15661.57 487.74 56944.63 88888.00 2003-02-18 22:04:51.963 049 15661.18 488.36 56944.14 88888.00 2003-02-18 22:04:52.963 049 15660.92 486.75 56944.26 88888.00 2003-02-18 22:04:53.963 049 15660.53 487.86 56944.63 88888.00 2003-02-18 22:04:54.963 049 15660.66 487.12 56944.38 88888.00 2003-02-18 22:04:55.963 049 15661.18 486.99 56944.75 88888.00 2003-02-18 22:04:56.963 049 15660.79 487.49 56944.63 88888.00 2003-02-18 22:04:57.963 049 15661.44 487.49 56944.99 88888.00 2003-02-18 22:04:58.963 049 15661.31 486.87 56944.63 88888.00 2003-02-18 22:04:59.963 049 15661.44 486.75 56944.50 88888.00 2003-02-18 22:05:00.963 049 15661.96 486.50 56944.50 88888.00 2003-02-18 22:05:01.963 049 15661.83 485.63 56944.50 88888.00 2003-02-18 22:05:02.963 049 15661.83 485.38 56945.24 88888.00 2003-02-18 22:05:03.963 049 15661.57 484.76 56944.87 88888.00 2003-02-18 22:05:04.963 049 15662.74 485.14 56945.61 88888.00 2003-02-18 22:05:05.963 049 15662.61 485.63 56944.26 88888.00 2003-02-18 22:05:06.963 049 15662.74 485.14 56945.24 88888.00 2003-02-18 22:05:07.963 049 15663.39 485.14 56944.87 88888.00 2003-02-18 22:05:08.963 049 15663.52 484.89 56944.75 88888.00 2003-02-18 22:05:09.963 049 15663.91 485.26 56945.85 88888.00 2003-02-18 22:05:10.963 049 15664.43 486.13 56945.61 88888.00 2003-02-18 22:05:11.963 049 15664.69 485.26 56944.75 88888.00 2003-02-18 22:05:12.963 049 15664.69 485.63 56945.61 88888.00 2003-02-18 22:05:13.963 049 15665.85 485.75 56945.24 88888.00 2003-02-18 22:05:14.963 049 15666.11 485.63 56944.75 88888.00 2003-02-18 22:05:15.963 049 15665.72 485.75 56946.09 88888.00 2003-02-18 22:05:16.963 049 15666.24 486.13 56945.97 88888.00 2003-02-18 22:05:17.963 049 15665.98 485.51 56946.21 88888.00 2003-02-18 22:05:18.963 049 15666.37 486.25 56946.21 88888.00 2003-02-18 22:05:19.963 049 15665.59 486.13 56946.21 88888.00 2003-02-18 22:05:20.963 049 15665.46 485.75 56946.83 88888.00 2003-02-18 22:05:21.963 049 15665.59 485.38 56946.21 88888.00 2003-02-18 22:05:22.963 049 15665.72 485.88 56946.71 88888.00 2003-02-18 22:05:23.963 049 15666.11 485.26 56946.58 88888.00 2003-02-18 22:05:24.963 049 15665.59 485.14 56946.83 88888.00 2003-02-18 22:05:25.963 049 15665.33 484.89 56946.58 88888.00 2003-02-18 22:05:26.963 049 15664.56 484.89 56946.83 88888.00 2003-02-18 22:05:27.963 049 15664.04 483.65 56946.95 88888.00 2003-02-18 22:05:28.963 049 15663.65 483.53 56946.83 88888.00 2003-02-18 22:05:29.963 049 15664.30 483.28 56947.44 88888.00 2003-02-18 22:05:30.963 049 15664.17 483.77 56946.95 88888.00 2003-02-18 22:05:31.963 049 15664.17 483.03 56946.95 88888.00 2003-02-18 22:05:32.963 049 15665.33 483.90 56946.71 88888.00 2003-02-18 22:05:33.963 049 15664.95 483.28 56947.44 88888.00 2003-02-18 22:05:34.963 049 15665.59 483.53 56947.07 88888.00 2003-02-18 22:05:35.963 049 15666.63 484.52 56947.56 88888.00 2003-02-18 22:05:36.963 049 15667.15 485.01 56947.44 88888.00 2003-02-18 22:05:37.963 049 15668.19 485.38 56947.07 88888.00 2003-02-18 22:05:38.963 049 15669.10 485.51 56947.32 88888.00 2003-02-18 22:05:39.963 049 15669.88 485.26 56947.56 88888.00 2003-02-18 22:05:40.963 049 15670.40 486.00 56947.07 88888.00 2003-02-18 22:05:41.963 049 15669.75 486.37 56948.30 88888.00 2003-02-18 22:05:42.963 049 15669.10 486.25 56947.32 88888.00 2003-02-18 22:05:43.963 049 15668.97 486.99 56947.32 88888.00 2003-02-18 22:05:44.963 049 15667.67 486.50 56948.91 88888.00 2003-02-18 22:05:45.963 049 15667.15 487.12 56948.42 88888.00 2003-02-18 22:05:46.963 049 15666.37 486.87 56948.42 88888.00 2003-02-18 22:05:47.963 049 15666.76 486.13 56948.17 88888.00 2003-02-18 22:05:48.963 049 15665.98 486.00 56948.17 88888.00 2003-02-18 22:05:49.963 049 15665.98 485.38 56948.17 88888.00 2003-02-18 22:05:50.963 049 15666.89 485.51 56948.05 88888.00 2003-02-18 22:05:51.963 049 15666.50 485.88 56948.05 88888.00 2003-02-18 22:05:52.963 049 15665.72 486.13 56947.80 88888.00 2003-02-18 22:05:53.963 049 15665.85 485.51 56948.42 88888.00 2003-02-18 22:05:54.963 049 15666.24 486.00 56948.30 88888.00 2003-02-18 22:05:55.963 049 15666.37 485.51 56947.93 88888.00 2003-02-18 22:05:56.963 049 15667.15 485.88 56948.42 88888.00 2003-02-18 22:05:57.963 049 15666.76 484.76 56948.17 88888.00 2003-02-18 22:05:58.963 049 15668.06 485.14 56948.91 88888.00 2003-02-18 22:05:59.963 049 15668.97 484.64 56948.05 88888.00 2003-02-18 22:06:00.963 049 15668.71 484.64 56948.42 88888.00 2003-02-18 22:06:01.963 049 15669.49 484.27 56949.03 88888.00 2003-02-18 22:06:02.963 049 15669.36 484.89 56948.42 88888.00 2003-02-18 22:06:03.963 049 15669.23 485.26 56948.91 88888.00 2003-02-18 22:06:04.963 049 15668.84 484.89 56948.42 88888.00 2003-02-18 22:06:05.963 049 15668.84 485.01 56948.17 88888.00 2003-02-18 22:06:06.963 049 15668.45 485.51 56948.79 88888.00 2003-02-18 22:06:07.963 049 15667.93 485.14 56948.54 88888.00 2003-02-18 22:06:08.963 049 15668.32 484.89 56948.54 88888.00 2003-02-18 22:06:09.963 049 15668.19 485.88 56948.91 88888.00 2003-02-18 22:06:10.963 049 15669.23 485.51 56948.79 88888.00 2003-02-18 22:06:11.963 049 15668.97 486.62 56948.79 88888.00 2003-02-18 22:06:12.963 049 15668.71 486.75 56949.27 88888.00 2003-02-18 22:06:13.963 049 15668.71 486.99 56948.54 88888.00 2003-02-18 22:06:14.963 049 15667.54 487.74 56948.66 88888.00 2003-02-18 22:06:15.963 049 15667.80 487.36 56948.91 88888.00 2003-02-18 22:06:16.963 049 15667.15 486.99 56948.66 88888.00 2003-02-18 22:06:17.963 049 15667.15 486.75 56949.15 88888.00 2003-02-18 22:06:18.963 049 15666.37 486.37 56948.42 88888.00 2003-02-18 22:06:19.963 049 15666.89 486.13 56949.03 88888.00 2003-02-18 22:06:20.963 049 15666.24 485.88 56948.54 88888.00 2003-02-18 22:06:21.963 049 15667.02 485.88 56948.54 88888.00 2003-02-18 22:06:22.963 049 15667.80 485.63 56948.79 88888.00 2003-02-18 22:06:23.963 049 15668.71 484.76 56948.30 88888.00 2003-02-18 22:06:24.963 049 15668.71 484.76 56948.42 88888.00 2003-02-18 22:06:25.963 049 15669.75 485.51 56948.54 88888.00 2003-02-18 22:06:26.963 049 15670.66 484.89 56948.79 88888.00 2003-02-18 22:06:27.963 049 15670.79 485.38 56949.03 88888.00 2003-02-18 22:06:28.963 049 15670.66 485.88 56950.13 88888.00 2003-02-18 22:06:29.963 049 15671.05 485.38 56949.27 88888.00 2003-02-18 22:06:30.963 049 15670.53 485.51 56949.52 88888.00 2003-02-18 22:06:31.963 049 15671.31 485.38 56948.91 88888.00 2003-02-18 22:06:32.963 049 15672.35 485.38 56949.27 88888.00 2003-02-18 22:06:33.963 049 15671.83 485.26 56949.27 88888.00 2003-02-18 22:06:34.963 049 15671.31 485.38 56949.15 88888.00 2003-02-18 22:06:35.963 049 15670.53 486.00 56949.76 88888.00 2003-02-18 22:06:36.963 049 15671.18 484.39 56950.13 88888.00 2003-02-18 22:06:37.963 049 15669.75 484.64 56950.13 88888.00 2003-02-18 22:06:38.963 049 15668.84 484.64 56950.25 88888.00 2003-02-18 22:06:39.963 049 15668.06 484.64 56949.88 88888.00 2003-02-18 22:06:40.963 049 15668.19 484.02 56950.50 88888.00 2003-02-18 22:06:41.963 049 15667.41 484.02 56949.39 88888.00 2003-02-18 22:06:42.963 049 15667.02 484.64 56949.52 88888.00 2003-02-18 22:06:43.963 049 15667.15 484.64 56949.88 88888.00 2003-02-18 22:06:44.963 049 15668.45 485.26 56949.76 88888.00 2003-02-18 22:06:45.963 049 15668.19 485.14 56949.03 88888.00 2003-02-18 22:06:46.963 049 15667.54 486.00 56948.66 88888.00 2003-02-18 22:06:47.963 049 15667.93 486.87 56949.03 88888.00 2003-02-18 22:06:48.963 049 15668.45 487.36 56949.39 88888.00 2003-02-18 22:06:49.963 049 15668.19 487.86 56949.27 88888.00 2003-02-18 22:06:50.963 049 15668.58 487.36 56949.03 88888.00 2003-02-18 22:06:51.963 049 15667.41 487.49 56949.03 88888.00 2003-02-18 22:06:52.963 049 15667.80 487.61 56948.54 88888.00 2003-02-18 22:06:53.963 049 15667.93 486.87 56949.03 88888.00 2003-02-18 22:06:54.963 049 15666.89 486.50 56948.91 88888.00 2003-02-18 22:06:55.963 049 15667.54 486.50 56949.52 88888.00 2003-02-18 22:06:56.963 049 15667.15 486.62 56949.27 88888.00 2003-02-18 22:06:57.963 049 15666.76 486.50 56948.54 88888.00 2003-02-18 22:06:58.963 049 15665.98 486.87 56949.15 88888.00 2003-02-18 22:06:59.963 049 15665.72 486.50 56948.54 88888.00 2003-02-18 22:07:00.963 049 15664.43 486.62 56949.03 88888.00 2003-02-18 22:07:01.963 049 15663.39 486.75 56949.39 88888.00 2003-02-18 22:07:02.963 049 15663.65 485.88 56948.66 88888.00 2003-02-18 22:07:03.963 049 15663.13 485.88 56948.91 88888.00 2003-02-18 22:07:04.963 049 15663.26 485.38 56948.42 88888.00 2003-02-18 22:07:05.963 049 15663.13 485.14 56948.66 88888.00 2003-02-18 22:07:06.963 049 15663.00 485.26 56948.91 88888.00 2003-02-18 22:07:07.963 049 15662.87 486.37 56948.66 88888.00 2003-02-18 22:07:08.963 049 15662.48 486.62 56947.80 88888.00 2003-02-18 22:07:09.963 049 15662.61 486.99 56948.42 88888.00 2003-02-18 22:07:10.963 049 15662.61 487.12 56948.42 88888.00 2003-02-18 22:07:11.963 049 15663.13 487.86 56948.54 88888.00 2003-02-18 22:07:12.963 049 15663.65 488.23 56947.68 88888.00 2003-02-18 22:07:13.963 049 15663.78 487.98 56947.80 88888.00 2003-02-18 22:07:14.963 049 15664.17 488.36 56947.80 88888.00 2003-02-18 22:07:15.963 049 15663.91 488.85 56947.80 88888.00 2003-02-18 22:07:16.963 049 15663.52 488.97 56947.80 88888.00 2003-02-18 22:07:17.963 049 15663.39 488.36 56948.05 88888.00 2003-02-18 22:07:18.963 049 15663.00 489.10 56947.44 88888.00 2003-02-18 22:07:19.963 049 15662.09 488.97 56947.80 88888.00 2003-02-18 22:07:20.963 049 15662.09 489.22 56947.56 88888.00 2003-02-18 22:07:21.963 049 15660.92 489.10 56946.83 88888.00 2003-02-18 22:07:22.963 049 15660.01 489.47 56947.68 88888.00 2003-02-18 22:07:23.963 049 15660.66 489.22 56947.07 88888.00 2003-02-18 22:07:24.963 049 15660.79 487.24 56947.68 88888.00 2003-02-18 22:07:25.963 049 15660.66 487.49 56946.83 88888.00 2003-02-18 22:07:26.963 049 15660.53 486.87 56946.83 88888.00 2003-02-18 22:07:27.963 049 15660.92 487.12 56947.44 88888.00 2003-02-18 22:07:28.963 049 15661.05 487.36 56946.34 88888.00 2003-02-18 22:07:29.963 049 15661.18 487.74 56946.71 88888.00 2003-02-18 22:07:30.963 049 15660.27 487.49 56946.83 88888.00 2003-02-18 22:07:31.963 049 15660.27 487.24 56946.46 88888.00 2003-02-18 22:07:32.963 049 15659.88 488.11 56946.46 88888.00 2003-02-18 22:07:33.963 049 15660.27 488.48 56946.34 88888.00 2003-02-18 22:07:34.963 049 15660.27 487.98 56946.34 88888.00 2003-02-18 22:07:35.963 049 15660.53 488.97 56945.61 88888.00 2003-02-18 22:07:36.963 049 15660.79 488.73 56945.73 88888.00 2003-02-18 22:07:37.963 049 15661.31 489.72 56946.34 88888.00 2003-02-18 22:07:38.963 049 15662.09 489.72 56945.97 88888.00 2003-02-18 22:07:39.963 049 15661.70 489.97 56945.48 88888.00 2003-02-18 22:07:40.963 049 15662.48 490.34 56945.85 88888.00 2003-02-18 22:07:41.963 049 15662.61 490.34 56945.61 88888.00 2003-02-18 22:07:42.963 049 15663.00 490.83 56945.61 88888.00 2003-02-18 22:07:43.963 049 15663.65 490.83 56946.21 88888.00 2003-02-18 22:07:44.963 049 15663.65 489.59 56945.85 88888.00 2003-02-18 22:07:45.963 049 15663.65 490.58 56946.21 88888.00 2003-02-18 22:07:46.963 049 15663.65 490.71 56946.34 88888.00 2003-02-18 22:07:47.963 049 15662.48 490.46 56946.21 88888.00 2003-02-18 22:07:48.963 049 15661.83 490.34 56945.97 88888.00 2003-02-18 22:07:49.963 049 15661.31 490.71 56946.09 88888.00 2003-02-18 22:07:50.963 049 15661.44 491.20 56946.46 88888.00 2003-02-18 22:07:51.963 049 15661.05 490.83 56946.21 88888.00 2003-02-18 22:07:52.963 049 15660.40 490.71 56946.21 88888.00 2003-02-18 22:07:53.963 049 15660.01 490.83 56945.36 88888.00 2003-02-18 22:07:54.963 049 15659.75 489.47 56945.85 88888.00 2003-02-18 22:07:55.963 049 15660.27 489.47 56945.97 88888.00 2003-02-18 22:07:56.963 049 15660.53 489.10 56945.85 88888.00 2003-02-18 22:07:57.963 049 15660.40 488.60 56946.83 88888.00 2003-02-18 22:07:58.963 049 15660.53 487.98 56945.85 88888.00 2003-02-18 22:07:59.963 049 15661.83 488.36 56946.58 88888.00 2003-02-18 22:08:00.963 049 15662.09 488.60 56945.97 88888.00 2003-02-18 22:08:01.963 049 15662.48 488.85 56945.97 88888.00 2003-02-18 22:08:02.963 049 15663.00 490.46 56946.09 88888.00 2003-02-18 22:08:03.963 049 15663.39 490.21 56946.71 88888.00 2003-02-18 22:08:04.963 049 15663.91 490.46 56945.97 88888.00 2003-02-18 22:08:05.963 049 15663.78 491.08 56945.61 88888.00 2003-02-18 22:08:06.963 049 15664.04 491.45 56945.61 88888.00 2003-02-18 22:08:07.963 049 15664.04 490.96 56945.85 88888.00 2003-02-18 22:08:08.963 049 15663.78 490.58 56945.73 88888.00 2003-02-18 22:08:09.963 049 15664.04 490.83 56945.85 88888.00 2003-02-18 22:08:10.963 049 15664.43 491.45 56946.09 88888.00 2003-02-18 22:08:11.963 049 15664.17 490.96 56946.71 88888.00 2003-02-18 22:08:12.963 049 15664.43 490.83 56946.34 88888.00 2003-02-18 22:08:13.963 049 15664.56 490.96 56946.34 88888.00 2003-02-18 22:08:14.963 049 15663.78 491.08 56946.34 88888.00 2003-02-18 22:08:15.963 049 15664.17 491.08 56946.58 88888.00 2003-02-18 22:08:16.963 049 15664.43 490.83 56946.21 88888.00 2003-02-18 22:08:17.963 049 15665.21 489.97 56945.97 88888.00 2003-02-18 22:08:18.963 049 15664.17 490.71 56946.71 88888.00 2003-02-18 22:08:19.963 049 15663.78 490.34 56946.83 88888.00 2003-02-18 22:08:20.963 049 15664.04 489.47 56946.71 88888.00 2003-02-18 22:08:21.963 049 15664.69 490.09 56946.71 88888.00 2003-02-18 22:08:22.963 049 15664.17 489.84 56946.34 88888.00 2003-02-18 22:08:23.963 049 15664.82 489.84 56947.07 88888.00 2003-02-18 22:08:24.963 049 15665.59 489.84 56946.34 88888.00 2003-02-18 22:08:25.963 049 15666.11 489.72 56946.58 88888.00 2003-02-18 22:08:26.963 049 15665.72 490.09 56946.34 88888.00 2003-02-18 22:08:27.963 049 15667.54 490.09 56946.58 88888.00 2003-02-18 22:08:28.963 049 15667.02 490.34 56946.34 88888.00 2003-02-18 22:08:29.963 049 15667.80 489.72 56946.34 88888.00 2003-02-18 22:08:30.963 049 15669.10 489.59 56946.95 88888.00 2003-02-18 22:08:31.963 049 15669.36 489.72 56946.71 88888.00 2003-02-18 22:08:32.963 049 15669.75 490.21 56946.95 88888.00 2003-02-18 22:08:33.963 049 15670.27 490.58 56947.07 88888.00 2003-02-18 22:08:34.963 049 15670.92 490.09 56946.09 88888.00 2003-02-18 22:08:35.963 049 15670.40 490.21 56947.68 88888.00 2003-02-18 22:08:36.963 049 15670.79 490.21 56947.20 88888.00 2003-02-18 22:08:37.963 049 15669.75 490.34 56947.93 88888.00 2003-02-18 22:08:38.963 049 15670.01 490.46 56947.93 88888.00 2003-02-18 22:08:39.963 049 15669.36 490.83 56947.68 88888.00 2003-02-18 22:08:40.963 049 15668.71 490.58 56947.68 88888.00 2003-02-18 22:08:41.963 049 15669.49 489.97 56947.80 88888.00 2003-02-18 22:08:42.963 049 15668.45 490.21 56948.17 88888.00 2003-02-18 22:08:43.963 049 15669.10 489.72 56948.30 88888.00 2003-02-18 22:08:44.963 049 15667.93 489.84 56947.07 88888.00 2003-02-18 22:08:45.963 049 15668.45 488.97 56947.32 88888.00 2003-02-18 22:08:46.963 049 15668.58 489.84 56948.05 88888.00 2003-02-18 22:08:47.963 049 15669.36 489.35 56948.17 88888.00 2003-02-18 22:08:48.963 049 15670.01 489.84 56947.93 88888.00 2003-02-18 22:08:49.963 049 15670.92 489.10 56948.54 88888.00 2003-02-18 22:08:50.963 049 15671.31 489.10 56947.80 88888.00 2003-02-18 22:08:51.963 049 15671.96 489.84 56947.80 88888.00 2003-02-18 22:08:52.963 049 15670.79 489.72 56948.05 88888.00 2003-02-18 22:08:53.963 049 15672.09 490.21 56948.66 88888.00 2003-02-18 22:08:54.963 049 15670.66 489.59 56948.54 88888.00 2003-02-18 22:08:55.963 049 15671.57 489.97 56948.54 88888.00 2003-02-18 22:08:56.963 049 15670.53 490.09 56948.91 88888.00 2003-02-18 22:08:57.963 049 15670.27 490.46 56947.80 88888.00 2003-02-18 22:08:58.963 049 15670.27 490.34 56947.93 88888.00 2003-02-18 22:08:59.963 049 15670.01 490.96 56948.91 88888.00 2003-02-18 22:09:00.963 049 15668.97 491.08 56948.79 88888.00 2003-02-18 22:09:01.963 049 15667.93 490.71 56948.66 88888.00 2003-02-18 22:09:02.963 049 15667.67 490.34 56948.42 88888.00 2003-02-18 22:09:03.963 049 15667.15 490.71 56948.54 88888.00 2003-02-18 22:09:04.963 049 15666.24 491.08 56948.54 88888.00 2003-02-18 22:09:05.963 049 15666.11 491.08 56948.17 88888.00 2003-02-18 22:09:06.963 049 15666.11 491.08 56948.42 88888.00 2003-02-18 22:09:07.963 049 15665.98 490.58 56948.42 88888.00 2003-02-18 22:09:08.963 049 15666.24 490.34 56948.54 88888.00 2003-02-18 22:09:09.963 049 15666.24 490.46 56948.30 88888.00 2003-02-18 22:09:10.963 049 15666.63 489.72 56948.54 88888.00 2003-02-18 22:09:11.963 049 15667.41 490.09 56947.80 88888.00 2003-02-18 22:09:12.963 049 15667.67 490.34 56948.79 88888.00 2003-02-18 22:09:13.963 049 15667.80 489.47 56947.93 88888.00 2003-02-18 22:09:14.963 049 15668.84 490.21 56948.54 88888.00 2003-02-18 22:09:15.963 049 15669.36 490.58 56948.42 88888.00 2003-02-18 22:09:16.963 049 15668.58 489.97 56948.42 88888.00 2003-02-18 22:09:17.963 049 15670.01 489.97 56948.17 88888.00 2003-02-18 22:09:18.963 049 15670.40 490.34 56947.68 88888.00 2003-02-18 22:09:19.963 049 15670.92 490.34 56948.66 88888.00 2003-02-18 22:09:20.963 049 15670.40 489.97 56948.42 88888.00 2003-02-18 22:09:21.963 049 15669.62 489.59 56948.54 88888.00 2003-02-18 22:09:22.963 049 15668.58 490.21 56949.27 88888.00 2003-02-18 22:09:23.963 049 15667.67 490.58 56947.93 88888.00 2003-02-18 22:09:24.963 049 15666.37 490.71 56948.54 88888.00 2003-02-18 22:09:25.963 049 15665.59 490.71 56947.68 88888.00 2003-02-18 22:09:26.963 049 15663.52 491.33 56947.56 88888.00 2003-02-18 22:09:27.963 049 15662.61 492.20 56947.80 88888.00 2003-02-18 22:09:28.963 049 15662.48 491.70 56947.93 88888.00 2003-02-18 22:09:29.963 049 15662.35 492.44 56947.56 88888.00 2003-02-18 22:09:30.963 049 15661.96 491.70 56947.68 88888.00 2003-02-18 22:09:31.963 049 15661.83 492.07 56947.80 88888.00 2003-02-18 22:09:32.963 049 15661.57 491.08 56946.95 88888.00 2003-02-18 22:09:33.963 049 15662.87 490.71 56947.68 88888.00 2003-02-18 22:09:34.963 049 15663.39 490.46 56947.56 88888.00 2003-02-18 22:09:35.963 049 15663.65 490.21 56947.32 88888.00 2003-02-18 22:09:36.963 049 15664.95 489.72 56947.93 88888.00 2003-02-18 22:09:37.963 049 15665.98 489.47 56946.83 88888.00 2003-02-18 22:09:38.963 049 15665.98 489.72 56947.32 88888.00 2003-02-18 22:09:39.963 049 15668.45 489.97 56947.44 88888.00 2003-02-18 22:09:40.963 049 15669.10 490.09 56947.44 88888.00 2003-02-18 22:09:41.963 049 15670.01 490.09 56948.05 88888.00 2003-02-18 22:09:42.963 049 15669.36 489.47 56947.68 88888.00 2003-02-18 22:09:43.963 049 15669.23 490.09 56947.44 88888.00 2003-02-18 22:09:44.963 049 15668.19 490.09 56947.80 88888.00 2003-02-18 22:09:45.963 049 15667.15 490.83 56948.17 88888.00 2003-02-18 22:09:46.963 049 15666.11 490.09 56948.17 88888.00 2003-02-18 22:09:47.963 049 15665.21 490.71 56947.07 88888.00 2003-02-18 22:09:48.963 049 15663.65 490.96 56948.05 88888.00 2003-02-18 22:09:49.963 049 15662.87 491.33 56947.93 88888.00 2003-02-18 22:09:50.963 049 15661.96 491.45 56947.44 88888.00 2003-02-18 22:09:51.963 049 15662.09 491.70 56947.68 88888.00 2003-02-18 22:09:52.963 049 15660.79 491.45 56947.93 88888.00 2003-02-18 22:09:53.963 049 15660.66 491.20 56946.71 88888.00 2003-02-18 22:09:54.963 049 15660.01 492.07 56946.58 88888.00 2003-02-18 22:09:55.963 049 15661.05 491.20 56946.95 88888.00 2003-02-18 22:09:56.963 049 15661.31 491.58 56946.95 88888.00 2003-02-18 22:09:57.963 049 15661.44 491.20 56947.07 88888.00 2003-02-18 22:09:58.963 049 15661.96 491.33 56946.58 88888.00 2003-02-18 22:09:59.963 049 15662.09 490.71 56946.58 88888.00 2003-02-18 22:10:00.963 049 15662.48 491.45 56946.09 88888.00 2003-02-18 22:10:01.963 049 15663.13 491.70 56946.46 88888.00 2003-02-18 22:10:02.963 049 15662.87 491.58 56945.97 88888.00 2003-02-18 22:10:03.963 049 15663.52 491.20 56945.97 88888.00 2003-02-18 22:10:04.963 049 15663.39 491.33 56945.85 88888.00 2003-02-18 22:10:05.963 049 15662.87 490.46 56946.46 88888.00 2003-02-18 22:10:06.963 049 15663.13 490.96 56946.58 88888.00 2003-02-18 22:10:07.963 049 15662.35 490.34 56947.07 88888.00 2003-02-18 22:10:08.963 049 15661.83 490.09 56947.07 88888.00 2003-02-18 22:10:09.963 049 15661.83 490.34 56946.21 88888.00 2003-02-18 22:10:10.963 049 15662.09 489.72 56946.71 88888.00 2003-02-18 22:10:11.963 049 15661.18 489.59 56945.85 88888.00 2003-02-18 22:10:12.963 049 15661.31 490.21 56946.21 88888.00 2003-02-18 22:10:13.963 049 15660.53 491.20 56946.46 88888.00 2003-02-18 22:10:14.963 049 15661.31 490.71 56946.21 88888.00 2003-02-18 22:10:15.963 049 15660.79 491.08 56946.34 88888.00 2003-02-18 22:10:16.963 049 15661.05 492.07 56946.21 88888.00 2003-02-18 22:10:17.963 049 15661.18 492.32 56946.09 88888.00 2003-02-18 22:10:18.963 049 15661.57 492.94 56945.61 88888.00 2003-02-18 22:10:19.963 049 15661.70 493.06 56946.09 88888.00 2003-02-18 22:10:20.963 049 15661.44 493.19 56946.21 88888.00 2003-02-18 22:10:21.963 049 15661.70 493.81 56945.48 88888.00 2003-02-18 22:10:22.963 049 15661.31 493.43 56945.61 88888.00 2003-02-18 22:10:23.963 049 15661.83 493.81 56945.97 88888.00 2003-02-18 22:10:24.963 049 15662.74 494.18 56945.48 88888.00 2003-02-18 22:10:25.963 049 15662.22 493.06 56946.09 88888.00 2003-02-18 22:10:26.963 049 15661.57 493.43 56945.85 88888.00 2003-02-18 22:10:27.963 049 15661.44 492.69 56945.73 88888.00 2003-02-18 22:10:28.963 049 15660.14 492.57 56946.09 88888.00 2003-02-18 22:10:29.963 049 15660.14 492.32 56946.09 88888.00 2003-02-18 22:10:30.963 049 15659.75 492.07 56945.61 88888.00 2003-02-18 22:10:31.963 049 15658.71 492.07 56945.85 88888.00 2003-02-18 22:10:32.963 049 15659.36 492.07 56945.85 88888.00 2003-02-18 22:10:33.963 049 15658.71 490.58 56945.73 88888.00 2003-02-18 22:10:34.963 049 15659.49 489.97 56945.61 88888.00 2003-02-18 22:10:35.963 049 15660.01 489.84 56946.09 88888.00 2003-02-18 22:10:36.963 049 15660.53 489.35 56945.97 88888.00 2003-02-18 22:10:37.963 049 15661.18 489.84 56946.09 88888.00 2003-02-18 22:10:38.963 049 15661.44 489.72 56945.85 88888.00 2003-02-18 22:10:39.963 049 15662.48 490.34 56945.73 88888.00 2003-02-18 22:10:40.963 049 15663.52 490.83 56945.85 88888.00 2003-02-18 22:10:41.963 049 15664.69 491.70 56945.48 88888.00 2003-02-18 22:10:42.963 049 15664.82 492.20 56945.24 88888.00 2003-02-18 22:10:43.963 049 15664.56 492.20 56946.21 88888.00 2003-02-18 22:10:44.963 049 15663.91 494.18 56945.48 88888.00 2003-02-18 22:10:45.963 049 15662.48 495.54 56945.61 88888.00 2003-02-18 22:10:46.963 049 15661.83 496.53 56946.21 88888.00 2003-02-18 22:10:47.963 049 15661.18 496.90 56945.61 88888.00 2003-02-18 22:10:48.963 049 15660.01 497.15 56945.85 88888.00 2003-02-18 22:10:49.963 049 15659.88 497.52 56945.12 88888.00 2003-02-18 22:10:50.963 049 15659.49 497.03 56944.87 88888.00 2003-02-18 22:10:51.963 049 15658.97 496.90 56945.97 88888.00 2003-02-18 22:10:52.963 049 15658.58 496.90 56946.09 88888.00 2003-02-18 22:10:53.963 049 15658.45 495.91 56946.09 88888.00 2003-02-18 22:10:54.963 049 15657.41 495.54 56945.61 88888.00 2003-02-18 22:10:55.963 049 15658.58 494.55 56945.85 88888.00 2003-02-18 22:10:56.963 049 15658.19 493.93 56945.12 88888.00 2003-02-18 22:10:57.963 049 15659.49 492.69 56945.48 88888.00 2003-02-18 22:10:58.963 049 15659.75 492.07 56944.75 88888.00 2003-02-18 22:10:59.963 049 15660.66 491.82 56944.99 88888.00 2003-02-18 22:11:00.963 049 15661.57 491.70 56945.97 88888.00 2003-02-18 22:11:01.963 049 15661.18 491.58 56945.36 88888.00 2003-02-18 22:11:02.963 049 15661.31 491.20 56946.09 88888.00 2003-02-18 22:11:03.963 049 15661.96 491.20 56945.85 88888.00 2003-02-18 22:11:04.963 049 15661.57 491.20 56945.24 88888.00 2003-02-18 22:11:05.963 049 15661.70 491.08 56944.99 88888.00 2003-02-18 22:11:06.963 049 15660.66 490.96 56945.36 88888.00 2003-02-18 22:11:07.963 049 15660.14 490.21 56944.99 88888.00 2003-02-18 22:11:08.963 049 15660.66 491.58 56945.36 88888.00 2003-02-18 22:11:09.963 049 15660.40 491.33 56945.85 88888.00 2003-02-18 22:11:10.963 049 15660.27 492.44 56945.36 88888.00 2003-02-18 22:11:11.963 049 15659.10 492.20 56945.24 88888.00 2003-02-18 22:11:12.963 049 15659.36 493.06 56944.87 88888.00 2003-02-18 22:11:13.963 049 15659.23 493.68 56945.36 88888.00 2003-02-18 22:11:14.963 049 15658.84 493.31 56945.61 88888.00 2003-02-18 22:11:15.963 049 15659.36 494.05 56945.36 88888.00 2003-02-18 22:11:16.963 049 15658.71 494.05 56945.12 88888.00 2003-02-18 22:11:17.963 049 15659.62 493.93 56944.99 88888.00 2003-02-18 22:11:18.963 049 15659.23 494.05 56945.36 88888.00 2003-02-18 22:11:19.963 049 15659.88 493.68 56944.99 88888.00 2003-02-18 22:11:20.963 049 15660.01 493.56 56944.99 88888.00 2003-02-18 22:11:21.963 049 15660.27 492.69 56945.24 88888.00 2003-02-18 22:11:22.963 049 15661.05 492.69 56945.36 88888.00 2003-02-18 22:11:23.963 049 15661.31 492.57 56945.73 88888.00 2003-02-18 22:11:24.963 049 15660.92 492.44 56944.99 88888.00 2003-02-18 22:11:25.963 049 15661.83 492.57 56945.48 88888.00 2003-02-18 22:11:26.963 049 15662.87 492.07 56946.09 88888.00 2003-02-18 22:11:27.963 049 15662.87 491.58 56944.99 88888.00 2003-02-18 22:11:28.963 049 15663.26 490.96 56945.12 88888.00 2003-02-18 22:11:29.963 049 15663.00 491.08 56945.24 88888.00 2003-02-18 22:11:30.963 049 15663.52 490.96 56945.73 88888.00 2003-02-18 22:11:31.963 049 15663.00 490.46 56945.61 88888.00 2003-02-18 22:11:32.963 049 15662.61 490.58 56945.73 88888.00 2003-02-18 22:11:33.963 049 15661.96 489.97 56945.48 88888.00 2003-02-18 22:11:34.963 049 15662.61 490.21 56945.36 88888.00 2003-02-18 22:11:35.963 049 15662.09 490.09 56945.48 88888.00 2003-02-18 22:11:36.963 049 15661.31 489.84 56945.61 88888.00 2003-02-18 22:11:37.963 049 15661.70 490.58 56946.21 88888.00 2003-02-18 22:11:38.963 049 15660.66 489.59 56945.97 88888.00 2003-02-18 22:11:39.963 049 15660.53 490.21 56945.97 88888.00 2003-02-18 22:11:40.963 049 15661.83 490.09 56945.61 88888.00 2003-02-18 22:11:41.963 049 15661.44 490.83 56945.24 88888.00 2003-02-18 22:11:42.963 049 15661.96 490.96 56945.73 88888.00 2003-02-18 22:11:43.963 049 15662.61 491.20 56945.73 88888.00 2003-02-18 22:11:44.963 049 15663.65 491.45 56946.09 88888.00 2003-02-18 22:11:45.963 049 15663.78 492.44 56945.73 88888.00 2003-02-18 22:11:46.963 049 15664.04 492.07 56945.48 88888.00 2003-02-18 22:11:47.963 049 15663.78 492.44 56945.48 88888.00 2003-02-18 22:11:48.963 049 15663.91 493.06 56945.97 88888.00 2003-02-18 22:11:49.963 049 15663.52 492.81 56945.85 88888.00 2003-02-18 22:11:50.963 049 15664.04 492.44 56946.09 88888.00 2003-02-18 22:11:51.963 049 15663.26 493.31 56945.73 88888.00 2003-02-18 22:11:52.963 049 15663.39 492.57 56945.97 88888.00 2003-02-18 22:11:53.963 049 15662.87 492.57 56946.34 88888.00 2003-02-18 22:11:54.963 049 15663.65 491.33 56946.21 88888.00 2003-02-18 22:11:55.963 049 15663.13 491.58 56946.21 88888.00 2003-02-18 22:11:56.963 049 15663.26 490.96 56945.85 88888.00 2003-02-18 22:11:57.963 049 15662.35 490.83 56945.48 88888.00 2003-02-18 22:11:58.963 049 15662.48 491.08 56946.09 88888.00 2003-02-18 22:11:59.963 049 15662.35 490.21 56946.34 88888.00 2003-02-18 22:12:00.963 049 15662.09 489.59 56946.34 88888.00 2003-02-18 22:12:01.963 049 15661.57 489.84 56946.34 88888.00 2003-02-18 22:12:02.963 049 15661.70 489.84 56945.97 88888.00 2003-02-18 22:12:03.963 049 15660.92 489.72 56946.34 88888.00 2003-02-18 22:12:04.963 049 15660.53 489.97 56946.58 88888.00 2003-02-18 22:12:05.963 049 15660.66 490.96 56946.46 88888.00 2003-02-18 22:12:06.963 049 15660.40 490.34 56946.21 88888.00 2003-02-18 22:12:07.963 049 15659.49 490.46 56945.85 88888.00 2003-02-18 22:12:08.963 049 15659.36 490.83 56945.97 88888.00 2003-02-18 22:12:09.963 049 15658.97 491.20 56946.34 88888.00 2003-02-18 22:12:10.963 049 15659.23 491.08 56945.48 88888.00 2003-02-18 22:12:11.963 049 15659.10 490.83 56945.24 88888.00 2003-02-18 22:12:12.963 049 15659.62 490.83 56945.97 88888.00 2003-02-18 22:12:13.963 049 15659.23 491.20 56945.73 88888.00 2003-02-18 22:12:14.963 049 15659.36 490.83 56945.24 88888.00 2003-02-18 22:12:15.963 049 15659.36 491.08 56945.61 88888.00 2003-02-18 22:12:16.963 049 15659.10 491.33 56945.12 88888.00 2003-02-18 22:12:17.963 049 15658.45 490.09 56944.99 88888.00 2003-02-18 22:12:18.963 049 15659.23 490.46 56945.61 88888.00 2003-02-18 22:12:19.963 049 15659.23 489.84 56944.75 88888.00 2003-02-18 22:12:20.963 049 15659.36 490.46 56944.99 88888.00 2003-02-18 22:12:21.963 049 15659.10 489.22 56945.36 88888.00 2003-02-18 22:12:22.963 049 15659.36 488.85 56945.12 88888.00 2003-02-18 22:12:23.963 049 15659.88 489.10 56945.61 88888.00 2003-02-18 22:12:24.963 049 15660.40 487.86 56945.24 88888.00 2003-02-18 22:12:25.963 049 15661.31 488.23 56944.99 88888.00 2003-02-18 22:12:26.963 049 15661.18 487.74 56945.85 88888.00 2003-02-18 22:12:27.963 049 15660.92 487.49 56945.73 88888.00 2003-02-18 22:12:28.963 049 15661.96 487.86 56945.85 88888.00 2003-02-18 22:12:29.963 049 15662.35 487.49 56945.61 88888.00 2003-02-18 22:12:30.963 049 15662.09 487.74 56945.73 88888.00 2003-02-18 22:12:31.963 049 15662.09 487.74 56945.12 88888.00 2003-02-18 22:12:32.963 049 15661.31 488.48 56945.48 88888.00 2003-02-18 22:12:33.963 049 15662.09 488.36 56945.12 88888.00 2003-02-18 22:12:34.963 049 15661.44 488.36 56945.61 88888.00 2003-02-18 22:12:35.963 049 15661.70 488.60 56945.61 88888.00 2003-02-18 22:12:36.963 049 15661.83 487.61 56945.97 88888.00 2003-02-18 22:12:37.963 049 15661.31 487.74 56946.21 88888.00 2003-02-18 22:12:38.963 049 15661.83 487.49 56945.48 88888.00 2003-02-18 22:12:39.963 049 15661.70 487.74 56945.85 88888.00 2003-02-18 22:12:40.963 049 15662.48 487.74 56945.61 88888.00 2003-02-18 22:12:41.963 049 15662.87 486.87 56945.85 88888.00 2003-02-18 22:12:42.963 049 15663.39 487.36 56945.73 88888.00 2003-02-18 22:12:43.963 049 15663.13 487.49 56945.97 88888.00 2003-02-18 22:12:44.963 049 15664.56 487.24 56946.21 88888.00 2003-02-18 22:12:45.963 049 15664.82 486.87 56945.85 88888.00 2003-02-18 22:12:46.963 049 15664.56 486.75 56946.21 88888.00 2003-02-18 22:12:47.963 049 15665.46 486.87 56946.71 88888.00 2003-02-18 22:12:48.963 049 15665.85 486.75 56946.83 88888.00 2003-02-18 22:12:49.963 049 15666.63 486.75 56946.71 88888.00 2003-02-18 22:12:50.963 049 15667.54 486.25 56946.71 88888.00 2003-02-18 22:12:51.963 049 15667.54 486.13 56947.20 88888.00 2003-02-18 22:12:52.963 049 15667.15 486.37 56947.32 88888.00 2003-02-18 22:12:53.963 049 15667.02 486.75 56946.83 88888.00 2003-02-18 22:12:54.963 049 15667.28 486.87 56946.71 88888.00 2003-02-18 22:12:55.963 049 15665.33 486.75 56946.58 88888.00 2003-02-18 22:12:56.963 049 15665.08 486.50 56946.83 88888.00 2003-02-18 22:12:57.963 049 15664.82 485.51 56947.20 88888.00 2003-02-18 22:12:58.963 049 15663.91 485.88 56946.34 88888.00 2003-02-18 22:12:59.963 049 15663.52 485.75 56946.95 88888.00 2003-02-18 22:13:00.963 049 15663.39 485.63 56947.20 88888.00 2003-02-18 22:13:01.963 049 15662.22 485.01 56946.95 88888.00 2003-02-18 22:13:02.963 049 15662.74 485.63 56947.56 88888.00 2003-02-18 22:13:03.963 049 15662.22 485.38 56946.95 88888.00 2003-02-18 22:13:04.963 049 15662.48 484.89 56947.20 88888.00 2003-02-18 22:13:05.963 049 15661.83 484.27 56946.58 88888.00 2003-02-18 22:13:06.963 049 15662.61 484.76 56946.83 88888.00 2003-02-18 22:13:07.963 049 15662.48 485.14 56946.95 88888.00 2003-02-18 22:13:08.963 049 15662.87 484.76 56946.34 88888.00 2003-02-18 22:13:09.963 049 15662.87 484.52 56946.71 88888.00 2003-02-18 22:13:10.963 049 15663.65 483.65 56946.46 88888.00 2003-02-18 22:13:11.963 049 15663.65 484.02 56946.71 88888.00 2003-02-18 22:13:12.963 049 15664.17 484.39 56946.58 88888.00 2003-02-18 22:13:13.963 049 15664.69 484.02 56947.32 88888.00 2003-02-18 22:13:14.963 049 15664.69 484.02 56946.95 88888.00 2003-02-18 22:13:15.963 049 15666.11 484.27 56947.20 88888.00 2003-02-18 22:13:16.963 049 15665.59 483.28 56947.07 88888.00 2003-02-18 22:13:17.963 049 15665.33 484.64 56947.20 88888.00 2003-02-18 22:13:18.963 049 15665.59 484.27 56946.58 88888.00 2003-02-18 22:13:19.963 049 15665.33 485.01 56947.56 88888.00 2003-02-18 22:13:20.963 049 15665.08 483.90 56947.20 88888.00 2003-02-18 22:13:21.963 049 15664.43 485.38 56947.20 88888.00 2003-02-18 22:13:22.963 049 15664.95 484.64 56947.32 88888.00 2003-02-18 22:13:23.963 049 15664.69 484.14 56947.93 88888.00 2003-02-18 22:13:24.963 049 15664.69 483.28 56947.44 88888.00 2003-02-18 22:13:25.963 049 15664.82 483.77 56947.44 88888.00 2003-02-18 22:13:26.963 049 15665.21 484.02 56947.44 88888.00 2003-02-18 22:13:27.963 049 15665.33 483.40 56947.20 88888.00 2003-02-18 22:13:28.963 049 15664.69 483.77 56947.56 88888.00 2003-02-18 22:13:29.963 049 15664.82 484.02 56947.07 88888.00 2003-02-18 22:13:30.963 049 15664.82 483.65 56947.32 88888.00 2003-02-18 22:13:31.963 049 15664.56 484.52 56946.71 88888.00 2003-02-18 22:13:32.963 049 15664.56 484.27 56947.07 88888.00 2003-02-18 22:13:33.963 049 15664.43 485.01 56947.56 88888.00 2003-02-18 22:13:34.963 049 15664.95 484.89 56946.58 88888.00 2003-02-18 22:13:35.963 049 15664.82 486.13 56947.56 88888.00 2003-02-18 22:13:36.963 049 15665.72 486.13 56947.07 88888.00 2003-02-18 22:13:37.963 049 15665.98 485.88 56947.44 88888.00 2003-02-18 22:13:38.963 049 15666.24 486.75 56947.93 88888.00 2003-02-18 22:13:39.963 049 15666.37 486.62 56946.83 88888.00 2003-02-18 22:13:40.963 049 15666.76 485.88 56947.44 88888.00 2003-02-18 22:13:41.963 049 15667.02 485.38 56947.93 88888.00 2003-02-18 22:13:42.963 049 15667.02 485.63 56947.44 88888.00 2003-02-18 22:13:43.963 049 15666.76 485.01 56948.05 88888.00 2003-02-18 22:13:44.963 049 15666.63 485.01 56947.80 88888.00 2003-02-18 22:13:45.963 049 15666.63 484.76 56948.05 88888.00 2003-02-18 22:13:46.963 049 15666.24 484.39 56947.20 88888.00 2003-02-18 22:13:47.963 049 15666.11 484.89 56947.93 88888.00 2003-02-18 22:13:48.963 049 15665.21 484.89 56947.68 88888.00 2003-02-18 22:13:49.963 049 15664.82 485.26 56947.56 88888.00 2003-02-18 22:13:50.963 049 15665.21 485.26 56947.68 88888.00 2003-02-18 22:13:51.963 049 15664.56 484.89 56947.44 88888.00 2003-02-18 22:13:52.963 049 15664.30 485.14 56947.44 88888.00 2003-02-18 22:13:53.963 049 15664.56 484.64 56947.56 88888.00 2003-02-18 22:13:54.963 049 15664.95 484.14 56947.44 88888.00 2003-02-18 22:13:55.963 049 15664.69 484.76 56948.17 88888.00 2003-02-18 22:13:56.963 049 15665.08 484.27 56947.44 88888.00 2003-02-18 22:13:57.963 049 15665.85 485.14 56947.56 88888.00 2003-02-18 22:13:58.963 049 15667.54 484.52 56947.93 88888.00 2003-02-18 22:13:59.963 049 15668.45 484.89 56947.80 88888.00 2003-02-18 22:14:00.963 049 15669.88 485.26 56947.44 88888.00 2003-02-18 22:14:01.963 049 15670.01 484.89 56947.68 88888.00 2003-02-18 22:14:02.963 049 15671.05 484.89 56948.17 88888.00 2003-02-18 22:14:03.963 049 15671.44 484.76 56947.80 88888.00 2003-02-18 22:14:04.963 049 15672.48 484.39 56948.05 88888.00 2003-02-18 22:14:05.963 049 15672.09 484.39 56948.42 88888.00 2003-02-18 22:14:06.963 049 15672.87 485.14 56948.17 88888.00 2003-02-18 22:14:07.963 049 15673.26 485.01 56948.42 88888.00 2003-02-18 22:14:08.963 049 15673.13 483.90 56948.30 88888.00 2003-02-18 22:14:09.963 049 15673.39 483.77 56948.79 88888.00 2003-02-18 22:14:10.963 049 15673.65 484.02 56949.03 88888.00 2003-02-18 22:14:11.963 049 15673.78 483.28 56949.03 88888.00 2003-02-18 22:14:12.963 049 15674.43 483.28 56948.66 88888.00 2003-02-18 22:14:13.963 049 15675.73 482.53 56949.39 88888.00 2003-02-18 22:14:14.963 049 15676.64 483.03 56949.27 88888.00 2003-02-18 22:14:15.963 049 15676.90 482.66 56950.01 88888.00 2003-02-18 22:14:16.963 049 15678.72 482.16 56950.01 88888.00 2003-02-18 22:14:17.963 049 15678.98 481.67 56950.74 88888.00 2003-02-18 22:14:18.963 049 15680.02 482.29 56950.50 88888.00 2003-02-18 22:14:19.963 049 15680.15 482.29 56950.62 88888.00 2003-02-18 22:14:20.963 049 15681.32 482.91 56950.86 88888.00 2003-02-18 22:14:21.963 049 15682.23 482.66 56950.74 88888.00 2003-02-18 22:14:22.963 049 15681.97 482.53 56951.23 88888.00 2003-02-18 22:14:23.963 049 15682.10 483.28 56950.98 88888.00 2003-02-18 22:14:24.963 049 15682.62 483.90 56950.86 88888.00 2003-02-18 22:14:25.963 049 15682.75 483.77 56951.35 88888.00 2003-02-18 22:14:26.963 049 15682.75 484.52 56951.84 88888.00 2003-02-18 22:14:27.963 049 15682.23 484.64 56951.60 88888.00 2003-02-18 22:14:28.963 049 15682.75 484.89 56951.60 88888.00 2003-02-18 22:14:29.963 049 15682.88 485.01 56952.45 88888.00 2003-02-18 22:14:30.963 049 15682.75 485.88 56952.57 88888.00 2003-02-18 22:14:31.963 049 15681.58 486.37 56952.21 88888.00 2003-02-18 22:14:32.963 049 15682.49 486.13 56952.57 88888.00 2003-02-18 22:14:33.963 049 15682.49 486.37 56952.82 88888.00 2003-02-18 22:14:34.963 049 15682.36 486.62 56952.94 88888.00 2003-02-18 22:14:35.963 049 15682.10 486.75 56953.19 88888.00 2003-02-18 22:14:36.963 049 15682.88 486.99 56953.19 88888.00 2003-02-18 22:14:37.963 049 15682.23 487.74 56953.43 88888.00 2003-02-18 22:14:38.963 049 15681.97 486.99 56953.55 88888.00 2003-02-18 22:14:39.963 049 15681.45 487.49 56953.31 88888.00 2003-02-18 22:14:40.963 049 15681.19 487.49 56953.68 88888.00 2003-02-18 22:14:41.963 049 15680.93 487.61 56954.16 88888.00 2003-02-18 22:14:42.963 049 15681.06 487.49 56953.80 88888.00 2003-02-18 22:14:43.963 049 15681.06 487.36 56953.92 88888.00 2003-02-18 22:14:44.963 049 15680.93 486.87 56953.68 88888.00 2003-02-18 22:14:45.963 049 15681.06 486.87 56953.55 88888.00 2003-02-18 22:14:46.963 049 15681.06 486.13 56954.16 88888.00 2003-02-18 22:14:47.963 049 15680.93 485.63 56954.53 88888.00 2003-02-18 22:14:48.963 049 15681.06 485.75 56953.55 88888.00 2003-02-18 22:14:49.963 049 15681.32 485.88 56954.65 88888.00 2003-02-18 22:14:50.963 049 15681.19 484.76 56954.41 88888.00 2003-02-18 22:14:51.963 049 15680.41 486.13 56954.41 88888.00 2003-02-18 22:14:52.963 049 15680.41 486.25 56953.06 88888.00 2003-02-18 22:14:53.963 049 15680.15 486.25 56953.43 88888.00 2003-02-18 22:14:54.963 049 15679.89 486.75 56954.53 88888.00 2003-02-18 22:14:55.963 049 15679.11 486.99 56954.16 88888.00 2003-02-18 22:14:56.963 049 15679.37 487.49 56953.80 88888.00 2003-02-18 22:14:57.963 049 15679.37 488.36 56953.80 88888.00 2003-02-18 22:14:58.963 049 15679.50 487.74 56954.04 88888.00 2003-02-18 22:14:59.963 049 15678.59 488.60 56953.92 88888.00 2003-02-18 22:15:00.963 049 15677.81 488.60 56952.94 88888.00 2003-02-18 22:15:01.963 049 15676.77 488.60 56953.80 88888.00 2003-02-18 22:15:02.963 049 15677.03 489.10 56953.80 88888.00 2003-02-18 22:15:03.963 049 15675.86 489.22 56953.31 88888.00 2003-02-18 22:15:04.963 049 15676.38 488.48 56953.55 88888.00 2003-02-18 22:15:05.963 049 15675.86 489.22 56954.29 88888.00 2003-02-18 22:15:06.963 049 15675.08 489.47 56953.55 88888.00 2003-02-18 22:15:07.963 049 15674.43 489.72 56953.19 88888.00 2003-02-18 22:15:08.963 049 15674.43 489.47 56953.43 88888.00 2003-02-18 22:15:09.963 049 15674.04 490.34 56953.19 88888.00 2003-02-18 22:15:10.963 049 15673.00 489.72 56952.57 88888.00 2003-02-18 22:15:11.963 049 15673.39 489.84 56953.06 88888.00 2003-02-18 22:15:12.963 049 15672.48 490.09 56952.21 88888.00 2003-02-18 22:15:13.963 049 15672.87 490.21 56952.33 88888.00 2003-02-18 22:15:14.963 049 15671.83 490.09 56952.09 88888.00 2003-02-18 22:15:15.963 049 15671.70 489.97 56951.72 88888.00 2003-02-18 22:15:16.963 049 15671.83 490.46 56952.09 88888.00 2003-02-18 22:15:17.963 049 15670.14 490.21 56952.33 88888.00 2003-02-18 22:15:18.963 049 15669.75 490.46 56952.33 88888.00 2003-02-18 22:15:19.963 049 15669.88 490.58 56951.72 88888.00 2003-02-18 22:15:20.963 049 15669.10 490.71 56951.84 88888.00 2003-02-18 22:15:21.963 049 15669.49 490.09 56951.47 88888.00 2003-02-18 22:15:22.963 049 15669.10 489.47 56951.47 88888.00 2003-02-18 22:15:23.963 049 15669.36 489.72 56951.47 88888.00 2003-02-18 22:15:24.963 049 15669.23 489.47 56951.11 88888.00 2003-02-18 22:15:25.963 049 15669.23 489.35 56950.98 88888.00 2003-02-18 22:15:26.963 049 15669.75 489.47 56950.01 88888.00 2003-02-18 22:15:27.963 049 15670.14 488.73 56950.25 88888.00 2003-02-18 22:15:28.963 049 15670.14 488.85 56950.62 88888.00 2003-02-18 22:15:29.963 049 15669.49 489.10 56950.13 88888.00 2003-02-18 22:15:30.963 049 15668.97 489.22 56950.01 88888.00 2003-02-18 22:15:31.963 049 15668.71 489.35 56950.01 88888.00 2003-02-18 22:15:32.963 049 15667.80 489.59 56950.13 88888.00 2003-02-18 22:15:33.963 049 15668.19 489.59 56949.39 88888.00 2003-02-18 22:15:34.963 049 15667.15 490.34 56950.01 88888.00 2003-02-18 22:15:35.963 049 15666.50 490.83 56949.52 88888.00 2003-02-18 22:15:36.963 049 15666.76 490.83 56949.15 88888.00 2003-02-18 22:15:37.963 049 15665.85 491.45 56949.03 88888.00 2003-02-18 22:15:38.963 049 15665.33 491.45 56949.27 88888.00 2003-02-18 22:15:39.963 049 15664.17 491.45 56948.54 88888.00 2003-02-18 22:15:40.963 049 15664.04 491.58 56948.79 88888.00 2003-02-18 22:15:41.963 049 15663.00 491.33 56948.05 88888.00 2003-02-18 22:15:42.963 049 15662.35 491.20 56947.80 88888.00 2003-02-18 22:15:43.963 049 15661.18 490.58 56948.05 88888.00 2003-02-18 22:15:44.963 049 15660.79 490.09 56946.83 88888.00 2003-02-18 22:15:45.963 049 15660.01 490.83 56947.68 88888.00 2003-02-18 22:15:46.963 049 15659.62 489.47 56947.32 88888.00 2003-02-18 22:15:47.963 049 15659.62 489.59 56947.44 88888.00 2003-02-18 22:15:48.963 049 15660.53 489.47 56946.95 88888.00 2003-02-18 22:15:49.963 049 15659.10 488.60 56946.71 88888.00 2003-02-18 22:15:50.963 049 15659.75 488.48 56947.32 88888.00 2003-02-18 22:15:51.963 049 15658.71 488.11 56946.34 88888.00 2003-02-18 22:15:52.963 049 15658.45 488.60 56946.71 88888.00 2003-02-18 22:15:53.963 049 15657.67 488.11 56946.58 88888.00 2003-02-18 22:15:54.963 049 15657.28 488.23 56945.85 88888.00 2003-02-18 22:15:55.963 049 15656.76 488.85 56946.46 88888.00 2003-02-18 22:15:56.963 049 15656.63 488.48 56946.34 88888.00 2003-02-18 22:15:57.963 049 15655.98 488.23 56946.21 88888.00 2003-02-18 22:15:58.963 049 15655.20 489.10 56945.73 88888.00 2003-02-18 22:15:59.963 049 15654.94 488.85 56945.73 88888.00 2003-02-18 22:16:00.963 049 15654.29 489.72 56945.24 88888.00 2003-02-18 22:16:01.963 049 15654.42 488.97 56944.26 88888.00 2003-02-18 22:16:02.963 049 15653.51 488.85 56944.87 88888.00 2003-02-18 22:16:03.963 049 15652.99 488.97 56944.50 88888.00 2003-02-18 22:16:04.963 049 15652.86 488.60 56944.50 88888.00 2003-02-18 22:16:05.963 049 15653.51 488.11 56943.89 88888.00 2003-02-18 22:16:06.963 049 15652.34 487.98 56944.02 88888.00 2003-02-18 22:16:07.963 049 15653.25 488.36 56943.65 88888.00 2003-02-18 22:16:08.963 049 15653.64 488.48 56943.53 88888.00 2003-02-18 22:16:09.963 049 15654.94 488.60 56943.89 88888.00 2003-02-18 22:16:10.963 049 15654.42 487.74 56943.65 88888.00 2003-02-18 22:16:11.963 049 15654.68 488.36 56943.89 88888.00 2003-02-18 22:16:12.963 049 15655.20 487.61 56943.65 88888.00 2003-02-18 22:16:13.963 049 15656.50 486.87 56943.65 88888.00 2003-02-18 22:16:14.963 049 15656.37 487.12 56944.26 88888.00 2003-02-18 22:16:15.963 049 15656.37 487.74 56943.89 88888.00 2003-02-18 22:16:16.963 049 15656.63 486.99 56943.41 88888.00 2003-02-18 22:16:17.963 049 15656.37 486.62 56944.38 88888.00 2003-02-18 22:16:18.963 049 15656.37 486.50 56943.89 88888.00 2003-02-18 22:16:19.963 049 15656.11 486.13 56943.65 88888.00 2003-02-18 22:16:20.963 049 15655.72 486.37 56943.28 88888.00 2003-02-18 22:16:21.963 049 15655.59 486.25 56944.14 88888.00 2003-02-18 22:16:22.963 049 15654.68 486.99 56943.16 88888.00 2003-02-18 22:16:23.963 049 15654.03 486.13 56943.77 88888.00 2003-02-18 22:16:24.963 049 15653.38 486.50 56944.02 88888.00 2003-02-18 22:16:25.963 049 15653.12 486.25 56943.28 88888.00 2003-02-18 22:16:26.963 049 15652.47 486.25 56943.65 88888.00 2003-02-18 22:16:27.963 049 15652.73 485.88 56943.28 88888.00 2003-02-18 22:16:28.963 049 15650.91 486.00 56943.28 88888.00 2003-02-18 22:16:29.963 049 15651.17 486.00 56943.04 88888.00 2003-02-18 22:16:30.963 049 15652.34 486.00 56943.41 88888.00 2003-02-18 22:16:31.963 049 15651.17 486.62 56943.41 88888.00 2003-02-18 22:16:32.963 049 15651.95 485.63 56943.28 88888.00 2003-02-18 22:16:33.963 049 15652.08 485.88 56942.79 88888.00 2003-02-18 22:16:34.963 049 15651.95 485.75 56942.79 88888.00 2003-02-18 22:16:35.963 049 15652.21 485.38 56942.43 88888.00 2003-02-18 22:16:36.963 049 15652.47 486.37 56943.16 88888.00 2003-02-18 22:16:37.963 049 15651.69 486.13 56942.67 88888.00 2003-02-18 22:16:38.963 049 15652.08 485.88 56942.79 88888.00 2003-02-18 22:16:39.963 049 15652.73 485.88 56943.04 88888.00 2003-02-18 22:16:40.963 049 15652.34 485.75 56942.43 88888.00 2003-02-18 22:16:41.963 049 15651.69 485.63 56942.91 88888.00 2003-02-18 22:16:42.963 049 15651.43 486.37 56942.55 88888.00 2003-02-18 22:16:43.963 049 15651.56 486.13 56943.04 88888.00 2003-02-18 22:16:44.963 049 15650.91 485.51 56942.30 88888.00 2003-02-18 22:16:45.963 049 15649.74 485.63 56942.06 88888.00 2003-02-18 22:16:46.963 049 15650.26 484.76 56942.55 88888.00 2003-02-18 22:16:47.963 049 15649.74 485.63 56942.06 88888.00 2003-02-18 22:16:48.963 049 15649.48 485.26 56942.30 88888.00 2003-02-18 22:16:49.963 049 15649.87 485.26 56941.69 88888.00 2003-02-18 22:16:50.963 049 15650.39 485.51 56941.82 88888.00 2003-02-18 22:16:51.963 049 15650.00 485.14 56941.69 88888.00 2003-02-18 22:16:52.963 049 15651.17 484.39 56941.69 88888.00 2003-02-18 22:16:53.963 049 15651.82 484.52 56941.94 88888.00 2003-02-18 22:16:54.963 049 15652.08 484.89 56941.82 88888.00 2003-02-18 22:16:55.963 049 15652.34 484.76 56942.06 88888.00 2003-02-18 22:16:56.963 049 15652.60 483.90 56941.82 88888.00 2003-02-18 22:16:57.963 049 15653.64 484.14 56941.94 88888.00 2003-02-18 22:16:58.963 049 15653.77 484.14 56942.30 88888.00 2003-02-18 22:16:59.963 049 15654.55 484.27 56942.18 88888.00 2003-02-18 22:17:00.963 049 15654.81 483.77 56942.91 88888.00 2003-02-18 22:17:01.963 049 15654.81 483.65 56942.18 88888.00 2003-02-18 22:17:02.963 049 15655.33 483.90 56942.30 88888.00 2003-02-18 22:17:03.963 049 15655.20 484.02 56941.57 88888.00 2003-02-18 22:17:04.963 049 15655.72 483.77 56942.67 88888.00 2003-02-18 22:17:05.963 049 15655.46 483.28 56942.55 88888.00 2003-02-18 22:17:06.963 049 15655.07 483.40 56942.79 88888.00 2003-02-18 22:17:07.963 049 15655.07 483.53 56942.55 88888.00 2003-02-18 22:17:08.963 049 15654.68 483.90 56941.82 88888.00 2003-02-18 22:17:09.963 049 15653.25 483.90 56941.82 88888.00 2003-02-18 22:17:10.963 049 15653.51 484.02 56941.57 88888.00 2003-02-18 22:17:11.963 049 15653.25 484.64 56942.43 88888.00 2003-02-18 22:17:12.963 049 15653.51 484.76 56942.55 88888.00 2003-02-18 22:17:13.963 049 15653.25 484.89 56941.82 88888.00 2003-02-18 22:17:14.963 049 15652.99 484.89 56942.18 88888.00 2003-02-18 22:17:15.963 049 15652.60 484.64 56942.18 88888.00 2003-02-18 22:17:16.963 049 15653.25 485.38 56942.67 88888.00 2003-02-18 22:17:17.963 049 15652.99 485.38 56942.43 88888.00 2003-02-18 22:17:18.963 049 15653.25 485.38 56942.30 88888.00 2003-02-18 22:17:19.963 049 15654.55 484.89 56942.55 88888.00 2003-02-18 22:17:20.963 049 15653.77 484.89 56942.55 88888.00 2003-02-18 22:17:21.963 049 15654.03 484.89 56942.18 88888.00 2003-02-18 22:17:22.963 049 15655.07 484.64 56941.82 88888.00 2003-02-18 22:17:23.963 049 15653.77 484.39 56942.43 88888.00 2003-02-18 22:17:24.963 049 15654.03 483.90 56942.55 88888.00 2003-02-18 22:17:25.963 049 15654.81 483.03 56942.30 88888.00 2003-02-18 22:17:26.963 049 15653.64 483.40 56942.30 88888.00 2003-02-18 22:17:27.963 049 15654.03 482.91 56941.82 88888.00 2003-02-18 22:17:28.963 049 15653.64 483.15 56942.79 88888.00 2003-02-18 22:17:29.963 049 15654.29 482.78 56942.18 88888.00 2003-02-18 22:17:30.963 049 15652.99 482.66 56941.94 88888.00 2003-02-18 22:17:31.963 049 15653.51 482.91 56942.43 88888.00 2003-02-18 22:17:32.963 049 15652.86 483.53 56941.94 88888.00 2003-02-18 22:17:33.963 049 15651.82 483.28 56941.32 88888.00 2003-02-18 22:17:34.963 049 15651.30 483.40 56942.06 88888.00 2003-02-18 22:17:35.963 049 15651.30 483.40 56942.67 88888.00 2003-02-18 22:17:36.963 049 15650.91 484.02 56942.06 88888.00 2003-02-18 22:17:37.963 049 15650.65 483.65 56942.43 88888.00 2003-02-18 22:17:38.963 049 15650.65 483.90 56941.94 88888.00 2003-02-18 22:17:39.963 049 15650.91 483.53 56942.06 88888.00 2003-02-18 22:17:40.963 049 15651.69 483.40 56942.06 88888.00 2003-02-18 22:17:41.963 049 15652.08 482.66 56942.55 88888.00 2003-02-18 22:17:42.963 049 15653.25 483.40 56942.06 88888.00 2003-02-18 22:17:43.963 049 15653.38 482.66 56941.69 88888.00 2003-02-18 22:17:44.963 049 15654.03 482.04 56942.43 88888.00 2003-02-18 22:17:45.963 049 15654.68 481.92 56942.06 88888.00 2003-02-18 22:17:46.963 049 15654.55 482.53 56941.69 88888.00 2003-02-18 22:17:47.963 049 15655.72 482.04 56943.04 88888.00 2003-02-18 22:17:48.963 049 15655.46 482.16 56942.43 88888.00 2003-02-18 22:17:49.963 049 15655.98 482.04 56942.30 88888.00 2003-02-18 22:17:50.963 049 15655.59 481.79 56942.55 88888.00 2003-02-18 22:17:51.963 049 15655.98 482.16 56942.79 88888.00 2003-02-18 22:17:52.963 049 15655.98 482.41 56942.67 88888.00 2003-02-18 22:17:53.963 049 15655.85 482.41 56943.41 88888.00 2003-02-18 22:17:54.963 049 15655.46 482.78 56943.65 88888.00 2003-02-18 22:17:55.963 049 15655.33 483.53 56942.30 88888.00 2003-02-18 22:17:56.963 049 15655.85 483.28 56942.91 88888.00 2003-02-18 22:17:57.963 049 15654.16 482.78 56943.41 88888.00 2003-02-18 22:17:58.963 049 15655.33 483.28 56943.16 88888.00 2003-02-18 22:17:59.963 049 15654.68 483.28 56943.16 88888.00 2003-02-18 22:18:00.963 049 15653.90 482.41 56943.16 88888.00 2003-02-18 22:18:01.963 049 15653.77 483.15 56943.28 88888.00 2003-02-18 22:18:02.963 049 15654.81 482.41 56943.16 88888.00 2003-02-18 22:18:03.963 049 15654.16 483.28 56942.67 88888.00 2003-02-18 22:18:04.963 049 15654.55 482.66 56942.67 88888.00 2003-02-18 22:18:05.963 049 15654.16 482.53 56942.18 88888.00 2003-02-18 22:18:06.963 049 15654.55 482.91 56943.16 88888.00 2003-02-18 22:18:07.963 049 15654.42 483.15 56943.16 88888.00 2003-02-18 22:18:08.963 049 15655.07 482.91 56943.16 88888.00 2003-02-18 22:18:09.963 049 15654.94 482.29 56942.67 88888.00 2003-02-18 22:18:10.963 049 15655.98 482.91 56942.67 88888.00 2003-02-18 22:18:11.963 049 15657.28 483.03 56942.91 88888.00 2003-02-18 22:18:12.963 049 15656.89 482.29 56942.91 88888.00 2003-02-18 22:18:13.963 049 15658.06 482.41 56943.41 88888.00 2003-02-18 22:18:14.963 049 15657.54 481.42 56942.91 88888.00 2003-02-18 22:18:15.963 049 15658.58 481.92 56943.28 88888.00 2003-02-18 22:18:16.963 049 15659.49 481.92 56943.04 88888.00 2003-02-18 22:18:17.963 049 15659.10 481.42 56943.41 88888.00 2003-02-18 22:18:18.963 049 15659.23 481.42 56943.53 88888.00 2003-02-18 22:18:19.963 049 15659.62 482.16 56943.77 88888.00 2003-02-18 22:18:20.963 049 15660.53 481.42 56944.02 88888.00 2003-02-18 22:18:21.963 049 15660.01 481.79 56944.38 88888.00 2003-02-18 22:18:22.963 049 15659.75 481.79 56943.89 88888.00 2003-02-18 22:18:23.963 049 15660.66 482.16 56944.14 88888.00 2003-02-18 22:18:24.963 049 15659.75 482.04 56943.89 88888.00 2003-02-18 22:18:25.963 049 15660.27 481.67 56943.41 88888.00 2003-02-18 22:18:26.963 049 15659.49 481.54 56944.38 88888.00 2003-02-18 22:18:27.963 049 15659.88 481.42 56944.38 88888.00 2003-02-18 22:18:28.963 049 15659.23 481.05 56944.14 88888.00 2003-02-18 22:18:29.963 049 15659.49 480.92 56944.38 88888.00 2003-02-18 22:18:30.963 049 15660.27 480.43 56944.38 88888.00 2003-02-18 22:18:31.963 049 15660.79 480.80 56944.63 88888.00 2003-02-18 22:18:32.963 049 15660.92 480.80 56944.87 88888.00 2003-02-18 22:18:33.963 049 15662.22 479.93 56944.38 88888.00 2003-02-18 22:18:34.963 049 15661.31 479.93 56944.87 88888.00 2003-02-18 22:18:35.963 049 15662.09 480.18 56944.99 88888.00 2003-02-18 22:18:36.963 049 15662.74 479.93 56944.63 88888.00 2003-02-18 22:18:37.963 049 15663.91 479.44 56944.87 88888.00 2003-02-18 22:18:38.963 049 15664.43 479.81 56945.36 88888.00 2003-02-18 22:18:39.963 049 15664.95 479.69 56945.36 88888.00 2003-02-18 22:18:40.963 049 15665.59 479.19 56945.36 88888.00 2003-02-18 22:18:41.963 049 15665.72 479.44 56946.46 88888.00 2003-02-18 22:18:42.963 049 15666.37 479.56 56945.97 88888.00 2003-02-18 22:18:43.963 049 15665.33 479.19 56946.46 88888.00 2003-02-18 22:18:44.963 049 15664.95 478.82 56945.97 88888.00 2003-02-18 22:18:45.963 049 15664.04 479.69 56945.61 88888.00 2003-02-18 22:18:46.963 049 15663.00 479.44 56945.85 88888.00 2003-02-18 22:18:47.963 049 15663.00 479.69 56946.21 88888.00 2003-02-18 22:18:48.963 049 15661.57 479.44 56946.21 88888.00 2003-02-18 22:18:49.963 049 15661.96 479.56 56946.34 88888.00 2003-02-18 22:18:50.963 049 15661.31 479.07 56946.34 88888.00 2003-02-18 22:18:51.963 049 15661.96 479.44 56946.58 88888.00 2003-02-18 22:18:52.963 049 15662.48 479.31 56946.09 88888.00 2003-02-18 22:18:53.963 049 15663.52 479.93 56946.34 88888.00 2003-02-18 22:18:54.963 049 15663.91 479.44 56946.58 88888.00 2003-02-18 22:18:55.963 049 15664.56 479.56 56946.09 88888.00 2003-02-18 22:18:56.963 049 15666.24 480.06 56946.58 88888.00 2003-02-18 22:18:57.963 049 15667.02 479.81 56946.58 88888.00 2003-02-18 22:18:58.963 049 15667.67 480.55 56946.21 88888.00 2003-02-18 22:18:59.963 049 15668.84 479.81 56947.32 88888.00 2003-02-18 22:19:00.963 049 15669.36 479.69 56947.32 88888.00 2003-02-18 22:19:01.963 049 15669.49 480.43 56947.07 88888.00 2003-02-18 22:19:02.963 049 15670.14 480.43 56947.32 88888.00 2003-02-18 22:19:03.963 049 15670.01 480.06 56948.17 88888.00 2003-02-18 22:19:04.963 049 15670.01 480.31 56947.56 88888.00 2003-02-18 22:19:05.963 049 15670.01 479.93 56947.44 88888.00 2003-02-18 22:19:06.963 049 15668.97 480.06 56947.80 88888.00 2003-02-18 22:19:07.963 049 15669.23 479.44 56948.17 88888.00 2003-02-18 22:19:08.963 049 15668.19 478.69 56947.93 88888.00 2003-02-18 22:19:09.963 049 15668.06 478.82 56948.54 88888.00 2003-02-18 22:19:10.963 049 15667.93 478.82 56948.17 88888.00 2003-02-18 22:19:11.963 049 15668.06 478.69 56948.05 88888.00 2003-02-18 22:19:12.963 049 15669.75 479.19 56948.91 88888.00 2003-02-18 22:19:13.963 049 15669.62 480.31 56948.54 88888.00 2003-02-18 22:19:14.963 049 15670.27 479.56 56947.93 88888.00 2003-02-18 22:19:15.963 049 15671.18 480.55 56949.27 88888.00 2003-02-18 22:19:16.963 049 15672.09 481.42 56949.39 88888.00 2003-02-18 22:19:17.963 049 15672.61 482.04 56949.39 88888.00 2003-02-18 22:19:18.963 049 15672.87 482.16 56949.03 88888.00 2003-02-18 22:19:19.963 049 15672.74 482.29 56948.91 88888.00 2003-02-18 22:19:20.963 049 15672.35 482.66 56948.66 88888.00 2003-02-18 22:19:21.963 049 15671.96 483.40 56949.27 88888.00 2003-02-18 22:19:22.963 049 15671.83 483.53 56948.91 88888.00 2003-02-18 22:19:23.963 049 15672.22 483.65 56949.27 88888.00 2003-02-18 22:19:24.963 049 15671.57 484.14 56948.91 88888.00 2003-02-18 22:19:25.963 049 15672.35 484.27 56948.66 88888.00 2003-02-18 22:19:26.963 049 15672.22 484.76 56949.52 88888.00 2003-02-18 22:19:27.963 049 15671.70 483.40 56949.39 88888.00 2003-02-18 22:19:28.963 049 15672.61 483.77 56948.66 88888.00 2003-02-18 22:19:29.963 049 15672.74 483.40 56949.03 88888.00 2003-02-18 22:19:30.963 049 15672.61 483.03 56949.88 88888.00 2003-02-18 22:19:31.963 049 15673.00 482.78 56950.25 88888.00 2003-02-18 22:19:32.963 049 15673.26 482.53 56950.25 88888.00 2003-02-18 22:19:33.963 049 15673.91 482.91 56949.39 88888.00 2003-02-18 22:19:34.963 049 15673.78 482.66 56949.52 88888.00 2003-02-18 22:19:35.963 049 15674.30 483.15 56949.27 88888.00 2003-02-18 22:19:36.963 049 15674.82 482.41 56950.62 88888.00 2003-02-18 22:19:37.963 049 15674.82 482.78 56950.74 88888.00 2003-02-18 22:19:38.963 049 15676.38 483.03 56950.13 88888.00 2003-02-18 22:19:39.963 049 15675.73 483.15 56950.74 88888.00 2003-02-18 22:19:40.963 049 15675.47 483.28 56951.11 88888.00 2003-02-18 22:19:41.963 049 15675.86 484.14 56950.62 88888.00 2003-02-18 22:19:42.963 049 15675.99 484.76 56950.25 88888.00 2003-02-18 22:19:43.963 049 15675.47 484.89 56950.50 88888.00 2003-02-18 22:19:44.963 049 15674.82 485.88 56950.01 88888.00 2003-02-18 22:19:45.963 049 15673.39 486.00 56950.25 88888.00 2003-02-18 22:19:46.963 049 15672.87 486.25 56950.25 88888.00 2003-02-18 22:19:47.963 049 15672.48 485.38 56950.62 88888.00 2003-02-18 22:19:48.963 049 15671.05 486.99 56950.62 88888.00 2003-02-18 22:19:49.963 049 15670.40 486.87 56949.88 88888.00 2003-02-18 22:19:50.963 049 15669.49 486.99 56950.50 88888.00 2003-02-18 22:19:51.963 049 15668.84 487.12 56950.50 88888.00 2003-02-18 22:19:52.963 049 15668.32 487.12 56950.01 88888.00 2003-02-18 22:19:53.963 049 15668.45 487.24 56950.25 88888.00 2003-02-18 22:19:54.963 049 15667.54 486.87 56950.38 88888.00 2003-02-18 22:19:55.963 049 15668.32 487.36 56950.25 88888.00 2003-02-18 22:19:56.963 049 15668.71 486.99 56950.38 88888.00 2003-02-18 22:19:57.963 049 15668.45 486.87 56949.88 88888.00 2003-02-18 22:19:58.963 049 15669.49 486.50 56950.38 88888.00 2003-02-18 22:19:59.963 049 15670.14 486.37 56949.76 88888.00 2003-02-18 22:20:00.963 049 15670.01 485.26 56949.64 88888.00 2003-02-18 22:20:02.963 049 15671.83 485.88 56950.01 88888.00 2003-02-18 22:20:03.963 049 15671.05 486.25 56949.52 88888.00 2003-02-18 22:20:04.963 049 15672.22 486.62 56950.01 88888.00 2003-02-18 22:20:05.963 049 15672.61 487.24 56949.52 88888.00 2003-02-18 22:20:06.963 049 15673.00 486.75 56950.38 88888.00 2003-02-18 22:20:07.963 049 15672.35 486.50 56950.13 88888.00 2003-02-18 22:20:08.963 049 15672.87 486.99 56949.76 88888.00 2003-02-18 22:20:09.963 049 15673.26 487.74 56949.52 88888.00 2003-02-18 22:20:10.963 049 15673.00 488.23 56949.52 88888.00 2003-02-18 22:20:11.963 049 15672.35 488.11 56950.01 88888.00 2003-02-18 22:20:12.963 049 15670.92 488.60 56949.03 88888.00 2003-02-18 22:20:13.963 049 15671.18 489.72 56950.13 88888.00 2003-02-18 22:20:14.963 049 15670.66 489.47 56949.27 88888.00 2003-02-18 22:20:15.963 049 15669.36 490.83 56949.03 88888.00 2003-02-18 22:20:16.963 049 15668.71 490.58 56949.52 88888.00 2003-02-18 22:20:17.963 049 15667.93 490.21 56949.15 88888.00 2003-02-18 22:20:18.963 049 15666.89 490.71 56949.52 88888.00 2003-02-18 22:20:19.963 049 15666.37 490.83 56949.64 88888.00 2003-02-18 22:20:20.963 049 15665.85 490.09 56949.64 88888.00 2003-02-18 22:20:21.963 049 15665.72 490.09 56949.15 88888.00 2003-02-18 22:20:22.963 049 15665.85 489.47 56949.27 88888.00 2003-02-18 22:20:23.963 049 15665.98 489.35 56949.27 88888.00 2003-02-18 22:20:24.963 049 15666.50 488.73 56949.39 88888.00 2003-02-18 22:20:25.963 049 15667.15 488.36 56948.66 88888.00 2003-02-18 22:20:26.963 049 15667.54 488.36 56948.79 88888.00 2003-02-18 22:20:27.963 049 15668.32 488.48 56948.05 88888.00 2003-02-18 22:20:28.963 049 15668.45 487.86 56948.54 88888.00 2003-02-18 22:20:29.963 049 15669.36 488.60 56948.79 88888.00 2003-02-18 22:20:30.963 049 15668.84 487.49 56948.42 88888.00 2003-02-18 22:20:31.963 049 15668.06 486.99 56948.42 88888.00 2003-02-18 22:20:32.963 049 15669.36 487.86 56948.66 88888.00 2003-02-18 22:20:33.963 049 15668.71 486.99 56948.42 88888.00 2003-02-18 22:20:34.963 049 15667.93 488.23 56948.66 88888.00 2003-02-18 22:20:35.963 049 15668.06 487.98 56948.54 88888.00 2003-02-18 22:20:36.963 049 15667.02 488.97 56948.05 88888.00 2003-02-18 22:20:37.963 049 15666.24 488.60 56948.17 88888.00 2003-02-18 22:20:38.963 049 15666.11 489.47 56948.30 88888.00 2003-02-18 22:20:39.963 049 15666.11 489.84 56948.30 88888.00 2003-02-18 22:20:40.963 049 15665.46 489.84 56947.93 88888.00 2003-02-18 22:20:41.963 049 15664.69 490.46 56948.05 88888.00 2003-02-18 22:20:42.963 049 15665.72 490.58 56948.05 88888.00 2003-02-18 22:20:43.963 049 15665.46 489.72 56948.05 88888.00 2003-02-18 22:20:44.963 049 15665.59 489.97 56947.93 88888.00 2003-02-18 22:20:45.963 049 15665.33 490.46 56947.80 88888.00 2003-02-18 22:20:46.963 049 15665.85 489.97 56947.56 88888.00 2003-02-18 22:20:47.963 049 15665.72 489.97 56947.93 88888.00 2003-02-18 22:20:48.963 049 15666.24 491.08 56947.32 88888.00 2003-02-18 22:20:49.963 049 15665.72 490.34 56947.93 88888.00 2003-02-18 22:20:50.963 049 15664.82 490.46 56948.05 88888.00 2003-02-18 22:20:51.963 049 15664.43 490.09 56947.32 88888.00 2003-02-18 22:20:52.963 049 15664.43 490.83 56947.07 88888.00 2003-02-18 22:20:53.963 049 15662.87 490.09 56947.44 88888.00 2003-02-18 22:20:54.963 049 15662.22 490.09 56947.56 88888.00 2003-02-18 22:20:55.963 049 15662.35 489.72 56946.58 88888.00 2003-02-18 22:20:56.963 049 15661.05 488.85 56947.93 88888.00 2003-02-18 22:20:57.963 049 15660.14 489.10 56947.32 88888.00 2003-02-18 22:20:58.963 049 15660.27 488.73 56947.44 88888.00 2003-02-18 22:20:59.963 049 15658.97 488.48 56947.20 88888.00 2003-02-18 22:21:00.963 049 15659.23 488.23 56947.44 88888.00 2003-02-18 22:21:01.963 049 15659.75 488.48 56947.20 88888.00 2003-02-18 22:21:02.963 049 15659.49 487.61 56946.95 88888.00 2003-02-18 22:21:03.963 049 15659.75 487.98 56946.09 88888.00 2003-02-18 22:21:04.963 049 15661.05 487.74 56946.95 88888.00 2003-02-18 22:21:05.963 049 15661.05 487.61 56946.83 88888.00 2003-02-18 22:21:06.963 049 15660.79 487.74 56946.83 88888.00 2003-02-18 22:21:07.963 049 15661.18 488.85 56946.46 88888.00 2003-02-18 22:21:08.963 049 15661.83 489.59 56947.20 88888.00 2003-02-18 22:21:09.963 049 15662.22 489.97 56945.97 88888.00 2003-02-18 22:21:10.963 049 15662.09 490.34 56945.61 88888.00 2003-02-18 22:21:11.963 049 15662.48 491.70 56946.71 88888.00 2003-02-18 22:21:12.963 049 15662.48 490.83 56946.09 88888.00 2003-02-18 22:21:13.963 049 15661.96 491.45 56946.09 88888.00 2003-02-18 22:21:14.963 049 15662.09 491.20 56946.09 88888.00 2003-02-18 22:21:15.963 049 15660.66 491.33 56945.73 88888.00 2003-02-18 22:21:16.963 049 15660.79 492.32 56946.21 88888.00 2003-02-18 22:21:17.963 049 15659.36 492.07 56946.21 88888.00 2003-02-18 22:21:18.963 049 15657.93 491.45 56945.85 88888.00 2003-02-18 22:21:19.963 049 15657.67 490.21 56946.34 88888.00 2003-02-18 22:21:20.963 049 15656.50 489.47 56946.34 88888.00 2003-02-18 22:21:21.963 049 15656.37 488.85 56945.97 88888.00 2003-02-18 22:21:22.963 049 15657.02 487.98 56945.85 88888.00 2003-02-18 22:21:23.963 049 15656.50 486.99 56945.61 88888.00 2003-02-18 22:21:24.963 049 15656.63 487.24 56945.73 88888.00 2003-02-18 22:21:25.963 049 15657.93 486.87 56946.34 88888.00 2003-02-18 22:21:26.963 049 15657.93 486.50 56945.61 88888.00 2003-02-18 22:21:27.963 049 15658.58 486.13 56945.85 88888.00 2003-02-18 22:21:28.963 049 15658.71 486.13 56945.61 88888.00 2003-02-18 22:21:29.963 049 15659.23 485.63 56945.24 88888.00 2003-02-18 22:21:30.963 049 15658.71 486.50 56945.85 88888.00 2003-02-18 22:21:31.963 049 15659.75 486.00 56945.85 88888.00 2003-02-18 22:21:32.963 049 15659.88 487.36 56945.48 88888.00 2003-02-18 22:21:33.963 049 15660.40 487.36 56945.36 88888.00 2003-02-18 22:21:34.963 049 15660.53 487.74 56945.61 88888.00 2003-02-18 22:21:35.963 049 15661.57 488.73 56945.24 88888.00 2003-02-18 22:21:36.963 049 15661.70 488.11 56945.24 88888.00 2003-02-18 22:21:37.963 049 15662.61 488.85 56944.50 88888.00 2003-02-18 22:21:38.963 049 15662.35 488.85 56945.48 88888.00 2003-02-18 22:21:39.963 049 15662.74 487.61 56945.24 88888.00 2003-02-18 22:21:40.963 049 15662.09 487.98 56945.24 88888.00 2003-02-18 22:21:41.963 049 15662.09 487.12 56945.85 88888.00 2003-02-18 22:21:42.963 049 15661.05 487.49 56945.12 88888.00 2003-02-18 22:21:43.963 049 15660.27 486.25 56945.36 88888.00 2003-02-18 22:21:44.963 049 15659.75 486.00 56945.36 88888.00 2003-02-18 22:21:45.963 049 15659.10 486.75 56945.61 88888.00 2003-02-18 22:21:46.963 049 15658.06 486.00 56945.61 88888.00 2003-02-18 22:21:47.963 049 15657.67 485.75 56945.12 88888.00 2003-02-18 22:21:48.963 049 15656.50 486.00 56945.48 88888.00 2003-02-18 22:21:49.963 049 15656.50 486.00 56945.48 88888.00 2003-02-18 22:21:50.963 049 15655.98 485.14 56945.48 88888.00 2003-02-18 22:21:51.963 049 15655.20 484.39 56945.48 88888.00 2003-02-18 22:21:52.963 049 15655.33 484.14 56945.73 88888.00 2003-02-18 22:21:53.963 049 15655.72 483.90 56945.12 88888.00 2003-02-18 22:21:54.963 049 15655.59 483.65 56944.87 88888.00 2003-02-18 22:21:55.963 049 15655.46 484.02 56944.99 88888.00 2003-02-18 22:21:56.963 049 15656.37 483.77 56945.24 88888.00 2003-02-18 22:21:57.963 049 15656.63 484.27 56945.24 88888.00 2003-02-18 22:21:58.963 049 15657.67 483.28 56944.99 88888.00 2003-02-18 22:21:59.963 049 15658.58 483.15 56944.50 88888.00 2003-02-18 22:22:00.963 049 15658.58 483.90 56944.38 88888.00 2003-02-18 22:22:01.963 049 15658.58 484.27 56944.75 88888.00 2003-02-18 22:22:02.963 049 15658.71 484.27 56944.63 88888.00 2003-02-18 22:22:03.963 049 15659.62 483.53 56945.24 88888.00 2003-02-18 22:22:04.963 049 15659.23 484.14 56944.63 88888.00 2003-02-18 22:22:05.963 049 15659.23 484.14 56944.50 88888.00 2003-02-18 22:22:06.963 049 15659.10 484.39 56945.36 88888.00 2003-02-18 22:22:07.963 049 15659.62 484.64 56945.73 88888.00 2003-02-18 22:22:08.963 049 15658.71 484.39 56945.24 88888.00 2003-02-18 22:22:09.963 049 15658.19 484.64 56945.61 88888.00 2003-02-18 22:22:10.963 049 15658.84 484.76 56945.36 88888.00 2003-02-18 22:22:11.963 049 15659.23 484.89 56945.85 88888.00 2003-02-18 22:22:12.963 049 15658.97 483.77 56945.12 88888.00 2003-02-18 22:22:13.963 049 15659.75 482.91 56945.48 88888.00 2003-02-18 22:22:14.963 049 15660.27 483.90 56945.48 88888.00 2003-02-18 22:22:15.963 049 15660.79 483.77 56945.61 88888.00 2003-02-18 22:22:16.963 049 15661.18 482.78 56945.73 88888.00 2003-02-18 22:22:17.963 049 15661.70 482.53 56945.61 88888.00 2003-02-18 22:22:18.963 049 15662.35 482.78 56945.48 88888.00 2003-02-18 22:22:19.963 049 15661.83 482.78 56945.36 88888.00 2003-02-18 22:22:20.963 049 15662.87 482.41 56945.73 88888.00 2003-02-18 22:22:21.963 049 15662.35 482.41 56945.48 88888.00 2003-02-18 22:22:22.963 049 15661.96 482.91 56946.09 88888.00 2003-02-18 22:22:23.963 049 15660.92 483.28 56946.09 88888.00 2003-02-18 22:22:24.963 049 15660.79 482.53 56946.46 88888.00 2003-02-18 22:22:25.963 049 15659.88 482.16 56946.34 88888.00 2003-02-18 22:22:26.963 049 15659.75 482.16 56945.73 88888.00 2003-02-18 22:22:27.963 049 15658.84 481.92 56946.34 88888.00 2003-02-18 22:22:28.963 049 15659.75 481.92 56945.61 88888.00 2003-02-18 22:22:29.963 049 15659.49 481.54 56946.83 88888.00 2003-02-18 22:22:30.963 049 15659.49 481.30 56946.09 88888.00 2003-02-18 22:22:31.963 049 15660.27 481.42 56946.34 88888.00 2003-02-18 22:22:32.963 049 15661.44 481.30 56946.46 88888.00 2003-02-18 22:22:33.963 049 15662.87 481.42 56946.21 88888.00 2003-02-18 22:22:34.963 049 15664.43 481.42 56946.46 88888.00 2003-02-18 22:22:35.963 049 15665.59 481.05 56947.20 88888.00 2003-02-18 22:22:36.963 049 15667.41 481.05 56947.32 88888.00 2003-02-18 22:22:37.963 049 15668.45 480.31 56947.44 88888.00 2003-02-18 22:22:38.963 049 15669.62 480.18 56947.44 88888.00 2003-02-18 22:22:39.963 049 15670.66 480.43 56946.83 88888.00 2003-02-18 22:22:40.963 049 15670.79 480.06 56947.80 88888.00 2003-02-18 22:22:41.963 049 15670.79 480.43 56947.80 88888.00 2003-02-18 22:22:42.963 049 15670.92 480.06 56947.93 88888.00 2003-02-18 22:22:43.963 049 15671.57 480.43 56948.17 88888.00 2003-02-18 22:22:44.963 049 15671.18 480.06 56948.54 88888.00 2003-02-18 22:22:45.963 049 15670.27 480.06 56948.66 88888.00 2003-02-18 22:22:46.963 049 15670.14 480.80 56948.17 88888.00 2003-02-18 22:22:47.963 049 15670.53 480.31 56949.03 88888.00 2003-02-18 22:22:48.963 049 15669.23 479.81 56950.01 88888.00 2003-02-18 22:22:49.963 049 15668.84 479.44 56948.79 88888.00 2003-02-18 22:22:50.963 049 15668.45 479.81 56949.64 88888.00 2003-02-18 22:22:51.963 049 15668.97 479.69 56948.91 88888.00 2003-02-18 22:22:52.963 049 15668.71 479.44 56949.52 88888.00 2003-02-18 22:22:53.963 049 15669.75 478.94 56949.76 88888.00 2003-02-18 22:22:54.963 049 15669.88 479.19 56949.64 88888.00 2003-02-18 22:22:55.963 049 15671.05 478.82 56950.25 88888.00 2003-02-18 22:22:56.963 049 15671.57 478.57 56950.01 88888.00 2003-02-18 22:22:57.963 049 15672.09 478.94 56949.88 88888.00 2003-02-18 22:22:58.963 049 15672.22 478.45 56949.76 88888.00 2003-02-18 22:22:59.963 049 15673.39 479.31 56950.13 88888.00 2003-02-18 22:23:00.963 049 15674.69 479.81 56950.62 88888.00 2003-02-18 22:23:01.963 049 15674.95 479.81 56950.98 88888.00 2003-02-18 22:23:02.963 049 15674.69 480.18 56951.23 88888.00 2003-02-18 22:23:03.963 049 15674.69 480.43 56950.98 88888.00 2003-02-18 22:23:04.963 049 15675.47 481.30 56951.11 88888.00 2003-02-18 22:23:05.963 049 15675.34 481.54 56950.86 88888.00 2003-02-18 22:23:06.963 049 15675.34 481.42 56951.47 88888.00 2003-02-18 22:23:07.963 049 15674.69 481.79 56951.60 88888.00 2003-02-18 22:23:08.963 049 15674.30 482.16 56951.72 88888.00 2003-02-18 22:23:09.963 049 15674.30 482.04 56952.21 88888.00 2003-02-18 22:23:10.963 049 15673.91 481.79 56952.21 88888.00 2003-02-18 22:23:11.963 049 15673.26 481.79 56951.96 88888.00 2003-02-18 22:23:12.963 049 15673.52 481.54 56952.33 88888.00 2003-02-18 22:23:13.963 049 15673.13 481.79 56952.21 88888.00 2003-02-18 22:23:14.963 049 15673.26 482.53 56952.09 88888.00 2003-02-18 22:23:15.963 049 15671.83 482.04 56952.45 88888.00 2003-02-18 22:23:16.963 049 15671.83 482.29 56952.21 88888.00 2003-02-18 22:23:17.963 049 15671.70 482.66 56952.33 88888.00 2003-02-18 22:23:18.963 049 15672.74 482.41 56952.21 88888.00 2003-02-18 22:23:19.963 049 15671.70 482.16 56952.33 88888.00 2003-02-18 22:23:20.963 049 15671.96 481.92 56952.09 88888.00 2003-02-18 22:23:21.963 049 15671.83 482.66 56952.57 88888.00 2003-02-18 22:23:22.963 049 15671.83 482.29 56951.72 88888.00 2003-02-18 22:23:23.963 049 15671.57 482.66 56952.70 88888.00 2003-02-18 22:23:24.963 049 15671.83 483.03 56952.09 88888.00 2003-02-18 22:23:25.963 049 15671.70 483.28 56952.21 88888.00 2003-02-18 22:23:26.963 049 15671.57 483.65 56952.09 88888.00 2003-02-18 22:23:27.963 049 15671.70 483.28 56952.82 88888.00 2003-02-18 22:23:28.963 049 15670.66 483.90 56952.57 88888.00 2003-02-18 22:23:29.963 049 15671.57 483.77 56952.09 88888.00 2003-02-18 22:23:30.963 049 15671.31 485.01 56952.70 88888.00 2003-02-18 22:23:31.963 049 15671.18 483.90 56952.21 88888.00 2003-02-18 22:23:32.963 049 15670.79 484.64 56952.21 88888.00 2003-02-18 22:23:33.963 049 15670.92 485.01 56952.33 88888.00 2003-02-18 22:23:34.963 049 15670.53 485.14 56952.70 88888.00 2003-02-18 22:23:35.963 049 15670.14 485.63 56952.57 88888.00 2003-02-18 22:23:36.963 049 15669.62 485.51 56952.21 88888.00 2003-02-18 22:23:37.963 049 15669.36 485.01 56952.45 88888.00 2003-02-18 22:23:38.963 049 15670.01 485.01 56952.70 88888.00 2003-02-18 22:23:39.963 049 15669.23 484.76 56952.70 88888.00 2003-02-18 22:23:40.963 049 15669.75 483.77 56953.06 88888.00 2003-02-18 22:23:41.963 049 15669.88 483.53 56952.70 88888.00 2003-02-18 22:23:42.963 049 15671.05 483.40 56952.70 88888.00 2003-02-18 22:23:43.963 049 15671.05 483.90 56953.06 88888.00 2003-02-18 22:23:44.963 049 15672.35 483.77 56952.94 88888.00 2003-02-18 22:23:45.963 049 15672.74 482.78 56952.57 88888.00 2003-02-18 22:23:46.963 049 15673.39 482.91 56952.45 88888.00 2003-02-18 22:23:47.963 049 15673.26 483.03 56952.70 88888.00 2003-02-18 22:23:48.963 049 15674.43 483.77 56952.82 88888.00 2003-02-18 22:23:49.963 049 15674.82 484.27 56952.70 88888.00 2003-02-18 22:23:50.963 049 15674.95 483.77 56952.94 88888.00 2003-02-18 22:23:51.963 049 15674.30 484.14 56953.19 88888.00 2003-02-18 22:23:52.963 049 15674.56 484.14 56953.43 88888.00 2003-02-18 22:23:53.963 049 15674.04 484.76 56953.19 88888.00 2003-02-18 22:23:54.963 049 15674.69 484.39 56953.06 88888.00 2003-02-18 22:23:55.963 049 15673.91 483.65 56953.19 88888.00 2003-02-18 22:23:56.963 049 15674.69 484.02 56953.43 88888.00 2003-02-18 22:23:57.963 049 15674.56 483.90 56954.41 88888.00 2003-02-18 22:23:58.963 049 15674.43 483.28 56953.19 88888.00 2003-02-18 22:23:59.963 049 15674.95 483.53 56953.19 88888.00 2003-02-18 22:24:00.963 049 15673.91 483.03 56953.80 88888.00 2003-02-18 22:24:01.963 049 15674.82 483.15 56953.68 88888.00 2003-02-18 22:24:02.963 049 15674.43 484.14 56954.29 88888.00 2003-02-18 22:24:03.963 049 15675.21 483.15 56953.92 88888.00 2003-02-18 22:24:04.963 049 15674.43 483.90 56954.04 88888.00 2003-02-18 22:24:05.963 049 15675.34 483.77 56953.68 88888.00 2003-02-18 22:24:06.963 049 15675.86 483.77 56954.16 88888.00 2003-02-18 22:24:07.963 049 15676.77 483.53 56954.16 88888.00 2003-02-18 22:24:08.963 049 15676.64 484.14 56953.55 88888.00 2003-02-18 22:24:09.963 049 15677.55 483.40 56953.68 88888.00 2003-02-18 22:24:10.963 049 15677.16 484.02 56954.53 88888.00 2003-02-18 22:24:11.963 049 15676.51 484.39 56953.06 88888.00 2003-02-18 22:24:12.963 049 15676.77 484.39 56954.53 88888.00 2003-02-18 22:24:13.963 049 15676.25 483.77 56953.80 88888.00 2003-02-18 22:24:14.963 049 15675.86 485.14 56953.43 88888.00 2003-02-18 22:24:15.963 049 15673.91 484.02 56954.65 88888.00 2003-02-18 22:24:16.963 049 15674.04 485.01 56953.55 88888.00 2003-02-18 22:24:17.963 049 15672.74 485.38 56954.65 88888.00 2003-02-18 22:24:18.963 049 15671.57 485.01 56953.92 88888.00 2003-02-18 22:24:19.963 049 15670.40 485.75 56954.16 88888.00 2003-02-18 22:24:20.963 049 15669.36 485.75 56953.80 88888.00 2003-02-18 22:24:21.963 049 15669.23 485.01 56953.92 88888.00 2003-02-18 22:24:22.963 049 15668.32 484.76 56953.80 88888.00 2003-02-18 22:24:23.963 049 15667.41 484.02 56953.80 88888.00 2003-02-18 22:24:24.963 049 15666.37 483.77 56954.04 88888.00 2003-02-18 22:24:25.963 049 15666.11 484.14 56954.04 88888.00 2003-02-18 22:24:26.963 049 15665.85 483.53 56954.29 88888.00 2003-02-18 22:24:27.963 049 15665.98 483.77 56953.06 88888.00 2003-02-18 22:24:28.963 049 15666.24 483.90 56953.31 88888.00 2003-02-18 22:24:29.963 049 15666.63 483.53 56953.43 88888.00 2003-02-18 22:24:30.963 049 15666.11 483.90 56952.57 88888.00 2003-02-18 22:24:31.963 049 15665.98 483.40 56952.57 88888.00 2003-02-18 22:24:32.963 049 15666.37 483.53 56952.57 88888.00 2003-02-18 22:24:33.963 049 15666.76 483.90 56952.94 88888.00 2003-02-18 22:24:34.963 049 15667.15 483.77 56953.19 88888.00 2003-02-18 22:24:35.963 049 15667.28 484.14 56952.45 88888.00 2003-02-18 22:24:36.963 049 15667.02 483.90 56951.96 88888.00 2003-02-18 22:24:37.963 049 15666.76 483.77 56952.70 88888.00 2003-02-18 22:24:38.963 049 15667.67 484.02 56952.09 88888.00 2003-02-18 22:24:39.963 049 15667.02 484.02 56952.57 88888.00 2003-02-18 22:24:40.963 049 15667.54 483.77 56951.84 88888.00 2003-02-18 22:24:41.963 049 15667.67 484.02 56952.21 88888.00 2003-02-18 22:24:42.963 049 15667.28 483.77 56952.33 88888.00 2003-02-18 22:24:43.963 049 15668.45 484.14 56951.96 88888.00 2003-02-18 22:24:44.963 049 15667.80 483.90 56952.21 88888.00 2003-02-18 22:24:45.963 049 15668.06 484.52 56951.47 88888.00 2003-02-18 22:24:46.963 049 15667.80 484.52 56952.82 88888.00 2003-02-18 22:24:47.963 049 15666.89 485.51 56952.09 88888.00 2003-02-18 22:24:48.963 049 15668.06 485.63 56952.33 88888.00 2003-02-18 22:24:49.963 049 15668.84 486.25 56952.33 88888.00 2003-02-18 22:24:50.963 049 15668.32 486.25 56951.96 88888.00 2003-02-18 22:24:51.963 049 15668.06 486.62 56952.57 88888.00 2003-02-18 22:24:52.963 049 15667.93 486.62 56951.96 88888.00 2003-02-18 22:24:53.963 049 15667.93 486.25 56951.84 88888.00 2003-02-18 22:24:54.963 049 15668.45 487.24 56952.33 88888.00 2003-02-18 22:24:55.963 049 15668.45 487.36 56951.96 88888.00 2003-02-18 22:24:56.963 049 15668.19 487.24 56952.09 88888.00 2003-02-18 22:24:57.963 049 15668.71 487.49 56952.21 88888.00 2003-02-18 22:24:58.963 049 15668.19 487.36 56951.72 88888.00 2003-02-18 22:24:59.963 049 15668.32 488.60 56951.84 88888.00 2003-02-18 22:25:00.963 049 15667.67 487.86 56952.09 88888.00 2003-02-18 22:25:01.963 049 15667.54 487.74 56950.98 88888.00 2003-02-18 22:25:02.963 049 15666.37 488.48 56951.72 88888.00 2003-02-18 22:25:03.963 049 15666.37 488.48 56951.60 88888.00 2003-02-18 22:25:04.963 049 15665.72 487.49 56951.72 88888.00 2003-02-18 22:25:05.963 049 15665.46 487.74 56952.09 88888.00 2003-02-18 22:25:06.963 049 15664.04 488.36 56951.47 88888.00 2003-02-18 22:25:07.963 049 15664.04 488.73 56950.98 88888.00 2003-02-18 22:25:08.963 049 15663.13 488.23 56951.72 88888.00 2003-02-18 22:25:09.963 049 15662.48 488.23 56950.98 88888.00 2003-02-18 22:25:10.963 049 15661.70 487.86 56950.74 88888.00 2003-02-18 22:25:11.963 049 15661.57 488.48 56950.74 88888.00 2003-02-18 22:25:12.963 049 15661.05 488.60 56950.62 88888.00 2003-02-18 22:25:13.963 049 15661.31 487.49 56950.38 88888.00 2003-02-18 22:25:14.963 049 15661.18 487.98 56951.11 88888.00 2003-02-18 22:25:15.963 049 15660.53 488.73 56950.50 88888.00 2003-02-18 22:25:16.963 049 15661.57 488.11 56950.38 88888.00 2003-02-18 22:25:17.963 049 15661.57 488.36 56950.62 88888.00 2003-02-18 22:25:18.963 049 15660.79 488.23 56949.88 88888.00 2003-02-18 22:25:19.963 049 15661.83 488.60 56949.76 88888.00 2003-02-18 22:25:20.963 049 15662.09 488.36 56950.01 88888.00 2003-02-18 22:25:21.963 049 15662.35 487.86 56950.38 88888.00 2003-02-18 22:25:22.963 049 15662.22 487.98 56949.64 88888.00 2003-02-18 22:25:23.963 049 15662.74 487.49 56950.01 88888.00 2003-02-18 22:25:24.963 049 15662.48 487.74 56949.76 88888.00 2003-02-18 22:25:25.963 049 15663.00 487.49 56949.39 88888.00 2003-02-18 22:25:26.963 049 15662.61 487.61 56949.39 88888.00 2003-02-18 22:25:27.963 049 15661.05 487.98 56949.39 88888.00 2003-02-18 22:25:28.963 049 15661.05 487.49 56949.52 88888.00 2003-02-18 22:25:29.963 049 15660.14 487.36 56950.01 88888.00 2003-02-18 22:25:30.963 049 15659.23 487.98 56949.39 88888.00 2003-02-18 22:25:31.963 049 15659.23 487.36 56949.52 88888.00 2003-02-18 22:25:32.963 049 15658.71 486.87 56948.79 88888.00 2003-02-18 22:25:33.963 049 15658.32 487.98 56949.15 88888.00 2003-02-18 22:25:34.963 049 15658.06 488.11 56948.91 88888.00 2003-02-18 22:25:35.963 049 15658.06 487.86 56949.39 88888.00 2003-02-18 22:25:36.963 049 15658.06 487.49 56948.66 88888.00 2003-02-18 22:25:37.963 049 15658.71 487.12 56949.39 88888.00 2003-02-18 22:25:38.963 049 15658.97 487.24 56949.03 88888.00 2003-02-18 22:25:39.963 049 15658.97 487.49 56947.80 88888.00 2003-02-18 22:25:40.963 049 15658.71 487.86 56948.30 88888.00 2003-02-18 22:25:41.963 049 15659.23 487.98 56948.66 88888.00 2003-02-18 22:25:42.963 049 15659.10 487.74 56948.91 88888.00 2003-02-18 22:25:43.963 049 15659.23 487.49 56948.05 88888.00 2003-02-18 22:25:44.963 049 15659.62 487.49 56948.17 88888.00 2003-02-18 22:25:45.963 049 15660.01 487.86 56949.15 88888.00 2003-02-18 22:25:46.963 049 15659.62 488.36 56947.80 88888.00 2003-02-18 22:25:47.963 049 15660.40 487.24 56948.42 88888.00 2003-02-18 22:25:48.963 049 15660.53 487.86 56948.54 88888.00 2003-02-18 22:25:49.963 049 15660.14 486.99 56948.17 88888.00 2003-02-18 22:25:50.963 049 15660.27 486.37 56947.93 88888.00 2003-02-18 22:25:51.963 049 15660.92 486.37 56948.30 88888.00 2003-02-18 22:25:52.963 049 15660.79 485.88 56948.30 88888.00 2003-02-18 22:25:53.963 049 15661.05 486.50 56948.54 88888.00 2003-02-18 22:25:54.963 049 15661.70 485.26 56948.17 88888.00 2003-02-18 22:25:55.963 049 15661.70 484.14 56948.79 88888.00 2003-02-18 22:25:56.963 049 15662.09 484.64 56948.79 88888.00 2003-02-18 22:25:57.963 049 15662.22 483.77 56948.54 88888.00 2003-02-18 22:25:58.963 049 15662.74 483.03 56948.91 88888.00 2003-02-18 22:25:59.963 049 15663.26 483.15 56948.17 88888.00 2003-02-18 22:26:00.963 049 15664.30 483.40 56948.66 88888.00 2003-02-18 22:26:01.963 049 15665.21 482.53 56949.27 88888.00 2003-02-18 22:26:02.963 049 15665.21 482.41 56949.39 88888.00 2003-02-18 22:26:03.963 049 15665.98 482.91 56949.15 88888.00 2003-02-18 22:26:04.963 049 15667.15 482.91 56948.79 88888.00 2003-02-18 22:26:05.963 049 15667.15 483.03 56949.76 88888.00 2003-02-18 22:26:06.963 049 15667.15 482.53 56950.25 88888.00 2003-02-18 22:26:07.963 049 15667.54 483.53 56949.15 88888.00 2003-02-18 22:26:08.963 049 15667.28 483.40 56949.27 88888.00 2003-02-18 22:26:09.963 049 15667.41 483.53 56949.76 88888.00 2003-02-18 22:26:10.963 049 15666.89 483.40 56949.03 88888.00 2003-02-18 22:26:11.963 049 15665.46 484.27 56949.39 88888.00 2003-02-18 22:26:12.963 049 15665.72 483.40 56950.62 88888.00 2003-02-18 22:26:13.963 049 15665.21 483.90 56949.76 88888.00 2003-02-18 22:26:14.963 049 15664.69 484.27 56949.64 88888.00 2003-02-18 22:26:15.963 049 15663.65 483.77 56950.25 88888.00 2003-02-18 22:26:16.963 049 15663.00 484.02 56950.38 88888.00 2003-02-18 22:26:17.963 049 15663.00 484.52 56949.76 88888.00 2003-02-18 22:26:18.963 049 15661.83 484.39 56950.38 88888.00 2003-02-18 22:26:19.963 049 15661.44 484.02 56950.13 88888.00 2003-02-18 22:26:20.963 049 15661.18 484.02 56949.88 88888.00 2003-02-18 22:26:21.963 049 15661.18 484.02 56949.76 88888.00 2003-02-18 22:26:22.963 049 15660.53 483.65 56950.13 88888.00 2003-02-18 22:26:23.963 049 15660.53 484.02 56949.76 88888.00 2003-02-18 22:26:24.963 049 15660.27 483.28 56950.50 88888.00 2003-02-18 22:26:25.963 049 15659.75 483.03 56950.01 88888.00 2003-02-18 22:26:26.963 049 15659.75 482.78 56950.25 88888.00 2003-02-18 22:26:27.963 049 15659.36 481.79 56950.01 88888.00 2003-02-18 22:26:28.963 049 15660.14 482.04 56950.25 88888.00 2003-02-18 22:26:29.963 049 15660.14 481.30 56950.13 88888.00 2003-02-18 22:26:30.963 049 15659.75 481.54 56949.64 88888.00 2003-02-18 22:26:31.963 049 15659.36 481.05 56949.76 88888.00 2003-02-18 22:26:32.963 049 15659.75 482.04 56949.88 88888.00 2003-02-18 22:26:33.963 049 15659.75 481.79 56949.76 88888.00 2003-02-18 22:26:34.963 049 15659.23 481.54 56949.64 88888.00 2003-02-18 22:26:35.963 049 15659.10 481.05 56950.50 88888.00 2003-02-18 22:26:36.963 049 15658.97 481.05 56950.25 88888.00 2003-02-18 22:26:37.963 049 15657.54 481.92 56949.76 88888.00 2003-02-18 22:26:38.963 049 15657.41 481.42 56949.39 88888.00 2003-02-18 22:26:39.963 049 15657.15 481.05 56949.64 88888.00 2003-02-18 22:26:40.963 049 15656.76 481.05 56949.27 88888.00 2003-02-18 22:26:41.963 049 15656.50 481.30 56949.03 88888.00 2003-02-18 22:26:42.963 049 15656.37 482.04 56949.39 88888.00 2003-02-18 22:26:43.963 049 15655.98 481.17 56949.39 88888.00 2003-02-18 22:26:44.963 049 15656.37 481.54 56949.27 88888.00 2003-02-18 22:26:45.963 049 15656.76 480.31 56949.39 88888.00 2003-02-18 22:26:46.963 049 15656.76 480.18 56948.79 88888.00 2003-02-18 22:26:47.963 049 15656.76 480.06 56949.39 88888.00 2003-02-18 22:26:48.963 049 15657.67 480.18 56949.03 88888.00 2003-02-18 22:26:49.963 049 15658.45 479.44 56949.27 88888.00 2003-02-18 22:26:50.963 049 15658.32 479.44 56949.76 88888.00 2003-02-18 22:26:51.963 049 15659.49 478.45 56949.64 88888.00 2003-02-18 22:26:52.963 049 15659.49 479.31 56950.01 88888.00 2003-02-18 22:26:53.963 049 15660.92 479.19 56950.25 88888.00 2003-02-18 22:26:54.963 049 15660.53 479.69 56949.64 88888.00 2003-02-18 22:26:55.963 049 15661.44 478.82 56949.76 88888.00 2003-02-18 22:26:56.963 049 15661.96 478.69 56949.88 88888.00 2003-02-18 22:26:57.963 049 15662.35 478.69 56950.25 88888.00 2003-02-18 22:26:58.963 049 15663.00 479.19 56950.13 88888.00 2003-02-18 22:26:59.963 049 15663.13 478.45 56950.50 88888.00 2003-02-18 22:27:00.963 049 15663.52 479.31 56950.01 88888.00 2003-02-18 22:27:01.963 049 15663.78 479.69 56950.74 88888.00 2003-02-18 22:27:02.963 049 15664.04 480.06 56950.25 88888.00 2003-02-18 22:27:03.963 049 15663.65 480.43 56950.50 88888.00 2003-02-18 22:27:04.963 049 15664.95 479.93 56950.98 88888.00 2003-02-18 22:27:05.963 049 15664.95 481.42 56950.62 88888.00 2003-02-18 22:27:06.963 049 15665.85 481.17 56950.74 88888.00 2003-02-18 22:27:07.963 049 15665.72 481.67 56951.23 88888.00 2003-02-18 22:27:08.963 049 15665.85 481.92 56950.74 88888.00 2003-02-18 22:27:09.963 049 15666.63 482.04 56951.47 88888.00 2003-02-18 22:27:10.963 049 15668.19 481.92 56951.47 88888.00 2003-02-18 22:27:11.963 049 15667.02 481.67 56951.35 88888.00 2003-02-18 22:27:12.963 049 15667.67 481.67 56951.11 88888.00 2003-02-18 22:27:13.963 049 15668.58 482.29 56951.35 88888.00 2003-02-18 22:27:14.963 049 15667.67 482.16 56951.96 88888.00 2003-02-18 22:27:15.963 049 15667.15 481.42 56951.35 88888.00 2003-02-18 22:27:16.963 049 15668.32 480.92 56951.84 88888.00 2003-02-18 22:27:17.963 049 15668.32 480.92 56952.33 88888.00 2003-02-18 22:27:18.963 049 15668.84 480.43 56952.21 88888.00 2003-02-18 22:27:19.963 049 15668.58 479.81 56952.57 88888.00 2003-02-18 22:27:20.963 049 15668.84 479.93 56952.70 88888.00 2003-02-18 22:27:21.963 049 15668.97 478.94 56953.19 88888.00 2003-02-18 22:27:22.963 049 15668.71 478.82 56952.82 88888.00 2003-02-18 22:27:23.963 049 15668.71 478.94 56953.19 88888.00 2003-02-18 22:27:24.963 049 15668.84 478.08 56952.21 88888.00 2003-02-18 22:27:25.963 049 15668.84 479.31 56952.82 88888.00 2003-02-18 22:27:26.963 049 15669.75 479.31 56953.19 88888.00 2003-02-18 22:27:27.963 049 15670.01 479.93 56953.31 88888.00 2003-02-18 22:27:28.963 049 15669.62 479.81 56952.82 88888.00 2003-02-18 22:27:29.963 049 15669.62 480.55 56953.92 88888.00 2003-02-18 22:27:30.963 049 15669.75 480.80 56952.70 88888.00 2003-02-18 22:27:31.963 049 15670.92 481.05 56953.43 88888.00 2003-02-18 22:27:32.963 049 15670.27 480.55 56953.06 88888.00 2003-02-18 22:27:33.963 049 15670.27 481.17 56953.92 88888.00 2003-02-18 22:27:34.963 049 15671.05 480.68 56954.53 88888.00 2003-02-18 22:27:35.963 049 15671.44 480.68 56954.16 88888.00 2003-02-18 22:27:36.963 049 15671.83 480.43 56954.53 88888.00 2003-02-18 22:27:37.963 049 15672.35 479.56 56954.41 88888.00 2003-02-18 22:27:38.963 049 15673.52 479.19 56954.53 88888.00 2003-02-18 22:27:39.963 049 15673.39 479.19 56955.14 88888.00 2003-02-18 22:27:40.963 049 15674.69 479.56 56955.39 88888.00 2003-02-18 22:27:41.963 049 15675.21 478.82 56955.27 88888.00 2003-02-18 22:27:42.963 049 15675.60 479.31 56955.27 88888.00 2003-02-18 22:27:43.963 049 15676.38 478.45 56956.00 88888.00 2003-02-18 22:27:44.963 049 15675.86 478.32 56955.39 88888.00 2003-02-18 22:27:45.963 049 15676.38 478.32 56955.39 88888.00 2003-02-18 22:27:46.963 049 15676.90 478.57 56955.75 88888.00 2003-02-18 22:27:47.963 049 15676.38 478.94 56955.75 88888.00 2003-02-18 22:27:48.963 049 15675.47 478.45 56956.61 88888.00 2003-02-18 22:27:49.963 049 15674.69 478.94 56956.24 88888.00 2003-02-18 22:27:50.963 049 15673.78 480.18 56956.00 88888.00 2003-02-18 22:27:51.963 049 15673.13 480.31 56955.51 88888.00 2003-02-18 22:27:52.963 049 15672.48 480.31 56956.00 88888.00 2003-02-18 22:27:53.963 049 15672.09 480.55 56955.51 88888.00 2003-02-18 22:27:54.963 049 15671.83 481.30 56955.88 88888.00 2003-02-18 22:27:55.963 049 15671.05 482.04 56955.75 88888.00 2003-02-18 22:27:56.963 049 15671.57 481.17 56956.24 88888.00 2003-02-18 22:27:57.963 049 15671.44 481.79 56956.24 88888.00 2003-02-18 22:27:58.963 049 15671.83 481.30 56956.12 88888.00 2003-02-18 22:27:59.963 049 15672.22 481.42 56955.88 88888.00 2003-02-18 22:28:00.963 049 15672.35 480.68 56956.12 88888.00 2003-02-18 22:28:01.963 049 15673.39 480.18 56956.73 88888.00 2003-02-18 22:28:02.963 049 15674.43 478.69 56956.98 88888.00 2003-02-18 22:28:03.963 049 15674.82 477.46 56956.61 88888.00 2003-02-18 22:28:04.963 049 15675.08 477.58 56956.61 88888.00 2003-02-18 22:28:05.963 049 15675.34 476.59 56956.24 88888.00 2003-02-18 22:28:06.963 049 15675.08 476.47 56957.10 88888.00 2003-02-18 22:28:07.963 049 15674.82 476.34 56956.73 88888.00 2003-02-18 22:28:08.963 049 15674.43 476.59 56956.86 88888.00 2003-02-18 22:28:09.963 049 15673.52 475.10 56956.73 88888.00 2003-02-18 22:28:10.963 049 15673.65 475.35 56956.86 88888.00 2003-02-18 22:28:11.963 049 15672.35 475.10 56957.34 88888.00 2003-02-18 22:28:12.963 049 15671.18 474.36 56957.34 88888.00 2003-02-18 22:28:13.963 049 15670.53 475.47 56956.98 88888.00 2003-02-18 22:28:14.963 049 15669.10 474.48 56956.73 88888.00 2003-02-18 22:28:15.963 049 15668.06 475.23 56956.49 88888.00 2003-02-18 22:28:16.963 049 15667.28 474.98 56956.00 88888.00 2003-02-18 22:28:17.963 049 15666.37 475.10 56956.12 88888.00 2003-02-18 22:28:18.963 049 15665.72 475.23 56956.12 88888.00 2003-02-18 22:28:19.963 049 15665.08 475.10 56955.75 88888.00 2003-02-18 22:28:20.963 049 15664.82 475.97 56955.63 88888.00 2003-02-18 22:28:21.963 049 15664.69 476.96 56956.12 88888.00 2003-02-18 22:28:22.963 049 15664.56 476.47 56955.88 88888.00 2003-02-18 22:28:23.963 049 15664.56 475.60 56955.14 88888.00 2003-02-18 22:28:24.963 049 15665.33 476.22 56954.77 88888.00 2003-02-18 22:28:25.963 049 15665.08 476.34 56955.27 88888.00 2003-02-18 22:28:26.963 049 15664.82 476.84 56954.77 88888.00 2003-02-18 22:28:27.963 049 15665.08 477.08 56955.14 88888.00 2003-02-18 22:28:28.963 049 15664.43 476.96 56955.39 88888.00 2003-02-18 22:28:29.963 049 15664.30 477.46 56953.80 88888.00 2003-02-18 22:28:30.963 049 15664.17 477.58 56953.80 88888.00 2003-02-18 22:28:31.963 049 15662.09 477.58 56954.41 88888.00 2003-02-18 22:28:32.963 049 15662.61 477.95 56954.29 88888.00 2003-02-18 22:28:33.963 049 15661.57 478.69 56953.92 88888.00 2003-02-18 22:28:34.963 049 15660.53 478.82 56953.19 88888.00 2003-02-18 22:28:35.963 049 15660.27 478.32 56954.04 88888.00 2003-02-18 22:28:36.963 049 15658.58 478.32 56953.92 88888.00 2003-02-18 22:28:37.963 049 15658.06 478.57 56954.16 88888.00 2003-02-18 22:28:38.963 049 15658.06 478.32 56952.82 88888.00 2003-02-18 22:28:39.963 049 15657.28 478.32 56953.19 88888.00 2003-02-18 22:28:40.963 049 15657.41 477.95 56952.94 88888.00 2003-02-18 22:28:41.963 049 15658.06 478.69 56952.33 88888.00 2003-02-18 22:28:42.963 049 15658.06 478.32 56952.45 88888.00 2003-02-18 22:28:43.963 049 15657.54 479.31 56952.09 88888.00 2003-02-18 22:28:44.963 049 15658.06 479.44 56952.09 88888.00 2003-02-18 22:28:45.963 049 15658.32 479.93 56951.96 88888.00 2003-02-18 22:28:46.963 049 15657.80 480.06 56952.09 88888.00 2003-02-18 22:28:47.963 049 15657.02 480.80 56951.84 88888.00 2003-02-18 22:28:48.963 049 15656.76 480.55 56952.21 88888.00 2003-02-18 22:28:49.963 049 15656.24 481.67 56951.11 88888.00 2003-02-18 22:28:50.963 049 15655.59 481.54 56951.11 88888.00 2003-02-18 22:28:51.963 049 15654.81 481.54 56951.72 88888.00 2003-02-18 22:28:52.963 049 15654.42 481.92 56951.72 88888.00 2003-02-18 22:28:53.963 049 15654.03 482.16 56950.62 88888.00 2003-02-18 22:28:54.963 049 15652.99 482.41 56950.25 88888.00 2003-02-18 22:28:55.963 049 15651.95 481.92 56950.50 88888.00 2003-02-18 22:28:56.963 049 15651.17 482.41 56950.74 88888.00 2003-02-18 22:28:57.963 049 15651.17 481.54 56950.86 88888.00 2003-02-18 22:28:58.963 049 15650.65 480.80 56950.50 88888.00 2003-02-18 22:28:59.963 049 15651.43 480.31 56950.86 88888.00 2003-02-18 22:29:00.963 049 15651.04 480.92 56950.13 88888.00 2003-02-18 22:29:01.963 049 15651.04 480.68 56949.76 88888.00 2003-02-18 22:29:02.963 049 15651.95 480.68 56949.88 88888.00 2003-02-18 22:29:03.963 049 15652.60 480.18 56950.25 88888.00 2003-02-18 22:29:04.963 049 15652.47 480.06 56950.01 88888.00 2003-02-18 22:29:05.963 049 15652.99 480.31 56949.39 88888.00 2003-02-18 22:29:06.963 049 15652.60 481.05 56949.52 88888.00 2003-02-18 22:29:07.963 049 15652.47 480.55 56949.52 88888.00 2003-02-18 22:29:08.963 049 15651.95 481.17 56948.91 88888.00 2003-02-18 22:29:09.963 049 15651.56 481.30 56949.03 88888.00 2003-02-18 22:29:10.963 049 15651.69 481.79 56949.39 88888.00 2003-02-18 22:29:11.963 049 15650.78 482.16 56948.79 88888.00 2003-02-18 22:29:12.963 049 15649.87 482.29 56949.03 88888.00 2003-02-18 22:29:13.963 049 15650.78 482.16 56949.03 88888.00 2003-02-18 22:29:14.963 049 15649.61 482.53 56949.15 88888.00 2003-02-18 22:29:15.963 049 15649.87 482.16 56949.03 88888.00 2003-02-18 22:29:16.963 049 15649.61 482.53 56948.42 88888.00 2003-02-18 22:29:17.963 049 15649.61 482.29 56948.54 88888.00 2003-02-18 22:29:18.963 049 15649.87 481.67 56949.03 88888.00 2003-02-18 22:29:19.963 049 15649.61 481.92 56949.27 88888.00 2003-02-18 22:29:20.963 049 15650.26 482.29 56948.79 88888.00 2003-02-18 22:29:21.963 049 15651.17 482.53 56949.03 88888.00 2003-02-18 22:29:22.963 049 15651.04 481.79 56949.03 88888.00 2003-02-18 22:29:23.963 049 15650.78 481.54 56948.42 88888.00 2003-02-18 22:29:24.963 049 15651.69 481.79 56948.05 88888.00 2003-02-18 22:29:25.963 049 15652.08 481.05 56948.42 88888.00 2003-02-18 22:29:26.963 049 15652.73 481.05 56948.54 88888.00 2003-02-18 22:29:27.963 049 15652.21 480.55 56949.03 88888.00 2003-02-18 22:29:28.963 049 15652.34 479.69 56949.15 88888.00 2003-02-18 22:29:29.963 049 15652.60 480.55 56948.79 88888.00 2003-02-18 22:29:30.963 049 15652.60 480.06 56948.79 88888.00 2003-02-18 22:29:31.963 049 15652.34 481.17 56948.79 88888.00 2003-02-18 22:29:32.963 049 15651.82 480.55 56948.79 88888.00 2003-02-18 22:29:33.963 049 15651.82 481.54 56948.05 88888.00 2003-02-18 22:29:34.963 049 15651.30 481.79 56948.30 88888.00 2003-02-18 22:29:35.963 049 15650.26 483.03 56948.54 88888.00 2003-02-18 22:29:36.963 049 15649.74 482.41 56948.91 88888.00 2003-02-18 22:29:37.963 049 15649.35 483.40 56947.80 88888.00 2003-02-18 22:29:38.963 049 15648.70 482.91 56948.42 88888.00 2003-02-18 22:29:39.963 049 15648.70 482.66 56948.30 88888.00 2003-02-18 22:29:40.963 049 15648.83 482.41 56947.68 88888.00 2003-02-18 22:29:41.963 049 15647.79 482.16 56948.30 88888.00 2003-02-18 22:29:42.963 049 15648.57 481.92 56948.54 88888.00 2003-02-18 22:29:43.963 049 15647.79 482.04 56948.17 88888.00 2003-02-18 22:29:44.963 049 15648.57 481.67 56948.17 88888.00 2003-02-18 22:29:45.963 049 15647.92 481.42 56947.68 88888.00 2003-02-18 22:29:46.963 049 15648.31 481.30 56948.30 88888.00 2003-02-18 22:29:47.963 049 15648.70 481.05 56947.32 88888.00 2003-02-18 22:29:48.963 049 15648.57 480.68 56948.42 88888.00 2003-02-18 22:29:49.963 049 15648.31 479.93 56947.68 88888.00 2003-02-18 22:29:50.963 049 15647.79 481.05 56948.30 88888.00 2003-02-18 22:29:51.963 049 15647.54 480.55 56948.17 88888.00 2003-02-18 22:29:52.963 049 15647.14 480.68 56947.20 88888.00 2003-02-18 22:29:53.963 049 15646.11 480.43 56946.83 88888.00 2003-02-18 22:29:54.963 049 15645.72 480.80 56947.93 88888.00 2003-02-18 22:29:55.963 049 15644.94 480.92 56947.07 88888.00 2003-02-18 22:29:56.963 049 15644.68 480.80 56946.95 88888.00 2003-02-18 22:29:57.963 049 15643.90 481.05 56947.68 88888.00 2003-02-18 22:29:58.963 049 15643.77 481.30 56946.83 88888.00 2003-02-18 22:29:59.963 049 15643.12 481.30 56947.32 88888.00 2003-02-18 22:30:00.963 049 15643.12 481.17 56947.44 88888.00 2003-02-18 22:30:01.963 049 15642.60 481.79 56946.95 88888.00 2003-02-18 22:30:02.963 049 15641.69 481.67 56946.95 88888.00 2003-02-18 22:30:03.963 049 15641.69 482.04 56946.46 88888.00 2003-02-18 22:30:04.963 049 15641.69 480.43 56946.21 88888.00 2003-02-18 22:30:05.963 049 15641.30 480.92 56946.58 88888.00 2003-02-18 22:30:06.963 049 15641.69 481.54 56946.46 88888.00 2003-02-18 22:30:07.963 049 15641.04 481.05 56945.85 88888.00 2003-02-18 22:30:08.963 049 15641.69 481.42 56946.34 88888.00 2003-02-18 22:30:09.963 049 15641.69 482.04 56946.34 88888.00 2003-02-18 22:30:10.963 049 15641.69 481.17 56946.09 88888.00 2003-02-18 22:30:11.963 049 15641.69 480.68 56946.21 88888.00 2003-02-18 22:30:12.963 049 15641.82 480.92 56945.85 88888.00 2003-02-18 22:30:13.963 049 15641.56 480.68 56946.34 88888.00 2003-02-18 22:30:14.963 049 15641.95 480.80 56946.71 88888.00 2003-02-18 22:30:15.963 049 15641.69 480.18 56947.20 88888.00 2003-02-18 22:30:16.963 049 15642.08 479.44 56946.21 88888.00 2003-02-18 22:30:17.963 049 15642.08 478.82 56946.09 88888.00 2003-02-18 22:30:18.963 049 15640.78 478.82 56946.46 88888.00 2003-02-18 22:30:19.963 049 15641.30 478.20 56946.09 88888.00 2003-02-18 22:30:20.963 049 15641.43 478.20 56945.97 88888.00 2003-02-18 22:30:21.963 049 15641.04 477.33 56946.46 88888.00 2003-02-18 22:30:22.963 049 15641.30 477.70 56946.34 88888.00 2003-02-18 22:30:23.963 049 15641.82 477.46 56946.46 88888.00 2003-02-18 22:30:24.963 049 15642.34 477.95 56946.58 88888.00 2003-02-18 22:30:25.963 049 15643.38 477.83 56946.34 88888.00 2003-02-18 22:30:26.963 049 15643.90 478.57 56946.58 88888.00 2003-02-18 22:30:27.963 049 15644.42 478.45 56946.09 88888.00 2003-02-18 22:30:28.963 049 15644.94 478.69 56946.71 88888.00 2003-02-18 22:30:29.963 049 15644.94 478.57 56946.09 88888.00 2003-02-18 22:30:30.963 049 15644.29 478.20 56946.58 88888.00 2003-02-18 22:30:31.963 049 15645.07 478.08 56945.97 88888.00 2003-02-18 22:30:32.963 049 15645.20 478.57 56946.46 88888.00 2003-02-18 22:30:33.963 049 15645.07 478.57 56946.09 88888.00 2003-02-18 22:30:34.963 049 15645.59 478.08 56946.71 88888.00 2003-02-18 22:30:35.963 049 15646.62 478.57 56946.71 88888.00 2003-02-18 22:30:36.963 049 15647.41 478.45 56946.58 88888.00 2003-02-18 22:30:37.963 049 15647.54 478.08 56947.07 88888.00 2003-02-18 22:30:38.963 049 15647.79 478.20 56947.56 88888.00 2003-02-18 22:30:39.963 049 15648.31 478.08 56947.32 88888.00 2003-02-18 22:30:40.963 049 15648.57 478.32 56946.83 88888.00 2003-02-18 22:30:41.963 049 15648.96 477.95 56946.71 88888.00 2003-02-18 22:30:42.963 049 15648.83 478.32 56947.68 88888.00 2003-02-18 22:30:43.963 049 15647.79 477.83 56947.44 88888.00 2003-02-18 22:30:44.963 049 15647.14 477.58 56947.56 88888.00 2003-02-18 22:30:45.963 049 15647.79 477.95 56947.56 88888.00 2003-02-18 22:30:46.963 049 15646.88 477.08 56947.32 88888.00 2003-02-18 22:30:47.963 049 15647.14 477.21 56948.05 88888.00 2003-02-18 22:30:48.963 049 15647.14 476.96 56947.80 88888.00 2003-02-18 22:30:49.963 049 15647.41 476.71 56947.80 88888.00 2003-02-18 22:30:50.963 049 15647.79 476.84 56947.68 88888.00 2003-02-18 22:30:51.963 049 15647.92 476.59 56947.07 88888.00 2003-02-18 22:30:52.963 049 15647.01 477.08 56947.80 88888.00 2003-02-18 22:30:53.963 049 15647.41 476.96 56948.05 88888.00 2003-02-18 22:30:54.963 049 15647.54 476.84 56947.93 88888.00 2003-02-18 22:30:55.963 049 15647.54 476.34 56948.17 88888.00 2003-02-18 22:30:56.963 049 15646.62 476.47 56947.80 88888.00 2003-02-18 22:30:57.963 049 15647.28 476.71 56948.17 88888.00 2003-02-18 22:30:58.963 049 15647.54 476.47 56948.05 88888.00 2003-02-18 22:30:59.963 049 15647.28 476.84 56947.93 88888.00 2003-02-18 22:31:00.963 049 15647.41 476.84 56948.30 88888.00 2003-02-18 22:31:01.963 049 15647.67 476.59 56947.68 88888.00 2003-02-18 22:31:02.963 049 15648.83 476.47 56947.93 88888.00 2003-02-18 22:31:03.963 049 15649.48 476.59 56948.91 88888.00 2003-02-18 22:31:04.963 049 15650.13 476.71 56948.05 88888.00 2003-02-18 22:31:05.963 049 15651.69 476.47 56948.05 88888.00 2003-02-18 22:31:06.963 049 15652.60 476.34 56948.30 88888.00 2003-02-18 22:31:07.963 049 15652.99 476.34 56948.66 88888.00 2003-02-18 22:31:08.963 049 15652.99 476.59 56949.15 88888.00 2003-02-18 22:31:09.963 049 15654.16 476.96 56948.91 88888.00 2003-02-18 22:31:10.963 049 15654.03 477.58 56949.27 88888.00 2003-02-18 22:31:11.963 049 15654.29 476.96 56949.39 88888.00 2003-02-18 22:31:12.963 049 15654.16 476.71 56949.52 88888.00 2003-02-18 22:31:13.963 049 15654.81 476.59 56949.39 88888.00 2003-02-18 22:31:14.963 049 15654.68 476.34 56949.39 88888.00 2003-02-18 22:31:15.963 049 15655.85 476.84 56949.88 88888.00 2003-02-18 22:31:16.963 049 15655.46 476.47 56950.13 88888.00 2003-02-18 22:31:17.963 049 15655.59 476.09 56951.11 88888.00 2003-02-18 22:31:18.963 049 15656.11 477.46 56950.25 88888.00 2003-02-18 22:31:19.963 049 15655.46 477.33 56950.50 88888.00 2003-02-18 22:31:20.963 049 15655.20 478.08 56950.38 88888.00 2003-02-18 22:31:21.963 049 15654.94 477.95 56950.86 88888.00 2003-02-18 22:31:22.963 049 15654.55 477.58 56950.25 88888.00 2003-02-18 22:31:23.963 049 15653.38 477.08 56950.50 88888.00 2003-02-18 22:31:24.963 049 15654.16 477.33 56950.25 88888.00 2003-02-18 22:31:25.963 049 15653.51 476.59 56950.62 88888.00 2003-02-18 22:31:26.963 049 15653.51 476.34 56950.86 88888.00 2003-02-18 22:31:27.963 049 15654.16 475.60 56950.74 88888.00 2003-02-18 22:31:28.963 049 15654.42 476.59 56951.11 88888.00 2003-02-18 22:31:29.963 049 15654.68 476.59 56950.86 88888.00 2003-02-18 22:31:30.963 049 15654.81 476.47 56950.74 88888.00 2003-02-18 22:31:31.963 049 15655.46 476.71 56950.98 88888.00 2003-02-18 22:31:32.963 049 15654.94 476.71 56950.62 88888.00 2003-02-18 22:31:33.963 049 15656.24 478.20 56950.62 88888.00 2003-02-18 22:31:34.963 049 15656.50 477.46 56950.98 88888.00 2003-02-18 22:31:35.963 049 15656.76 477.46 56951.35 88888.00 2003-02-18 22:31:36.963 049 15656.50 477.46 56951.60 88888.00 2003-02-18 22:31:37.963 049 15656.89 477.21 56951.11 88888.00 2003-02-18 22:31:38.963 049 15657.80 476.84 56951.72 88888.00 2003-02-18 22:31:39.963 049 15657.54 477.08 56951.23 88888.00 2003-02-18 22:31:40.963 049 15657.80 477.33 56950.98 88888.00 2003-02-18 22:31:41.963 049 15657.67 477.08 56951.35 88888.00 2003-02-18 22:31:42.963 049 15658.19 476.47 56951.84 88888.00 2003-02-18 22:31:43.963 049 15657.54 475.97 56950.86 88888.00 2003-02-18 22:31:44.963 049 15657.93 477.58 56951.11 88888.00 2003-02-18 22:31:45.963 049 15657.80 477.46 56951.11 88888.00 2003-02-18 22:31:46.963 049 15657.93 477.58 56951.72 88888.00 2003-02-18 22:31:47.963 049 15657.67 477.83 56952.33 88888.00 2003-02-18 22:31:48.963 049 15657.41 478.32 56951.23 88888.00 2003-02-18 22:31:49.963 049 15658.58 477.95 56951.35 88888.00 2003-02-18 22:31:50.963 049 15658.71 478.08 56951.72 88888.00 2003-02-18 22:31:51.963 049 15657.93 478.32 56951.35 88888.00 2003-02-18 22:31:52.963 049 15659.10 476.96 56951.72 88888.00 2003-02-18 22:31:53.963 049 15658.84 477.46 56951.72 88888.00 2003-02-18 22:31:54.963 049 15659.88 477.58 56950.98 88888.00 2003-02-18 22:31:55.963 049 15659.62 477.33 56952.21 88888.00 2003-02-18 22:31:56.963 049 15660.53 478.20 56952.21 88888.00 2003-02-18 22:31:57.963 049 15660.92 477.83 56951.96 88888.00 2003-02-18 22:31:58.963 049 15660.66 478.82 56952.09 88888.00 2003-02-18 22:31:59.963 049 15659.75 478.57 56951.72 88888.00 2003-02-18 22:32:00.963 049 15660.53 478.45 56952.45 88888.00 2003-02-18 22:32:01.963 049 15660.01 479.31 56952.21 88888.00 2003-02-18 22:32:02.963 049 15660.40 479.44 56952.21 88888.00 2003-02-18 22:32:03.963 049 15659.62 480.06 56952.21 88888.00 2003-02-18 22:32:04.963 049 15659.75 479.81 56952.45 88888.00 2003-02-18 22:32:05.963 049 15659.36 479.56 56953.06 88888.00 2003-02-18 22:32:06.963 049 15660.27 479.69 56952.82 88888.00 2003-02-18 22:32:07.963 049 15660.53 479.31 56952.70 88888.00 2003-02-18 22:32:08.963 049 15660.92 479.44 56952.70 88888.00 2003-02-18 22:32:09.963 049 15661.44 479.31 56952.45 88888.00 2003-02-18 22:32:10.963 049 15661.44 479.56 56952.70 88888.00 2003-02-18 22:32:11.963 049 15660.53 479.44 56952.45 88888.00 2003-02-18 22:32:12.963 049 15661.44 478.08 56952.82 88888.00 2003-02-18 22:32:13.963 049 15661.70 478.69 56952.82 88888.00 2003-02-18 22:32:14.963 049 15662.48 477.95 56953.06 88888.00 2003-02-18 22:32:15.963 049 15662.61 478.20 56953.06 88888.00 2003-02-18 22:32:16.963 049 15663.78 476.71 56952.57 88888.00 2003-02-18 22:32:17.963 049 15664.04 476.84 56953.06 88888.00 2003-02-18 22:32:18.963 049 15665.08 476.71 56953.31 88888.00 2003-02-18 22:32:19.963 049 15665.98 476.09 56952.45 88888.00 2003-02-18 22:32:20.963 049 15666.76 476.34 56953.19 88888.00 2003-02-18 22:32:21.963 049 15667.15 475.72 56953.06 88888.00 2003-02-18 22:32:22.963 049 15668.06 476.47 56953.19 88888.00 2003-02-18 22:32:23.963 049 15668.06 476.96 56954.16 88888.00 2003-02-18 22:32:24.963 049 15668.06 476.71 56953.80 88888.00 2003-02-18 22:32:25.963 049 15667.54 477.33 56954.16 88888.00 2003-02-18 22:32:26.963 049 15667.41 476.59 56953.92 88888.00 2003-02-18 22:32:27.963 049 15667.28 476.47 56954.16 88888.00 2003-02-18 22:32:28.963 049 15666.24 477.21 56953.92 88888.00 2003-02-18 22:32:29.963 049 15665.59 477.08 56954.65 88888.00 2003-02-18 22:32:30.963 049 15665.85 476.84 56953.80 88888.00 2003-02-18 22:32:31.963 049 15665.72 477.46 56953.92 88888.00 2003-02-18 22:32:32.963 049 15666.11 476.84 56954.16 88888.00 2003-02-18 22:32:33.963 049 15666.76 477.21 56954.04 88888.00 2003-02-18 22:32:34.963 049 15666.37 477.95 56954.29 88888.00 2003-02-18 22:32:35.963 049 15666.11 477.95 56954.77 88888.00 2003-02-18 22:32:36.963 049 15666.24 478.45 56954.16 88888.00 2003-02-18 22:32:37.963 049 15665.46 477.70 56954.41 88888.00 2003-02-18 22:32:38.963 049 15666.50 477.95 56954.53 88888.00 2003-02-18 22:32:39.963 049 15667.28 477.95 56954.77 88888.00 2003-02-18 22:32:40.963 049 15667.28 477.95 56955.14 88888.00 2003-02-18 22:32:41.963 049 15667.67 477.08 56954.65 88888.00 2003-02-18 22:32:42.963 049 15669.49 476.84 56955.27 88888.00 2003-02-18 22:32:43.963 049 15670.01 477.08 56955.14 88888.00 2003-02-18 22:32:44.963 049 15670.66 475.72 56954.90 88888.00 2003-02-18 22:32:45.963 049 15671.83 475.47 56954.90 88888.00 2003-02-18 22:32:46.963 049 15673.65 475.85 56954.65 88888.00 2003-02-18 22:32:47.963 049 15674.30 475.23 56954.90 88888.00 2003-02-18 22:32:48.963 049 15674.69 475.23 56955.14 88888.00 2003-02-18 22:32:49.963 049 15675.21 475.72 56955.51 88888.00 2003-02-18 22:32:50.963 049 15676.38 475.97 56955.75 88888.00 2003-02-18 22:32:51.963 049 15676.90 476.59 56955.27 88888.00 2003-02-18 22:32:52.963 049 15676.51 477.83 56956.49 88888.00 2003-02-18 22:32:53.963 049 15676.51 477.83 56956.24 88888.00 2003-02-18 22:32:54.963 049 15677.55 478.82 56956.24 88888.00 2003-02-18 22:32:55.963 049 15677.55 479.19 56955.63 88888.00 2003-02-18 22:32:56.963 049 15677.55 478.94 56956.36 88888.00 2003-02-18 22:32:57.963 049 15678.07 479.81 56956.24 88888.00 2003-02-18 22:32:58.963 049 15678.20 480.92 56956.24 88888.00 2003-02-18 22:32:59.963 049 15677.68 480.92 56956.86 88888.00 2003-02-18 22:33:00.963 049 15678.07 481.54 56957.10 88888.00 2003-02-18 22:33:01.963 049 15678.33 482.29 56956.98 88888.00 2003-02-18 22:33:02.963 049 15677.55 482.29 56957.71 88888.00 2003-02-18 22:33:03.963 049 15677.68 482.04 56957.10 88888.00 2003-02-18 22:33:04.963 049 15678.07 482.29 56957.22 88888.00 2003-02-18 22:33:05.963 049 15678.59 482.29 56957.59 88888.00 2003-02-18 22:33:06.963 049 15678.20 482.78 56957.83 88888.00 2003-02-18 22:33:07.963 049 15678.85 482.53 56958.32 88888.00 2003-02-18 22:33:08.963 049 15679.76 482.53 56957.71 88888.00 2003-02-18 22:33:09.963 049 15679.11 482.78 56957.83 88888.00 2003-02-18 22:33:10.963 049 15679.89 482.53 56958.08 88888.00 2003-02-18 22:33:11.963 049 15679.24 482.78 56957.95 88888.00 2003-02-18 22:33:12.963 049 15679.76 483.03 56958.20 88888.00 2003-02-18 22:33:13.963 049 15679.24 482.78 56958.57 88888.00 2003-02-18 22:33:14.963 049 15679.24 482.78 56958.08 88888.00 2003-02-18 22:33:15.963 049 15678.46 482.78 56957.59 88888.00 2003-02-18 22:33:16.963 049 15678.98 482.66 56958.08 88888.00 2003-02-18 22:33:17.963 049 15678.85 482.78 56958.81 88888.00 2003-02-18 22:33:18.963 049 15678.85 482.16 56958.20 88888.00 2003-02-18 22:33:19.963 049 15678.72 482.78 56958.44 88888.00 2003-02-18 22:33:20.963 049 15679.11 481.67 56958.57 88888.00 2003-02-18 22:33:21.963 049 15678.72 481.54 56958.44 88888.00 2003-02-18 22:33:22.963 049 15678.72 480.92 56958.81 88888.00 2003-02-18 22:33:23.963 049 15679.24 481.79 56958.81 88888.00 2003-02-18 22:33:24.963 049 15679.63 482.16 56958.20 88888.00 2003-02-18 22:33:25.963 049 15679.76 482.16 56958.08 88888.00 2003-02-18 22:33:26.963 049 15680.15 482.66 56958.32 88888.00 2003-02-18 22:33:27.963 049 15681.71 483.40 56958.81 88888.00 2003-02-18 22:33:28.963 049 15681.06 483.77 56958.81 88888.00 2003-02-18 22:33:29.963 049 15681.58 484.39 56958.81 88888.00 2003-02-18 22:33:30.963 049 15680.54 484.64 56958.32 88888.00 2003-02-18 22:33:31.963 049 15681.06 485.63 56958.81 88888.00 2003-02-18 22:33:32.963 049 15681.06 485.88 56958.32 88888.00 2003-02-18 22:33:33.963 049 15680.15 486.99 56958.44 88888.00 2003-02-18 22:33:34.963 049 15679.76 487.98 56958.32 88888.00 2003-02-18 22:33:35.963 049 15679.11 487.86 56958.81 88888.00 2003-02-18 22:33:36.963 049 15678.59 488.36 56958.57 88888.00 2003-02-18 22:33:37.963 049 15677.42 489.22 56958.57 88888.00 2003-02-18 22:33:38.963 049 15675.86 489.35 56958.69 88888.00 2003-02-18 22:33:39.963 049 15675.08 489.59 56959.30 88888.00 2003-02-18 22:33:40.963 049 15674.95 489.59 56958.69 88888.00 2003-02-18 22:33:41.963 049 15674.69 489.47 56959.05 88888.00 2003-02-18 22:33:42.963 049 15674.17 488.97 56957.83 88888.00 2003-02-18 22:33:43.963 049 15674.30 488.60 56957.95 88888.00 2003-02-18 22:33:44.963 049 15674.56 488.11 56958.44 88888.00 2003-02-18 22:33:45.963 049 15674.95 487.98 56958.20 88888.00 2003-02-18 22:33:46.963 049 15676.12 487.86 56957.83 88888.00 2003-02-18 22:33:47.963 049 15676.51 487.36 56958.32 88888.00 2003-02-18 22:33:48.963 049 15676.90 486.87 56957.22 88888.00 2003-02-18 22:33:49.963 049 15677.81 486.75 56958.08 88888.00 2003-02-18 22:33:50.963 049 15677.16 486.87 56957.59 88888.00 2003-02-18 22:33:51.963 049 15677.03 486.99 56957.59 88888.00 2003-02-18 22:33:52.963 049 15677.55 487.12 56957.83 88888.00 2003-02-18 22:33:53.963 049 15677.68 487.49 56957.46 88888.00 2003-02-18 22:33:54.963 049 15677.16 486.99 56957.34 88888.00 2003-02-18 22:33:55.963 049 15677.42 487.74 56957.10 88888.00 2003-02-18 22:33:56.963 049 15677.55 488.48 56957.95 88888.00 2003-02-18 22:33:57.963 049 15676.51 489.10 56957.34 88888.00 2003-02-18 22:33:58.963 049 15677.03 490.21 56957.10 88888.00 2003-02-18 22:33:59.963 049 15676.12 489.97 56957.34 88888.00 2003-02-18 22:34:00.963 049 15676.12 490.71 56957.59 88888.00 2003-02-18 22:34:01.963 049 15674.69 491.70 56956.98 88888.00 2003-02-18 22:34:02.963 049 15674.30 492.20 56956.61 88888.00 2003-02-18 22:34:03.963 049 15672.74 492.20 56956.36 88888.00 2003-02-18 22:34:04.963 049 15672.09 492.69 56956.36 88888.00 2003-02-18 22:34:05.963 049 15670.92 492.94 56956.86 88888.00 2003-02-18 22:34:06.963 049 15670.66 492.69 56955.75 88888.00 2003-02-18 22:34:07.963 049 15669.88 492.57 56956.49 88888.00 2003-02-18 22:34:08.963 049 15670.01 491.33 56956.36 88888.00 2003-02-18 22:34:09.963 049 15669.49 491.45 56956.73 88888.00 2003-02-18 22:34:10.963 049 15669.62 489.97 56955.39 88888.00 2003-02-18 22:34:11.963 049 15670.01 490.58 56956.12 88888.00 2003-02-18 22:34:12.963 049 15668.97 490.21 56956.00 88888.00 2003-02-18 22:34:13.963 049 15668.45 488.73 56955.75 88888.00 2003-02-18 22:34:14.963 049 15668.58 488.48 56955.39 88888.00 2003-02-18 22:34:15.963 049 15668.58 489.10 56955.51 88888.00 2003-02-18 22:34:16.963 049 15668.06 489.35 56955.63 88888.00 2003-02-18 22:34:17.963 049 15668.84 489.59 56954.53 88888.00 2003-02-18 22:34:18.963 049 15667.41 489.22 56954.53 88888.00 2003-02-18 22:34:19.963 049 15667.93 489.72 56954.65 88888.00 2003-02-18 22:34:20.963 049 15667.54 490.21 56954.90 88888.00 2003-02-18 22:34:21.963 049 15667.15 490.83 56954.53 88888.00 2003-02-18 22:34:22.963 049 15665.72 491.08 56954.41 88888.00 2003-02-18 22:34:23.963 049 15665.33 490.58 56954.16 88888.00 2003-02-18 22:34:24.963 049 15664.56 490.96 56954.41 88888.00 2003-02-18 22:34:25.963 049 15663.78 490.34 56954.16 88888.00 2003-02-18 22:34:26.963 049 15663.65 489.72 56954.16 88888.00 2003-02-18 22:34:27.963 049 15663.52 489.35 56954.29 88888.00 2003-02-18 22:34:28.963 049 15662.35 488.97 56953.68 88888.00 2003-02-18 22:34:29.963 049 15663.65 488.73 56953.31 88888.00 2003-02-18 22:34:30.963 049 15663.78 489.47 56953.43 88888.00 2003-02-18 22:34:31.963 049 15663.13 488.48 56953.06 88888.00 2003-02-18 22:34:32.963 049 15663.91 488.23 56953.68 88888.00 2003-02-18 22:34:33.963 049 15663.78 488.85 56952.70 88888.00 2003-02-18 22:34:34.963 049 15663.91 487.86 56952.33 88888.00 2003-02-18 22:34:35.963 049 15664.17 488.97 56953.06 88888.00 2003-02-18 22:34:36.963 049 15663.91 488.48 56952.94 88888.00 2003-02-18 22:34:37.963 049 15663.13 488.85 56952.94 88888.00 2003-02-18 22:34:38.963 049 15663.78 488.73 56952.45 88888.00 2003-02-18 22:34:39.963 049 15662.35 488.36 56953.43 88888.00 2003-02-18 22:34:40.963 049 15662.35 487.74 56953.19 88888.00 2003-02-18 22:34:41.963 049 15662.09 488.36 56953.43 88888.00 2003-02-18 22:34:42.963 049 15661.18 487.49 56952.94 88888.00 2003-02-18 22:34:43.963 049 15661.05 487.49 56952.70 88888.00 2003-02-18 22:34:44.963 049 15661.05 487.61 56952.45 88888.00 2003-02-18 22:34:45.963 049 15661.05 486.99 56953.06 88888.00 2003-02-18 22:34:46.963 049 15661.44 487.12 56952.21 88888.00 2003-02-18 22:34:47.963 049 15661.31 486.00 56952.82 88888.00 2003-02-18 22:34:48.963 049 15662.61 485.88 56952.82 88888.00 2003-02-18 22:34:49.963 049 15662.48 486.00 56952.33 88888.00 2003-02-18 22:34:50.963 049 15662.61 485.51 56952.09 88888.00 2003-02-18 22:34:51.963 049 15662.48 485.38 56952.82 88888.00 2003-02-18 22:34:52.963 049 15662.48 485.75 56952.09 88888.00 2003-02-18 22:34:53.963 049 15661.31 485.01 56952.33 88888.00 2003-02-18 22:34:54.963 049 15661.05 485.51 56951.60 88888.00 2003-02-18 22:34:55.963 049 15660.01 484.89 56951.84 88888.00 2003-02-18 22:34:56.963 049 15659.75 484.89 56951.72 88888.00 2003-02-18 22:34:57.963 049 15660.01 485.63 56952.45 88888.00 2003-02-18 22:34:58.963 049 15660.53 485.01 56952.45 88888.00 2003-02-18 22:34:59.963 049 15659.62 484.89 56951.96 88888.00 2003-02-18 22:35:00.963 049 15660.66 484.52 56952.09 88888.00 2003-02-18 22:35:01.963 049 15660.92 484.76 56952.33 88888.00 2003-02-18 22:35:02.963 049 15661.83 484.39 56951.35 88888.00 2003-02-18 22:35:03.963 049 15662.22 484.39 56952.09 88888.00 2003-02-18 22:35:04.963 049 15662.74 485.51 56951.72 88888.00 2003-02-18 22:35:05.963 049 15662.48 485.01 56951.96 88888.00 2003-02-18 22:35:06.963 049 15661.70 485.14 56952.21 88888.00 2003-02-18 22:35:07.963 049 15662.09 485.14 56951.72 88888.00 2003-02-18 22:35:08.963 049 15660.92 484.76 56951.96 88888.00 2003-02-18 22:35:09.963 049 15660.27 485.51 56952.21 88888.00 2003-02-18 22:35:10.963 049 15658.97 485.14 56952.21 88888.00 2003-02-18 22:35:11.963 049 15658.71 485.51 56951.72 88888.00 2003-02-18 22:35:12.963 049 15658.19 485.26 56951.84 88888.00 2003-02-18 22:35:13.963 049 15657.28 484.14 56952.45 88888.00 2003-02-18 22:35:14.963 049 15657.54 485.01 56951.84 88888.00 2003-02-18 22:35:15.963 049 15658.58 485.01 56952.09 88888.00 2003-02-18 22:35:16.963 049 15658.45 484.64 56951.96 88888.00 2003-02-18 22:35:17.963 049 15659.36 484.64 56951.72 88888.00 2003-02-18 22:35:18.963 049 15658.97 485.26 56951.60 88888.00 2003-02-18 22:35:19.963 049 15659.49 484.76 56951.60 88888.00 2003-02-18 22:35:20.963 049 15660.01 484.52 56951.84 88888.00 2003-02-18 22:35:21.963 049 15660.53 485.51 56951.84 88888.00 2003-02-18 22:35:22.963 049 15660.14 485.26 56951.72 88888.00 2003-02-18 22:35:23.963 049 15660.79 485.26 56951.11 88888.00 2003-02-18 22:35:24.963 049 15660.79 485.38 56951.72 88888.00 2003-02-18 22:35:25.963 049 15660.27 485.51 56951.60 88888.00 2003-02-18 22:35:26.963 049 15659.62 485.38 56952.09 88888.00 2003-02-18 22:35:27.963 049 15658.97 485.01 56951.96 88888.00 2003-02-18 22:35:28.963 049 15658.71 485.26 56951.23 88888.00 2003-02-18 22:35:29.963 049 15658.32 484.76 56951.72 88888.00 2003-02-18 22:35:30.963 049 15657.80 484.89 56951.60 88888.00 2003-02-18 22:35:31.963 049 15657.80 485.14 56951.23 88888.00 2003-02-18 22:35:32.963 049 15657.41 484.27 56951.23 88888.00 2003-02-18 22:35:33.963 049 15657.93 484.76 56951.96 88888.00 2003-02-18 22:35:34.963 049 15657.15 483.77 56951.47 88888.00 2003-02-18 22:35:35.963 049 15658.32 484.76 56951.47 88888.00 2003-02-18 22:35:36.963 049 15657.93 484.89 56951.23 88888.00 2003-02-18 22:35:37.963 049 15658.58 484.39 56950.86 88888.00 2003-02-18 22:35:38.963 049 15658.97 483.90 56951.72 88888.00 2003-02-18 22:35:39.963 049 15659.75 483.65 56951.23 88888.00 2003-02-18 22:35:40.963 049 15659.49 484.14 56951.23 88888.00 2003-02-18 22:35:41.963 049 15659.88 484.14 56951.11 88888.00 2003-02-18 22:35:42.963 049 15660.01 483.15 56952.09 88888.00 2003-02-18 22:35:43.963 049 15660.01 484.27 56951.72 88888.00 2003-02-18 22:35:44.963 049 15660.27 483.53 56952.09 88888.00 2003-02-18 22:35:45.963 049 15660.53 483.65 56952.21 88888.00 2003-02-18 22:35:46.963 049 15660.01 484.27 56952.21 88888.00 2003-02-18 22:35:47.963 049 15659.36 485.14 56952.21 88888.00 2003-02-18 22:35:48.963 049 15659.49 484.39 56951.84 88888.00 2003-02-18 22:35:49.963 049 15658.45 484.39 56952.09 88888.00 2003-02-18 22:35:50.963 049 15657.67 484.39 56952.09 88888.00 2003-02-18 22:35:51.963 049 15657.02 484.14 56952.21 88888.00 2003-02-18 22:35:52.963 049 15657.41 484.39 56952.82 88888.00 2003-02-18 22:35:53.963 049 15655.98 483.65 56951.84 88888.00 2003-02-18 22:35:54.963 049 15656.50 483.77 56952.45 88888.00 2003-02-18 22:35:55.963 049 15656.63 483.53 56951.72 88888.00 2003-02-18 22:35:56.963 049 15656.37 483.03 56952.82 88888.00 2003-02-18 22:35:57.963 049 15656.63 483.15 56951.23 88888.00 2003-02-18 22:35:58.963 049 15656.63 483.03 56952.21 88888.00 2003-02-18 22:35:59.963 049 15657.41 482.66 56952.09 88888.00 2003-02-18 22:36:00.963 049 15658.32 482.16 56952.09 88888.00 2003-02-18 22:36:01.963 049 15658.45 482.78 56951.84 88888.00 2003-02-18 22:36:02.963 049 15659.23 482.16 56951.84 88888.00 2003-02-18 22:36:03.963 049 15659.62 482.16 56952.57 88888.00 2003-02-18 22:36:04.963 049 15660.40 482.41 56951.96 88888.00 2003-02-18 22:36:05.963 049 15661.05 482.53 56952.45 88888.00 2003-02-18 22:36:06.963 049 15661.05 482.78 56952.45 88888.00 2003-02-18 22:36:07.963 049 15661.96 482.16 56952.45 88888.00 2003-02-18 22:36:08.963 049 15661.05 482.16 56952.82 88888.00 2003-02-18 22:36:09.963 049 15662.22 482.53 56952.45 88888.00 2003-02-18 22:36:10.963 049 15661.96 482.53 56953.19 88888.00 2003-02-18 22:36:11.963 049 15662.35 481.54 56952.82 88888.00 2003-02-18 22:36:12.963 049 15662.09 481.67 56953.31 88888.00 2003-02-18 22:36:13.963 049 15662.48 481.42 56953.19 88888.00 2003-02-18 22:36:14.963 049 15662.74 481.17 56953.43 88888.00 2003-02-18 22:36:15.963 049 15663.00 481.17 56953.19 88888.00 2003-02-18 22:36:16.963 049 15662.61 480.55 56953.31 88888.00 2003-02-18 22:36:17.963 049 15663.13 481.79 56953.80 88888.00 2003-02-18 22:36:18.963 049 15663.00 481.67 56953.19 88888.00 2003-02-18 22:36:19.963 049 15663.78 481.05 56953.43 88888.00 2003-02-18 22:36:20.963 049 15663.39 481.54 56953.19 88888.00 2003-02-18 22:36:21.963 049 15662.87 481.42 56953.80 88888.00 2003-02-18 22:36:22.963 049 15663.13 481.17 56953.43 88888.00 2003-02-18 22:36:23.963 049 15661.70 481.54 56953.43 88888.00 2003-02-18 22:36:24.963 049 15662.22 481.79 56954.04 88888.00 2003-02-18 22:36:25.963 049 15661.57 481.92 56954.29 88888.00 2003-02-18 22:36:26.963 049 15660.79 481.67 56954.41 88888.00 2003-02-18 22:36:27.963 049 15661.18 481.42 56953.68 88888.00 2003-02-18 22:36:28.963 049 15660.27 480.92 56953.92 88888.00 2003-02-18 22:36:29.963 049 15659.49 481.17 56954.53 88888.00 2003-02-18 22:36:30.963 049 15659.23 481.05 56954.41 88888.00 2003-02-18 22:36:31.963 049 15659.23 479.69 56953.31 88888.00 2003-02-18 22:36:32.963 049 15659.10 480.43 56952.94 88888.00 2003-02-18 22:36:33.963 049 15658.58 480.06 56953.92 88888.00 2003-02-18 22:36:34.963 049 15658.32 480.06 56954.04 88888.00 2003-02-18 22:36:35.963 049 15658.71 479.93 56953.92 88888.00 2003-02-18 22:36:36.963 049 15658.32 479.81 56953.55 88888.00 2003-02-18 22:36:37.963 049 15658.32 479.31 56953.68 88888.00 2003-02-18 22:36:38.963 049 15658.71 479.31 56954.04 88888.00 2003-02-18 22:36:39.963 049 15657.93 479.44 56953.43 88888.00 2003-02-18 22:36:40.963 049 15658.45 479.07 56953.55 88888.00 2003-02-18 22:36:41.963 049 15657.28 478.94 56953.92 88888.00 2003-02-18 22:36:42.963 049 15656.63 479.19 56954.04 88888.00 2003-02-18 22:36:43.963 049 15657.02 478.57 56953.31 88888.00 2003-02-18 22:36:44.963 049 15655.85 479.31 56954.04 88888.00 2003-02-18 22:36:45.963 049 15656.37 479.44 56953.80 88888.00 2003-02-18 22:36:46.963 049 15656.11 478.82 56953.43 88888.00 2003-02-18 22:36:47.963 049 15655.46 479.31 56953.31 88888.00 2003-02-18 22:36:48.963 049 15655.72 479.44 56952.82 88888.00 2003-02-18 22:36:49.963 049 15654.55 479.93 56953.31 88888.00 2003-02-18 22:36:50.963 049 15654.68 479.07 56952.82 88888.00 2003-02-18 22:36:51.963 049 15653.90 479.31 56952.82 88888.00 2003-02-18 22:36:52.963 049 15653.90 479.07 56953.43 88888.00 2003-02-18 22:36:53.963 049 15653.12 479.07 56952.82 88888.00 2003-02-18 22:36:54.963 049 15653.38 479.07 56952.94 88888.00 2003-02-18 22:36:55.963 049 15653.51 479.19 56952.45 88888.00 2003-02-18 22:36:56.963 049 15654.16 478.57 56952.45 88888.00 2003-02-18 22:36:57.963 049 15654.16 478.57 56952.82 88888.00 2003-02-18 22:36:58.963 049 15653.90 477.58 56952.45 88888.00 2003-02-18 22:36:59.963 049 15653.90 478.69 56953.31 88888.00 2003-02-18 22:37:00.963 049 15654.68 478.45 56952.33 88888.00 2003-02-18 22:37:01.963 049 15654.55 479.07 56952.70 88888.00 2003-02-18 22:37:02.963 049 15655.59 479.31 56953.19 88888.00 2003-02-18 22:37:03.963 049 15655.20 478.94 56952.09 88888.00 2003-02-18 22:37:04.963 049 15654.94 479.44 56952.21 88888.00 2003-02-18 22:37:05.963 049 15654.42 479.93 56951.84 88888.00 2003-02-18 22:37:06.963 049 15655.20 480.31 56952.33 88888.00 2003-02-18 22:37:07.963 049 15654.42 480.18 56951.60 88888.00 2003-02-18 22:37:08.963 049 15655.46 481.05 56952.70 88888.00 2003-02-18 22:37:09.963 049 15655.20 480.92 56952.45 88888.00 2003-02-18 22:37:10.963 049 15654.81 481.17 56952.09 88888.00 2003-02-18 22:37:11.963 049 15654.42 481.79 56952.82 88888.00 2003-02-18 22:37:12.963 049 15655.07 481.30 56952.09 88888.00 2003-02-18 22:37:13.963 049 15655.20 481.17 56951.47 88888.00 2003-02-18 22:37:14.963 049 15655.33 481.67 56952.57 88888.00 2003-02-18 22:37:15.963 049 15655.46 482.16 56952.94 88888.00 2003-02-18 22:37:16.963 049 15654.55 481.92 56952.33 88888.00 2003-02-18 22:37:17.963 049 15655.85 482.53 56952.33 88888.00 2003-02-18 22:37:18.963 049 15656.24 482.04 56952.09 88888.00 2003-02-18 22:37:19.963 049 15656.63 482.41 56952.21 88888.00 2003-02-18 22:37:20.963 049 15656.37 482.04 56951.96 88888.00 2003-02-18 22:37:21.963 049 15657.41 482.04 56952.09 88888.00 2003-02-18 22:37:22.963 049 15656.50 482.04 56952.09 88888.00 2003-02-18 22:37:23.963 049 15656.89 481.54 56951.96 88888.00 2003-02-18 22:37:24.963 049 15657.28 482.78 56952.33 88888.00 2003-02-18 22:37:25.963 049 15656.50 482.29 56952.70 88888.00 2003-02-18 22:37:26.963 049 15656.37 481.79 56951.96 88888.00 2003-02-18 22:37:27.963 049 15655.85 482.16 56952.21 88888.00 2003-02-18 22:37:28.963 049 15655.20 482.04 56952.57 88888.00 2003-02-18 22:37:29.963 049 15655.46 481.92 56952.70 88888.00 2003-02-18 22:37:30.963 049 15654.68 482.91 56951.96 88888.00 2003-02-18 22:37:31.963 049 15654.81 482.16 56952.21 88888.00 2003-02-18 22:37:32.963 049 15654.94 482.53 56951.96 88888.00 2003-02-18 22:37:33.963 049 15653.90 482.29 56952.09 88888.00 2003-02-18 22:37:34.963 049 15654.55 482.29 56951.96 88888.00 2003-02-18 22:37:35.963 049 15654.42 482.41 56952.57 88888.00 2003-02-18 22:37:36.963 049 15654.42 481.92 56952.45 88888.00 2003-02-18 22:37:37.963 049 15653.12 483.28 56952.45 88888.00 2003-02-18 22:37:38.963 049 15653.12 482.91 56951.47 88888.00 2003-02-18 22:37:39.963 049 15652.99 482.66 56952.45 88888.00 2003-02-18 22:37:40.963 049 15652.60 482.16 56952.57 88888.00 2003-02-18 22:37:41.963 049 15652.21 483.28 56951.35 88888.00 2003-02-18 22:37:42.963 049 15652.99 482.04 56952.21 88888.00 2003-02-18 22:37:43.963 049 15652.08 482.78 56952.09 88888.00 2003-02-18 22:37:44.963 049 15652.60 482.53 56951.72 88888.00 2003-02-18 22:37:45.963 049 15653.77 482.53 56951.84 88888.00 2003-02-18 22:37:46.963 049 15653.77 481.67 56951.60 88888.00 2003-02-18 22:37:47.963 049 15655.20 481.92 56951.72 88888.00 2003-02-18 22:37:48.963 049 15654.81 481.67 56951.72 88888.00 2003-02-18 22:37:49.963 049 15655.59 481.67 56952.09 88888.00 2003-02-18 22:37:50.963 049 15657.15 481.67 56951.72 88888.00 2003-02-18 22:37:51.963 049 15657.15 481.05 56951.35 88888.00 2003-02-18 22:37:52.963 049 15657.54 481.79 56952.09 88888.00 2003-02-18 22:37:53.963 049 15657.67 481.79 56952.45 88888.00 2003-02-18 22:37:54.963 049 15657.93 482.04 56951.23 88888.00 2003-02-18 22:37:55.963 049 15656.89 482.66 56951.96 88888.00 2003-02-18 22:37:56.963 049 15656.76 482.29 56951.72 88888.00 2003-02-18 22:37:57.963 049 15656.63 482.53 56952.94 88888.00 2003-02-18 22:37:58.963 049 15656.50 482.78 56951.72 88888.00 2003-02-18 22:37:59.963 049 15655.59 483.03 56951.47 88888.00 2003-02-18 22:38:00.963 049 15655.46 483.28 56952.21 88888.00 2003-02-18 22:38:01.963 049 15655.33 482.66 56952.45 88888.00 2003-02-18 22:38:02.963 049 15654.94 482.66 56952.33 88888.00 2003-02-18 22:38:03.963 049 15655.59 482.53 56951.96 88888.00 2003-02-18 22:38:04.963 049 15656.24 482.78 56952.45 88888.00 2003-02-18 22:38:05.963 049 15656.76 483.15 56952.21 88888.00 2003-02-18 22:38:06.963 049 15657.28 482.53 56952.21 88888.00 2003-02-18 22:38:07.963 049 15656.89 481.92 56951.96 88888.00 2003-02-18 22:38:08.963 049 15657.15 481.92 56951.96 88888.00 2003-02-18 22:38:09.963 049 15656.37 480.92 56952.33 88888.00 2003-02-18 22:38:10.963 049 15657.28 481.79 56952.09 88888.00 2003-02-18 22:38:11.963 049 15656.63 481.30 56952.33 88888.00 2003-02-18 22:38:12.963 049 15656.37 481.30 56952.82 88888.00 2003-02-18 22:38:13.963 049 15657.41 480.80 56952.57 88888.00 2003-02-18 22:38:14.963 049 15657.15 480.92 56952.82 88888.00 2003-02-18 22:38:15.963 049 15657.93 479.81 56952.82 88888.00 2003-02-18 22:38:16.963 049 15657.67 479.56 56952.09 88888.00 2003-02-18 22:38:17.963 049 15658.45 479.81 56952.57 88888.00 2003-02-18 22:38:18.963 049 15658.71 479.93 56952.57 88888.00 2003-02-18 22:38:19.963 049 15658.19 479.19 56951.84 88888.00 2003-02-18 22:38:20.963 049 15658.58 479.93 56952.57 88888.00 2003-02-18 22:38:21.963 049 15658.32 479.93 56953.06 88888.00 2003-02-18 22:38:22.963 049 15659.10 479.69 56953.43 88888.00 2003-02-18 22:38:23.963 049 15658.32 480.55 56952.45 88888.00 2003-02-18 22:38:24.963 049 15657.93 480.92 56953.31 88888.00 2003-02-18 22:38:25.963 049 15658.06 480.68 56952.82 88888.00 2003-02-18 22:38:26.963 049 15657.93 480.80 56952.70 88888.00 2003-02-18 22:38:27.963 049 15657.93 480.55 56953.06 88888.00 2003-02-18 22:38:28.963 049 15657.02 480.92 56953.19 88888.00 2003-02-18 22:38:29.963 049 15657.02 481.05 56952.57 88888.00 2003-02-18 22:38:30.963 049 15656.37 481.05 56953.19 88888.00 2003-02-18 22:38:31.963 049 15656.37 480.43 56952.57 88888.00 2003-02-18 22:38:32.963 049 15656.24 480.92 56952.21 88888.00 2003-02-18 22:38:33.963 049 15656.37 479.81 56952.82 88888.00 2003-02-18 22:38:34.963 049 15656.76 479.93 56953.31 88888.00 2003-02-18 22:38:35.963 049 15657.02 479.07 56952.82 88888.00 2003-02-18 22:38:36.963 049 15656.63 479.31 56952.94 88888.00 2003-02-18 22:38:37.963 049 15658.06 479.31 56953.31 88888.00 2003-02-18 22:38:38.963 049 15658.84 478.69 56952.82 88888.00 2003-02-18 22:38:39.963 049 15659.23 478.32 56952.82 88888.00 2003-02-18 22:38:40.963 049 15658.97 477.95 56953.19 88888.00 2003-02-18 22:38:41.963 049 15660.01 478.08 56952.70 88888.00 2003-02-18 22:38:42.963 049 15660.27 478.20 56953.68 88888.00 2003-02-18 22:38:43.963 049 15660.40 478.57 56954.04 88888.00 2003-02-18 22:38:44.963 049 15660.53 478.08 56953.68 88888.00 2003-02-18 22:38:45.963 049 15660.40 478.45 56953.55 88888.00 2003-02-18 22:38:46.963 049 15661.31 479.07 56954.16 88888.00 2003-02-18 22:38:47.963 049 15661.18 478.32 56953.92 88888.00 2003-02-18 22:38:48.963 049 15661.57 478.69 56954.16 88888.00 2003-02-18 22:38:49.963 049 15662.61 479.07 56953.19 88888.00 2003-02-18 22:38:50.963 049 15662.22 479.19 56954.16 88888.00 2003-02-18 22:38:51.963 049 15663.13 479.81 56954.04 88888.00 2003-02-18 22:38:52.963 049 15663.26 479.31 56953.80 88888.00 2003-02-18 22:38:53.963 049 15663.78 480.06 56954.65 88888.00 2003-02-18 22:38:54.963 049 15663.91 480.68 56954.65 88888.00 2003-02-18 22:38:55.963 049 15664.04 481.30 56954.53 88888.00 2003-02-18 22:38:56.963 049 15664.30 480.55 56954.16 88888.00 2003-02-18 22:38:57.963 049 15664.30 481.54 56955.27 88888.00 2003-02-18 22:38:58.963 049 15664.69 481.92 56954.53 88888.00 2003-02-18 22:38:59.963 049 15663.78 481.17 56955.27 88888.00 2003-02-18 22:39:00.963 049 15664.43 481.54 56955.51 88888.00 2003-02-18 22:39:01.963 049 15664.04 481.92 56955.14 88888.00 2003-02-18 22:39:02.963 049 15664.43 482.41 56955.14 88888.00 2003-02-18 22:39:03.963 049 15663.39 482.66 56954.65 88888.00 2003-02-18 22:39:04.963 049 15663.65 482.29 56955.27 88888.00 2003-02-18 22:39:05.963 049 15662.74 482.16 56955.39 88888.00 2003-02-18 22:39:06.963 049 15661.96 482.91 56955.27 88888.00 2003-02-18 22:39:07.963 049 15661.70 482.53 56955.14 88888.00 2003-02-18 22:39:08.963 049 15661.05 482.91 56954.77 88888.00 2003-02-18 22:39:09.963 049 15660.27 482.16 56954.77 88888.00 2003-02-18 22:39:10.963 049 15659.23 482.29 56954.65 88888.00 2003-02-18 22:39:11.963 049 15658.97 481.54 56954.65 88888.00 2003-02-18 22:39:12.963 049 15657.02 482.04 56955.51 88888.00 2003-02-18 22:39:13.963 049 15655.98 482.53 56954.65 88888.00 2003-02-18 22:39:14.963 049 15655.98 482.41 56954.53 88888.00 2003-02-18 22:39:15.963 049 15655.33 482.04 56954.65 88888.00 2003-02-18 22:39:16.963 049 15655.20 482.29 56955.14 88888.00 2003-02-18 22:39:17.963 049 15654.55 482.53 56954.77 88888.00 2003-02-18 22:39:18.963 049 15655.20 482.41 56954.65 88888.00 2003-02-18 22:39:19.963 049 15655.72 482.04 56954.29 88888.00 2003-02-18 22:39:20.963 049 15656.50 482.53 56954.16 88888.00 2003-02-18 22:39:21.963 049 15656.37 482.41 56953.55 88888.00 2003-02-18 22:39:22.963 049 15657.41 482.16 56954.29 88888.00 2003-02-18 22:39:23.963 049 15657.80 482.29 56954.16 88888.00 2003-02-18 22:39:24.963 049 15658.45 481.92 56953.19 88888.00 2003-02-18 22:39:25.963 049 15658.58 482.91 56954.04 88888.00 2003-02-18 22:39:26.963 049 15659.36 482.91 56953.43 88888.00 2003-02-18 22:39:27.963 049 15658.97 483.65 56954.16 88888.00 2003-02-18 22:39:28.963 049 15658.71 484.27 56954.04 88888.00 2003-02-18 22:39:29.963 049 15659.75 484.52 56953.68 88888.00 2003-02-18 22:39:30.963 049 15659.75 484.89 56953.80 88888.00 2003-02-18 22:39:31.963 049 15659.75 486.00 56953.55 88888.00 2003-02-18 22:39:32.963 049 15658.97 486.37 56953.92 88888.00 2003-02-18 22:39:33.963 049 15657.67 486.99 56953.92 88888.00 2003-02-18 22:39:34.963 049 15656.24 487.12 56953.92 88888.00 2003-02-18 22:39:35.963 049 15654.81 487.49 56954.16 88888.00 2003-02-18 22:39:36.963 049 15653.64 487.12 56953.31 88888.00 2003-02-18 22:39:37.963 049 15651.95 487.24 56953.92 88888.00 2003-02-18 22:39:38.963 049 15651.17 487.49 56953.31 88888.00 2003-02-18 22:39:39.963 049 15649.74 486.75 56954.04 88888.00 2003-02-18 22:39:40.963 049 15648.83 486.99 56952.94 88888.00 2003-02-18 22:39:41.963 049 15648.57 486.62 56952.70 88888.00 2003-02-18 22:39:42.963 049 15647.54 485.88 56952.57 88888.00 2003-02-18 22:39:43.963 049 15647.01 485.01 56952.57 88888.00 2003-02-18 22:39:44.963 049 15647.14 485.38 56952.45 88888.00 2003-02-18 22:39:45.963 049 15646.37 484.39 56952.33 88888.00 2003-02-18 22:39:46.963 049 15647.79 484.27 56952.21 88888.00 2003-02-18 22:39:47.963 049 15647.92 483.65 56951.96 88888.00 2003-02-18 22:39:48.963 049 15648.96 483.90 56952.09 88888.00 2003-02-18 22:39:49.963 049 15650.13 483.65 56952.70 88888.00 2003-02-18 22:39:50.963 049 15651.43 484.27 56952.33 88888.00 2003-02-18 22:39:51.963 049 15652.60 483.77 56952.09 88888.00 2003-02-18 22:39:52.963 049 15653.38 483.90 56952.09 88888.00 2003-02-18 22:39:53.963 049 15654.81 484.02 56951.84 88888.00 2003-02-18 22:39:54.963 049 15656.37 484.64 56951.72 88888.00 2003-02-18 22:39:55.963 049 15656.50 485.38 56952.21 88888.00 2003-02-18 22:39:56.963 049 15656.89 485.63 56952.21 88888.00 2003-02-18 22:39:57.963 049 15655.85 486.13 56952.82 88888.00 2003-02-18 22:39:58.963 049 15655.33 486.13 56951.60 88888.00 2003-02-18 22:39:59.963 049 15654.42 487.49 56952.70 88888.00 2003-02-18 22:40:00.963 049 15654.03 487.74 56952.21 88888.00 2003-02-18 22:40:01.963 049 15653.25 487.74 56952.82 88888.00 2003-02-18 22:40:02.963 049 15652.73 488.60 56952.33 88888.00 2003-02-18 22:40:03.963 049 15650.78 489.10 56952.45 88888.00 2003-02-18 22:40:04.963 049 15650.52 489.97 56951.96 88888.00 2003-02-18 22:40:05.963 049 15649.74 490.83 56951.60 88888.00 2003-02-18 22:40:06.963 049 15648.83 490.71 56952.57 88888.00 2003-02-18 22:40:07.963 049 15648.83 490.71 56951.84 88888.00 2003-02-18 22:40:08.963 049 15647.79 490.71 56952.45 88888.00 2003-02-18 22:40:09.963 049 15647.01 489.97 56951.84 88888.00 2003-02-18 22:40:10.963 049 15647.41 489.84 56951.47 88888.00 2003-02-18 22:40:11.963 049 15646.88 489.97 56950.98 88888.00 2003-02-18 22:40:12.963 049 15647.28 489.35 56951.47 88888.00 2003-02-18 22:40:13.963 049 15647.14 489.10 56951.72 88888.00 2003-02-18 22:40:14.963 049 15648.05 488.36 56951.11 88888.00 2003-02-18 22:40:15.963 049 15649.09 487.36 56951.35 88888.00 2003-02-18 22:40:16.963 049 15649.87 486.62 56950.86 88888.00 2003-02-18 22:40:17.963 049 15651.30 486.50 56951.60 88888.00 2003-02-18 22:40:18.963 049 15652.34 485.38 56951.23 88888.00 2003-02-18 22:40:19.963 049 15653.38 485.38 56951.84 88888.00 2003-02-18 22:40:20.963 049 15653.77 484.14 56950.98 88888.00 2003-02-18 22:40:21.963 049 15654.81 483.77 56951.47 88888.00 2003-02-18 22:40:22.963 049 15653.64 483.53 56951.35 88888.00 2003-02-18 22:40:23.963 049 15652.86 483.65 56951.60 88888.00 2003-02-18 22:40:24.963 049 15652.47 483.77 56952.21 88888.00 2003-02-18 22:40:25.963 049 15651.43 483.77 56951.60 88888.00 2003-02-18 22:40:26.963 049 15650.65 484.02 56951.60 88888.00 2003-02-18 22:40:27.963 049 15648.96 484.89 56951.84 88888.00 2003-02-18 22:40:28.963 049 15647.92 484.64 56951.84 88888.00 2003-02-18 22:40:29.963 049 15646.62 485.26 56951.47 88888.00 2003-02-18 22:40:30.963 049 15646.88 486.00 56951.35 88888.00 2003-02-18 22:40:31.963 049 15645.20 486.75 56951.60 88888.00 2003-02-18 22:40:32.963 049 15644.94 486.75 56950.62 88888.00 2003-02-18 22:40:33.963 049 15645.20 487.98 56950.50 88888.00 2003-02-18 22:40:34.963 049 15644.55 488.36 56950.98 88888.00 2003-02-18 22:40:35.963 049 15644.68 488.85 56950.74 88888.00 2003-02-18 22:40:36.963 049 15644.94 488.73 56950.38 88888.00 2003-02-18 22:40:37.963 049 15645.20 489.59 56950.62 88888.00 2003-02-18 22:40:38.963 049 15645.07 489.72 56950.13 88888.00 2003-02-18 22:40:39.963 049 15645.46 489.47 56950.98 88888.00 2003-02-18 22:40:40.963 049 15645.85 489.47 56950.50 88888.00 2003-02-18 22:40:41.963 049 15646.37 488.97 56950.01 88888.00 2003-02-18 22:40:42.963 049 15646.50 488.36 56950.13 88888.00 2003-02-18 22:40:43.963 049 15647.14 488.11 56950.38 88888.00 2003-02-18 22:40:44.963 049 15647.01 487.61 56950.50 88888.00 2003-02-18 22:40:45.963 049 15646.88 487.12 56950.50 88888.00 2003-02-18 22:40:46.963 049 15647.01 486.25 56950.13 88888.00 2003-02-18 22:40:47.963 049 15646.75 485.26 56949.76 88888.00 2003-02-18 22:40:48.963 049 15645.46 485.88 56949.52 88888.00 2003-02-18 22:40:49.963 049 15644.55 484.89 56950.50 88888.00 2003-02-18 22:40:50.963 049 15644.42 485.26 56950.50 88888.00 2003-02-18 22:40:51.963 049 15643.25 484.02 56949.88 88888.00 2003-02-18 22:40:52.963 049 15642.47 484.02 56950.50 88888.00 2003-02-18 22:40:53.963 049 15641.69 484.02 56950.50 88888.00 2003-02-18 22:40:54.963 049 15640.78 484.14 56950.25 88888.00 2003-02-18 22:40:55.963 049 15640.78 484.27 56950.01 88888.00 2003-02-18 22:40:56.963 049 15640.39 484.14 56950.25 88888.00 2003-02-18 22:40:57.963 049 15640.26 485.01 56949.15 88888.00 2003-02-18 22:40:58.963 049 15641.04 485.14 56949.76 88888.00 2003-02-18 22:40:59.963 049 15641.95 486.13 56949.27 88888.00 2003-02-18 22:41:00.963 049 15642.47 486.00 56949.27 88888.00 2003-02-18 22:41:01.963 049 15643.38 486.75 56949.03 88888.00 2003-02-18 22:41:02.963 049 15644.03 486.87 56950.13 88888.00 2003-02-18 22:41:03.963 049 15644.68 487.36 56949.76 88888.00 2003-02-18 22:41:04.963 049 15645.59 486.50 56950.01 88888.00 2003-02-18 22:41:05.963 049 15647.01 487.61 56949.39 88888.00 2003-02-18 22:41:06.963 049 15647.67 487.86 56949.64 88888.00 2003-02-18 22:41:07.963 049 15647.67 487.12 56950.13 88888.00 2003-02-18 22:41:08.963 049 15648.05 486.87 56949.88 88888.00 2003-02-18 22:41:09.963 049 15648.05 486.13 56951.11 88888.00 2003-02-18 22:41:10.963 049 15648.18 486.37 56950.50 88888.00 2003-02-18 22:41:11.963 049 15647.28 485.63 56950.13 88888.00 2003-02-18 22:41:12.963 049 15648.05 485.75 56950.25 88888.00 2003-02-18 22:41:13.963 049 15647.67 485.75 56950.74 88888.00 2003-02-18 22:41:14.963 049 15646.75 485.26 56950.74 88888.00 2003-02-18 22:41:15.963 049 15647.01 484.89 56951.23 88888.00 2003-02-18 22:41:16.963 049 15646.24 484.76 56951.11 88888.00 2003-02-18 22:41:17.963 049 15646.75 485.01 56950.86 88888.00 2003-02-18 22:41:18.963 049 15645.72 484.27 56950.86 88888.00 2003-02-18 22:41:19.963 049 15645.72 484.76 56951.47 88888.00 2003-02-18 22:41:20.963 049 15645.46 484.64 56951.11 88888.00 2003-02-18 22:41:21.963 049 15645.33 483.53 56951.11 88888.00 2003-02-18 22:41:22.963 049 15646.50 483.77 56951.11 88888.00 2003-02-18 22:41:23.963 049 15646.75 483.90 56951.11 88888.00 2003-02-18 22:41:24.963 049 15646.75 483.65 56950.62 88888.00 2003-02-18 22:41:25.963 049 15647.14 483.90 56951.23 88888.00 2003-02-18 22:41:26.963 049 15647.79 484.76 56951.11 88888.00 2003-02-18 22:41:27.963 049 15648.44 485.38 56951.11 88888.00 2003-02-18 22:41:28.963 049 15649.48 485.51 56951.60 88888.00 2003-02-18 22:41:29.963 049 15649.48 486.37 56951.84 88888.00 2003-02-18 22:41:30.963 049 15650.52 485.88 56951.84 88888.00 2003-02-18 22:41:31.963 049 15650.26 486.87 56951.60 88888.00 2003-02-18 22:41:32.963 049 15650.78 486.62 56951.72 88888.00 2003-02-18 22:41:33.963 049 15651.30 486.50 56951.60 88888.00 2003-02-18 22:41:34.963 049 15652.08 486.62 56952.33 88888.00 2003-02-18 22:41:35.963 049 15651.82 485.63 56952.82 88888.00 2003-02-18 22:41:36.963 049 15652.34 485.88 56952.57 88888.00 2003-02-18 22:41:37.963 049 15652.60 485.38 56952.57 88888.00 2003-02-18 22:41:38.963 049 15652.73 484.89 56952.94 88888.00 2003-02-18 22:41:39.963 049 15652.86 484.89 56952.33 88888.00 2003-02-18 22:41:40.963 049 15652.60 484.02 56953.06 88888.00 2003-02-18 22:41:41.963 049 15652.86 484.14 56953.43 88888.00 2003-02-18 22:41:42.963 049 15652.99 484.27 56952.82 88888.00 2003-02-18 22:41:43.963 049 15653.90 484.39 56953.06 88888.00 2003-02-18 22:41:44.963 049 15653.12 484.89 56952.94 88888.00 2003-02-18 22:41:45.963 049 15653.25 485.38 56953.19 88888.00 2003-02-18 22:41:46.963 049 15651.56 485.38 56953.31 88888.00 2003-02-18 22:41:47.963 049 15652.08 486.37 56953.31 88888.00 2003-02-18 22:41:48.963 049 15650.78 486.62 56953.43 88888.00 2003-02-18 22:41:49.963 049 15650.78 486.99 56952.70 88888.00 2003-02-18 22:41:50.963 049 15649.87 487.12 56953.31 88888.00 2003-02-18 22:41:51.963 049 15648.70 487.86 56953.55 88888.00 2003-02-18 22:41:52.963 049 15648.05 488.36 56953.68 88888.00 2003-02-18 22:41:53.963 049 15647.41 488.36 56952.33 88888.00 2003-02-18 22:41:54.963 049 15647.54 488.48 56953.06 88888.00 2003-02-18 22:41:55.963 049 15647.28 488.11 56953.80 88888.00 2003-02-18 22:41:56.963 049 15647.54 487.86 56952.57 88888.00 2003-02-18 22:41:57.963 049 15646.62 487.49 56952.57 88888.00 2003-02-18 22:41:58.963 049 15647.41 486.99 56953.43 88888.00 2003-02-18 22:41:59.963 049 15647.54 486.37 56952.94 88888.00 2003-02-18 22:42:00.963 049 15648.57 486.50 56952.70 88888.00 2003-02-18 22:42:01.963 049 15649.22 485.51 56953.43 88888.00 2003-02-18 22:42:02.963 049 15649.09 485.51 56953.43 88888.00 2003-02-18 22:42:03.963 049 15650.00 484.76 56952.45 88888.00 2003-02-18 22:42:04.963 049 15650.13 483.90 56953.80 88888.00 2003-02-18 22:42:05.963 049 15650.52 485.14 56953.43 88888.00 2003-02-18 22:42:06.963 049 15650.39 484.64 56953.43 88888.00 2003-02-18 22:42:07.963 049 15651.04 485.01 56953.43 88888.00 2003-02-18 22:42:08.963 049 15650.52 484.89 56953.92 88888.00 2003-02-18 22:42:09.963 049 15649.87 485.63 56953.43 88888.00 2003-02-18 22:42:10.963 049 15649.87 486.75 56953.31 88888.00 2003-02-18 22:42:11.963 049 15649.35 487.24 56953.19 88888.00 2003-02-18 22:42:12.963 049 15648.70 487.86 56953.80 88888.00 2003-02-18 22:42:13.963 049 15647.79 489.10 56953.19 88888.00 2003-02-18 22:42:14.963 049 15647.41 488.97 56953.31 88888.00 2003-02-18 22:42:15.963 049 15647.14 489.59 56952.94 88888.00 2003-02-18 22:42:16.963 049 15646.62 489.35 56952.82 88888.00 2003-02-18 22:42:17.963 049 15647.14 489.10 56953.43 88888.00 2003-02-18 22:42:18.963 049 15647.28 488.36 56953.43 88888.00 2003-02-18 22:42:19.963 049 15648.44 488.36 56953.19 88888.00 2003-02-18 22:42:20.963 049 15648.96 488.73 56952.94 88888.00 2003-02-18 22:42:21.963 049 15648.83 487.61 56952.94 88888.00 2003-02-18 22:42:22.963 049 15649.61 487.12 56952.82 88888.00 2003-02-18 22:42:23.963 049 15650.39 486.99 56953.19 88888.00 2003-02-18 22:42:24.963 049 15649.48 486.25 56953.19 88888.00 2003-02-18 22:42:25.963 049 15649.87 485.75 56953.31 88888.00 2003-02-18 22:42:26.963 049 15649.61 486.37 56953.31 88888.00 2003-02-18 22:42:27.963 049 15648.31 486.37 56953.19 88888.00 2003-02-18 22:42:28.963 049 15646.88 486.13 56952.70 88888.00 2003-02-18 22:42:29.963 049 15647.01 486.75 56953.06 88888.00 2003-02-18 22:42:30.963 049 15646.37 486.37 56952.57 88888.00 2003-02-18 22:42:31.963 049 15645.98 486.87 56953.19 88888.00 2003-02-18 22:42:32.963 049 15645.33 487.24 56953.43 88888.00 2003-02-18 22:42:33.963 049 15644.03 486.50 56952.57 88888.00 2003-02-18 22:42:34.963 049 15644.03 486.87 56952.94 88888.00 2003-02-18 22:42:35.963 049 15643.90 487.24 56952.94 88888.00 2003-02-18 22:42:36.963 049 15643.64 487.36 56952.70 88888.00 2003-02-18 22:42:37.963 049 15644.03 487.36 56952.33 88888.00 2003-02-18 22:42:38.963 049 15644.29 487.49 56952.45 88888.00 2003-02-18 22:42:39.963 049 15644.03 487.49 56952.57 88888.00 2003-02-18 22:42:40.963 049 15644.94 487.49 56952.33 88888.00 2003-02-18 22:42:41.963 049 15645.20 487.24 56951.96 88888.00 2003-02-18 22:42:42.963 049 15645.98 486.62 56952.45 88888.00 2003-02-18 22:42:43.963 049 15646.62 487.36 56952.21 88888.00 2003-02-18 22:42:44.963 049 15645.98 487.12 56952.57 88888.00 2003-02-18 22:42:45.963 049 15646.88 486.87 56952.57 88888.00 2003-02-18 22:42:46.963 049 15647.28 486.99 56952.21 88888.00 2003-02-18 22:42:47.963 049 15647.14 487.49 56952.09 88888.00 2003-02-18 22:42:48.963 049 15646.75 487.61 56952.09 88888.00 2003-02-18 22:42:49.963 049 15646.50 487.61 56952.09 88888.00 2003-02-18 22:42:50.963 049 15646.24 488.73 56952.82 88888.00 2003-02-18 22:42:51.963 049 15645.20 489.10 56952.09 88888.00 2003-02-18 22:42:52.963 049 15645.07 488.97 56952.09 88888.00 2003-02-18 22:42:53.963 049 15644.55 488.36 56952.45 88888.00 2003-02-18 22:42:54.963 049 15644.03 489.59 56951.96 88888.00 2003-02-18 22:42:55.963 049 15644.29 489.22 56952.09 88888.00 2003-02-18 22:42:56.963 049 15642.99 489.22 56951.47 88888.00 2003-02-18 22:42:57.963 049 15642.73 489.59 56952.09 88888.00 2003-02-18 22:42:58.963 049 15642.60 489.10 56952.57 88888.00 2003-02-18 22:42:59.963 049 15642.08 488.48 56951.72 88888.00 2003-02-18 22:43:00.963 049 15640.65 488.48 56951.60 88888.00 2003-02-18 22:43:01.963 049 15640.65 488.11 56951.72 88888.00 2003-02-18 22:43:02.963 049 15640.39 487.49 56951.72 88888.00 2003-02-18 22:43:03.963 049 15641.04 486.87 56952.09 88888.00 2003-02-18 22:43:04.963 049 15642.34 486.50 56952.21 88888.00 2003-02-18 22:43:05.963 049 15643.25 486.13 56951.84 88888.00 2003-02-18 22:43:06.963 049 15643.90 486.50 56951.96 88888.00 2003-02-18 22:43:07.963 049 15644.03 485.51 56951.47 88888.00 2003-02-18 22:43:08.963 049 15644.81 486.25 56952.09 88888.00 2003-02-18 22:43:09.963 049 15644.03 486.62 56951.60 88888.00 2003-02-18 22:43:10.963 049 15644.42 486.25 56952.21 88888.00 2003-02-18 22:43:11.963 049 15644.55 486.50 56951.96 88888.00 2003-02-18 22:43:12.963 049 15644.16 486.50 56951.84 88888.00 2003-02-18 22:43:13.963 049 15644.29 486.75 56951.84 88888.00 2003-02-18 22:43:14.963 049 15642.99 487.12 56951.35 88888.00 2003-02-18 22:43:15.963 049 15643.12 487.24 56951.23 88888.00 2003-02-18 22:43:16.963 049 15642.86 486.75 56951.47 88888.00 2003-02-18 22:43:17.963 049 15642.73 487.74 56951.60 88888.00 2003-02-18 22:43:18.963 049 15642.47 486.62 56950.98 88888.00 2003-02-18 22:43:19.963 049 15642.60 487.49 56951.72 88888.00 2003-02-18 22:43:20.963 049 15643.38 488.36 56951.84 88888.00 2003-02-18 22:43:21.963 049 15643.64 488.48 56951.96 88888.00 2003-02-18 22:43:22.963 049 15644.16 488.85 56950.98 88888.00 2003-02-18 22:43:23.963 049 15644.81 488.73 56951.84 88888.00 2003-02-18 22:43:24.963 049 15645.46 488.73 56951.84 88888.00 2003-02-18 22:43:25.963 049 15645.85 487.98 56951.96 88888.00 2003-02-18 22:43:26.963 049 15646.11 487.74 56952.33 88888.00 2003-02-18 22:43:27.963 049 15646.62 487.36 56951.47 88888.00 2003-02-18 22:43:28.963 049 15646.37 486.62 56951.84 88888.00 2003-02-18 22:43:29.963 049 15646.88 486.50 56951.72 88888.00 2003-02-18 22:43:30.963 049 15647.14 486.75 56952.33 88888.00 2003-02-18 22:43:31.963 049 15646.24 486.37 56951.96 88888.00 2003-02-18 22:43:32.963 049 15647.14 486.37 56952.45 88888.00 2003-02-18 22:43:33.963 049 15646.62 485.88 56952.70 88888.00 2003-02-18 22:43:34.963 049 15646.62 486.37 56951.47 88888.00 2003-02-18 22:43:35.963 049 15646.37 486.50 56952.70 88888.00 2003-02-18 22:43:36.963 049 15646.75 486.25 56952.09 88888.00 2003-02-18 22:43:37.963 049 15645.85 486.62 56952.33 88888.00 2003-02-18 22:43:38.963 049 15645.07 486.50 56951.60 88888.00 2003-02-18 22:43:39.963 049 15645.46 487.24 56952.21 88888.00 2003-02-18 22:43:40.963 049 15645.20 486.50 56952.94 88888.00 2003-02-18 22:43:41.963 049 15645.59 486.87 56952.09 88888.00 2003-02-18 22:43:42.963 049 15645.59 486.99 56951.96 88888.00 2003-02-18 22:43:43.963 049 15646.24 488.11 56952.57 88888.00 2003-02-18 22:43:44.963 049 15646.50 487.12 56952.70 88888.00 2003-02-18 22:43:45.963 049 15646.88 487.36 56952.33 88888.00 2003-02-18 22:43:46.963 049 15648.31 487.86 56952.21 88888.00 2003-02-18 22:43:47.963 049 15649.09 487.98 56952.57 88888.00 2003-02-18 22:43:48.963 049 15648.05 487.98 56952.33 88888.00 2003-02-18 22:43:49.963 049 15648.96 487.86 56951.47 88888.00 2003-02-18 22:43:50.963 049 15649.09 487.36 56952.57 88888.00 2003-02-18 22:43:51.963 049 15648.96 486.87 56952.94 88888.00 2003-02-18 22:43:52.963 049 15649.74 487.36 56953.06 88888.00 2003-02-18 22:43:53.963 049 15649.48 486.75 56952.45 88888.00 2003-02-18 22:43:54.963 049 15649.61 487.24 56953.19 88888.00 2003-02-18 22:43:55.963 049 15650.13 486.87 56953.43 88888.00 2003-02-18 22:43:56.963 049 15650.00 486.87 56953.19 88888.00 2003-02-18 22:43:57.963 049 15650.00 486.37 56952.70 88888.00 2003-02-18 22:43:58.963 049 15649.22 486.25 56953.19 88888.00 2003-02-18 22:43:59.963 049 15648.96 485.63 56953.19 88888.00 2003-02-18 22:44:00.963 049 15649.35 485.75 56953.06 88888.00 2003-02-18 22:44:01.963 049 15648.44 486.50 56953.31 88888.00 2003-02-18 22:44:02.963 049 15648.18 486.13 56953.19 88888.00 2003-02-18 22:44:03.963 049 15647.79 486.37 56953.43 88888.00 2003-02-18 22:44:04.963 049 15646.75 487.49 56953.06 88888.00 2003-02-18 22:44:05.963 049 15646.62 486.75 56953.06 88888.00 2003-02-18 22:44:06.963 049 15646.11 487.49 56952.57 88888.00 2003-02-18 22:44:07.963 049 15645.46 487.12 56953.43 88888.00 2003-02-18 22:44:08.963 049 15645.59 487.49 56953.06 88888.00 2003-02-18 22:44:09.963 049 15645.20 487.36 56952.70 88888.00 2003-02-18 22:44:10.963 049 15645.98 486.75 56953.43 88888.00 2003-02-18 22:44:11.963 049 15645.98 486.75 56953.19 88888.00 2003-02-18 22:44:12.963 049 15646.75 486.99 56953.55 88888.00 2003-02-18 22:44:13.963 049 15646.88 486.62 56953.19 88888.00 2003-02-18 22:44:14.963 049 15647.28 485.88 56953.43 88888.00 2003-02-18 22:44:15.963 049 15648.96 485.26 56953.31 88888.00 2003-02-18 22:44:16.963 049 15649.09 485.38 56952.70 88888.00 2003-02-18 22:44:17.963 049 15650.52 485.01 56953.68 88888.00 2003-02-18 22:44:18.963 049 15651.69 485.01 56954.04 88888.00 2003-02-18 22:44:19.963 049 15653.25 484.27 56952.94 88888.00 2003-02-18 22:44:20.963 049 15654.68 484.02 56954.04 88888.00 2003-02-18 22:44:21.963 049 15654.81 484.39 56954.04 88888.00 2003-02-18 22:44:22.963 049 15654.42 484.76 56954.29 88888.00 2003-02-18 22:44:23.963 049 15654.29 484.52 56954.04 88888.00 2003-02-18 22:44:24.963 049 15654.29 485.01 56954.41 88888.00 2003-02-18 22:44:25.963 049 15652.99 485.75 56954.16 88888.00 2003-02-18 22:44:26.963 049 15652.34 485.88 56954.29 88888.00 2003-02-18 22:44:27.963 049 15650.26 485.38 56954.29 88888.00 2003-02-18 22:44:28.963 049 15649.48 485.63 56954.53 88888.00 2003-02-18 22:44:29.963 049 15648.83 486.00 56954.53 88888.00 2003-02-18 22:44:30.963 049 15647.92 485.38 56954.04 88888.00 2003-02-18 22:44:31.963 049 15646.75 485.88 56953.92 88888.00 2003-02-18 22:44:32.963 049 15645.72 485.38 56953.92 88888.00 2003-02-18 22:44:33.963 049 15645.59 485.38 56954.29 88888.00 2003-02-18 22:44:34.963 049 15645.72 485.63 56954.29 88888.00 2003-02-18 22:44:35.963 049 15645.20 485.88 56953.55 88888.00 2003-02-18 22:44:36.963 049 15645.07 486.25 56953.80 88888.00 2003-02-18 22:44:37.963 049 15646.24 485.63 56953.80 88888.00 2003-02-18 22:44:38.963 049 15647.14 485.63 56953.55 88888.00 2003-02-18 22:44:39.963 049 15647.54 485.63 56954.04 88888.00 2003-02-18 22:44:40.963 049 15649.09 484.89 56953.92 88888.00 2003-02-18 22:44:41.963 049 15649.22 484.39 56953.68 88888.00 2003-02-18 22:44:42.963 049 15650.78 484.27 56954.16 88888.00 2003-02-18 22:44:43.963 049 15651.43 483.77 56954.90 88888.00 2003-02-18 22:44:44.963 049 15653.12 483.53 56954.29 88888.00 2003-02-18 22:44:45.963 049 15654.16 482.78 56955.02 88888.00 2003-02-18 22:44:46.963 049 15655.20 483.28 56955.02 88888.00 2003-02-18 22:44:47.963 049 15656.11 482.91 56954.41 88888.00 2003-02-18 22:44:48.963 049 15656.37 483.28 56954.53 88888.00 2003-02-18 22:44:49.963 049 15655.98 482.53 56955.02 88888.00 2003-02-18 22:44:50.963 049 15655.07 482.91 56955.63 88888.00 2003-02-18 22:44:51.963 049 15653.38 483.77 56954.53 88888.00 2003-02-18 22:44:52.963 049 15652.47 483.65 56955.27 88888.00 2003-02-18 22:44:53.963 049 15650.78 483.53 56955.88 88888.00 2003-02-18 22:44:54.963 049 15649.74 484.14 56954.90 88888.00 2003-02-18 22:44:55.963 049 15648.57 484.14 56954.41 88888.00 2003-02-18 22:44:56.963 049 15648.05 484.52 56955.14 88888.00 2003-02-18 22:44:57.963 049 15647.14 484.39 56955.14 88888.00 2003-02-18 22:44:58.963 049 15646.75 484.64 56955.27 88888.00 2003-02-18 22:44:59.963 049 15648.44 484.52 56954.90 88888.00 2003-02-18 22:45:00.963 049 15648.31 484.27 56955.39 88888.00 2003-02-18 22:45:01.963 049 15648.96 485.01 56954.41 88888.00 2003-02-18 22:45:02.963 049 15650.00 484.52 56954.65 88888.00 2003-02-18 22:45:03.963 049 15650.52 485.63 56955.14 88888.00 2003-02-18 22:45:04.963 049 15652.21 485.26 56954.29 88888.00 2003-02-18 22:45:05.963 049 15653.12 484.76 56955.27 88888.00 2003-02-18 22:45:06.963 049 15653.38 485.38 56955.27 88888.00 2003-02-18 22:45:07.963 049 15654.55 485.51 56955.02 88888.00 2003-02-18 22:45:08.963 049 15655.46 486.00 56954.90 88888.00 2003-02-18 22:45:09.963 049 15655.33 486.25 56955.02 88888.00 2003-02-18 22:45:10.963 049 15655.59 485.88 56955.75 88888.00 2003-02-18 22:45:11.963 049 15654.81 485.01 56955.14 88888.00 2003-02-18 22:45:12.963 049 15654.81 485.38 56955.63 88888.00 2003-02-18 22:45:13.963 049 15654.42 484.52 56954.65 88888.00 2003-02-18 22:45:14.963 049 15653.51 484.27 56955.39 88888.00 2003-02-18 22:45:15.963 049 15653.25 484.64 56955.39 88888.00 2003-02-18 22:45:16.963 049 15652.47 483.90 56955.27 88888.00 2003-02-18 22:45:17.963 049 15651.17 484.14 56955.63 88888.00 2003-02-18 22:45:18.963 049 15651.04 483.15 56955.88 88888.00 2003-02-18 22:45:19.963 049 15650.65 483.40 56955.39 88888.00 2003-02-18 22:45:20.963 049 15650.39 483.03 56955.88 88888.00 2003-02-18 22:45:21.963 049 15650.91 483.53 56955.51 88888.00 2003-02-18 22:45:22.963 049 15650.13 483.03 56955.63 88888.00 2003-02-18 22:45:23.963 049 15651.30 483.40 56956.00 88888.00 2003-02-18 22:45:24.963 049 15651.30 484.02 56954.77 88888.00 2003-02-18 22:45:25.963 049 15651.69 484.39 56955.63 88888.00 2003-02-18 22:45:26.963 049 15652.21 485.26 56955.14 88888.00 2003-02-18 22:45:27.963 049 15652.08 485.63 56955.14 88888.00 2003-02-18 22:45:28.963 049 15652.60 485.63 56955.27 88888.00 2003-02-18 22:45:29.963 049 15652.99 486.75 56955.63 88888.00 2003-02-18 22:45:30.963 049 15652.99 487.49 56954.77 88888.00 2003-02-18 22:45:31.963 049 15653.12 487.49 56955.51 88888.00 2003-02-18 22:45:32.963 049 15653.77 486.87 56955.63 88888.00 2003-02-18 22:45:33.963 049 15654.03 487.61 56955.51 88888.00 2003-02-18 22:45:34.963 049 15654.81 487.12 56955.75 88888.00 2003-02-18 22:45:35.963 049 15655.46 487.12 56955.63 88888.00 2003-02-18 22:45:36.963 049 15656.11 486.37 56955.88 88888.00 2003-02-18 22:45:37.963 049 15655.85 486.13 56955.39 88888.00 2003-02-18 22:45:38.963 049 15656.89 485.14 56956.00 88888.00 2003-02-18 22:45:39.963 049 15657.15 484.39 56956.73 88888.00 2003-02-18 22:45:40.963 049 15656.50 484.52 56956.98 88888.00 2003-02-18 22:45:41.963 049 15656.50 484.52 56956.98 88888.00 2003-02-18 22:45:42.963 049 15655.72 484.14 56956.24 88888.00 2003-02-18 22:45:43.963 049 15654.55 484.52 56956.61 88888.00 2003-02-18 22:45:44.963 049 15654.42 484.89 56955.88 88888.00 2003-02-18 22:45:45.963 049 15654.29 485.01 56956.49 88888.00 2003-02-18 22:45:46.963 049 15652.73 485.26 56956.61 88888.00 2003-02-18 22:45:47.963 049 15652.60 486.13 56956.24 88888.00 2003-02-18 22:45:48.963 049 15652.47 487.12 56956.49 88888.00 2003-02-18 22:45:49.963 049 15652.73 486.25 56956.24 88888.00 2003-02-18 22:45:50.963 049 15652.86 487.12 56956.36 88888.00 2003-02-18 22:45:51.963 049 15654.03 487.86 56956.73 88888.00 2003-02-18 22:45:52.963 049 15654.16 487.12 56956.12 88888.00 2003-02-18 22:45:53.963 049 15654.68 487.12 56956.12 88888.00 2003-02-18 22:45:54.963 049 15656.24 487.74 56956.12 88888.00 2003-02-18 22:45:55.963 049 15657.28 487.98 56956.24 88888.00 2003-02-18 22:45:56.963 049 15658.71 487.98 56955.88 88888.00 2003-02-18 22:45:57.963 049 15659.62 488.48 56956.36 88888.00 2003-02-18 22:45:58.963 049 15659.88 488.60 56956.36 88888.00 2003-02-18 22:45:59.963 049 15660.66 489.47 56956.49 88888.00 2003-02-18 22:46:00.963 049 15661.44 489.35 56956.49 88888.00 2003-02-18 22:46:01.963 049 15661.44 488.73 56956.73 88888.00 2003-02-18 22:46:02.963 049 15661.44 488.73 56957.34 88888.00 2003-02-18 22:46:03.963 049 15661.44 488.36 56956.98 88888.00 2003-02-18 22:46:04.963 049 15662.48 487.49 56957.46 88888.00 2003-02-18 22:46:05.963 049 15661.96 487.12 56957.46 88888.00 2003-02-18 22:46:06.963 049 15661.96 487.49 56957.59 88888.00 2003-02-18 22:46:07.963 049 15661.57 486.62 56957.95 88888.00 2003-02-18 22:46:08.963 049 15661.70 487.12 56957.22 88888.00 2003-02-18 22:46:09.963 049 15661.05 486.62 56957.83 88888.00 2003-02-18 22:46:10.963 049 15661.31 486.87 56956.98 88888.00 2003-02-18 22:46:11.963 049 15660.79 487.24 56957.59 88888.00 2003-02-18 22:46:12.963 049 15659.75 487.49 56958.44 88888.00 2003-02-18 22:46:13.963 049 15659.23 487.98 56958.93 88888.00 2003-02-18 22:46:14.963 049 15658.71 487.36 56957.95 88888.00 2003-02-18 22:46:15.963 049 15658.32 488.48 56957.83 88888.00 2003-02-18 22:46:16.963 049 15658.45 488.97 56957.83 88888.00 2003-02-18 22:46:17.963 049 15657.80 488.73 56958.32 88888.00 2003-02-18 22:46:18.963 049 15658.06 488.48 56957.83 88888.00 2003-02-18 22:46:19.963 049 15658.06 488.85 56957.95 88888.00 2003-02-18 22:46:20.963 049 15658.45 489.22 56958.20 88888.00 2003-02-18 22:46:21.963 049 15658.97 489.47 56957.59 88888.00 2003-02-18 22:46:22.963 049 15659.88 489.47 56958.44 88888.00 2003-02-18 22:46:23.963 049 15659.88 489.47 56957.59 88888.00 2003-02-18 22:46:24.963 049 15660.27 489.59 56958.08 88888.00 2003-02-18 22:46:25.963 049 15659.75 489.47 56958.32 88888.00 2003-02-18 22:46:26.963 049 15660.53 488.23 56958.32 88888.00 2003-02-18 22:46:27.963 049 15660.27 488.36 56958.08 88888.00 2003-02-18 22:46:28.963 049 15660.14 488.36 56958.20 88888.00 2003-02-18 22:46:29.963 049 15660.66 488.60 56958.32 88888.00 2003-02-18 22:46:30.963 049 15659.62 487.74 56958.08 88888.00 2003-02-18 22:46:31.963 049 15659.10 488.11 56957.83 88888.00 2003-02-18 22:46:32.963 049 15658.71 487.74 56958.08 88888.00 2003-02-18 22:46:33.963 049 15658.84 487.49 56958.57 88888.00 2003-02-18 22:46:34.963 049 15658.45 487.61 56958.69 88888.00 2003-02-18 22:46:35.963 049 15658.71 487.61 56957.95 88888.00 2003-02-18 22:46:36.963 049 15658.06 488.11 56958.44 88888.00 2003-02-18 22:46:37.963 049 15658.58 488.85 56958.69 88888.00 2003-02-18 22:46:38.963 049 15658.06 489.47 56958.20 88888.00 2003-02-18 22:46:39.963 049 15658.06 490.09 56958.32 88888.00 2003-02-18 22:46:40.963 049 15658.45 489.84 56958.44 88888.00 2003-02-18 22:46:41.963 049 15658.58 490.34 56958.69 88888.00 2003-02-18 22:46:42.963 049 15657.93 491.08 56958.57 88888.00 2003-02-18 22:46:43.963 049 15659.36 491.20 56958.44 88888.00 2003-02-18 22:46:44.963 049 15658.71 491.33 56957.95 88888.00 2003-02-18 22:46:45.963 049 15658.84 491.20 56957.83 88888.00 2003-02-18 22:46:46.963 049 15659.10 492.07 56957.34 88888.00 2003-02-18 22:46:47.963 049 15658.32 491.33 56957.59 88888.00 2003-02-18 22:46:48.963 049 15657.15 491.20 56957.83 88888.00 2003-02-18 22:46:49.963 049 15656.37 491.70 56957.71 88888.00 2003-02-18 22:46:50.963 049 15657.02 491.45 56957.95 88888.00 2003-02-18 22:46:51.963 049 15656.76 491.20 56957.59 88888.00 2003-02-18 22:46:52.963 049 15655.33 490.83 56957.59 88888.00 2003-02-18 22:46:53.963 049 15656.37 489.97 56957.34 88888.00 2003-02-18 22:46:54.963 049 15655.46 490.21 56957.10 88888.00 2003-02-18 22:46:55.963 049 15655.20 490.09 56957.59 88888.00 2003-02-18 22:46:56.963 049 15654.42 489.84 56957.59 88888.00 2003-02-18 22:46:57.963 049 15654.29 488.97 56957.59 88888.00 2003-02-18 22:46:58.963 049 15654.68 488.60 56957.71 88888.00 2003-02-18 22:46:59.963 049 15655.07 488.36 56957.22 88888.00 2003-02-18 22:47:00.963 049 15654.42 487.61 56957.22 88888.00 2003-02-18 22:47:01.963 049 15655.33 488.23 56956.86 88888.00 2003-02-18 22:47:02.963 049 15655.72 487.98 56956.86 88888.00 2003-02-18 22:47:03.963 049 15655.72 488.36 56957.46 88888.00 2003-02-18 22:47:04.963 049 15656.37 488.73 56956.61 88888.00 2003-02-18 22:47:05.963 049 15656.76 490.09 56957.10 88888.00 2003-02-18 22:47:06.963 049 15657.15 489.72 56956.49 88888.00 2003-02-18 22:47:07.963 049 15656.89 490.21 56956.73 88888.00 2003-02-18 22:47:08.963 049 15655.98 490.96 56956.98 88888.00 2003-02-18 22:47:09.963 049 15656.50 491.33 56956.86 88888.00 2003-02-18 22:47:10.963 049 15655.59 491.58 56956.49 88888.00 2003-02-18 22:47:11.963 049 15655.33 492.32 56956.86 88888.00 2003-02-18 22:47:12.963 049 15654.55 492.57 56956.24 88888.00 2003-02-18 22:47:13.963 049 15654.29 492.20 56956.73 88888.00 2003-02-18 22:47:14.963 049 15653.38 491.58 56956.36 88888.00 2003-02-18 22:47:15.963 049 15652.73 491.82 56956.49 88888.00 2003-02-18 22:47:16.963 049 15651.95 490.96 56956.49 88888.00 2003-02-18 22:47:17.963 049 15652.34 490.58 56956.61 88888.00 2003-02-18 22:47:18.963 049 15651.82 490.34 56956.24 88888.00 2003-02-18 22:47:19.963 049 15651.43 489.97 56956.61 88888.00 2003-02-18 22:47:20.963 049 15651.95 488.36 56955.63 88888.00 2003-02-18 22:47:21.963 049 15651.95 488.73 56956.24 88888.00 2003-02-18 22:47:22.963 049 15651.69 487.74 56956.24 88888.00 2003-02-18 22:47:23.963 049 15652.73 487.86 56956.61 88888.00 2003-02-18 22:47:24.963 049 15652.99 488.36 56955.75 88888.00 2003-02-18 22:47:25.963 049 15653.12 488.11 56956.24 88888.00 2003-02-18 22:47:26.963 049 15653.12 487.98 56956.73 88888.00 2003-02-18 22:47:27.963 049 15653.64 487.98 56955.63 88888.00 2003-02-18 22:47:28.963 049 15653.51 488.23 56955.63 88888.00 2003-02-18 22:47:29.963 049 15654.42 488.48 56955.88 88888.00 2003-02-18 22:47:30.963 049 15653.51 488.11 56955.75 88888.00 2003-02-18 22:47:31.963 049 15652.86 487.86 56955.75 88888.00 2003-02-18 22:47:32.963 049 15653.77 487.86 56955.51 88888.00 2003-02-18 22:47:33.963 049 15653.38 488.23 56955.02 88888.00 2003-02-18 22:47:34.963 049 15653.12 488.97 56955.14 88888.00 2003-02-18 22:47:35.963 049 15652.47 489.35 56955.75 88888.00 2003-02-18 22:47:36.963 049 15652.08 488.97 56955.63 88888.00 2003-02-18 22:47:37.963 049 15651.30 489.72 56955.39 88888.00 2003-02-18 22:47:38.963 049 15650.26 489.47 56955.75 88888.00 2003-02-18 22:47:39.963 049 15649.74 489.72 56955.75 88888.00 2003-02-18 22:47:40.963 049 15648.44 489.47 56955.39 88888.00 2003-02-18 22:47:41.963 049 15647.41 488.85 56955.14 88888.00 2003-02-18 22:47:42.963 049 15645.85 489.59 56955.14 88888.00 2003-02-18 22:47:43.963 049 15645.98 489.22 56955.02 88888.00 2003-02-18 22:47:44.963 049 15644.42 488.60 56954.53 88888.00 2003-02-18 22:47:45.963 049 15644.42 487.98 56954.77 88888.00 2003-02-18 22:47:46.963 049 15642.99 487.98 56955.27 88888.00 2003-02-18 22:47:47.963 049 15642.99 487.98 56954.29 88888.00 2003-02-18 22:47:48.963 049 15642.99 487.12 56954.65 88888.00 2003-02-18 22:47:49.963 049 15643.25 486.75 56953.80 88888.00 2003-02-18 22:47:50.963 049 15643.90 487.12 56953.68 88888.00 2003-02-18 22:47:51.963 049 15644.16 486.87 56953.43 88888.00 2003-02-18 22:47:52.963 049 15645.07 486.62 56953.80 88888.00 2003-02-18 22:47:53.963 049 15645.33 485.75 56953.68 88888.00 2003-02-18 22:47:54.963 049 15645.98 485.88 56954.29 88888.00 2003-02-18 22:47:55.963 049 15646.37 485.88 56953.06 88888.00 2003-02-18 22:47:56.963 049 15647.01 486.00 56953.43 88888.00 2003-02-18 22:47:57.963 049 15646.88 485.88 56953.80 88888.00 2003-02-18 22:47:58.963 049 15646.24 485.63 56952.94 88888.00 2003-02-18 22:47:59.963 049 15645.46 486.25 56953.31 88888.00 2003-02-18 22:48:00.963 049 15645.59 486.99 56952.57 88888.00 2003-02-18 22:48:01.963 049 15644.29 486.62 56952.82 88888.00 2003-02-18 22:48:02.963 049 15644.29 486.13 56953.19 88888.00 2003-02-18 22:48:03.963 049 15643.64 487.24 56953.19 88888.00 2003-02-18 22:48:04.963 049 15642.47 486.99 56953.55 88888.00 2003-02-18 22:48:05.963 049 15641.69 486.99 56953.19 88888.00 2003-02-18 22:48:06.963 049 15640.52 486.99 56952.70 88888.00 2003-02-18 22:48:07.963 049 15640.91 486.99 56952.82 88888.00 2003-02-18 22:48:08.963 049 15640.39 486.25 56953.43 88888.00 2003-02-18 22:48:09.963 049 15639.48 486.50 56952.94 88888.00 2003-02-18 22:48:10.963 049 15638.83 486.37 56953.19 88888.00 2003-02-18 22:48:11.963 049 15639.48 486.25 56953.19 88888.00 2003-02-18 22:48:12.963 049 15639.35 486.13 56952.57 88888.00 2003-02-18 22:48:13.963 049 15640.00 485.51 56952.94 88888.00 2003-02-18 22:48:14.963 049 15640.78 486.00 56952.33 88888.00 2003-02-18 22:48:15.963 049 15642.34 486.00 56952.45 88888.00 2003-02-18 22:48:16.963 049 15642.99 485.63 56951.96 88888.00 2003-02-18 22:48:17.963 049 15644.16 486.00 56952.21 88888.00 2003-02-18 22:48:18.963 049 15645.98 485.51 56952.33 88888.00 2003-02-18 22:48:19.963 049 15646.37 485.75 56952.21 88888.00 2003-02-18 22:48:20.963 049 15646.62 485.63 56952.33 88888.00 2003-02-18 22:48:21.963 049 15647.54 486.25 56952.33 88888.00 2003-02-18 22:48:22.963 049 15647.92 485.88 56952.70 88888.00 2003-02-18 22:48:23.963 049 15648.83 485.75 56952.21 88888.00 2003-02-18 22:48:24.963 049 15648.44 486.00 56952.94 88888.00 2003-02-18 22:48:25.963 049 15649.35 486.00 56952.70 88888.00 2003-02-18 22:48:26.963 049 15648.05 485.38 56952.70 88888.00 2003-02-18 22:48:27.963 049 15647.92 485.38 56953.19 88888.00 2003-02-18 22:48:28.963 049 15647.14 485.14 56952.82 88888.00 2003-02-18 22:48:29.963 049 15646.88 485.26 56952.82 88888.00 2003-02-18 22:48:30.963 049 15645.98 485.38 56952.57 88888.00 2003-02-18 22:48:31.963 049 15645.33 485.01 56953.31 88888.00 2003-02-18 22:48:32.963 049 15645.07 485.38 56953.43 88888.00 2003-02-18 22:48:33.963 049 15644.42 485.14 56953.19 88888.00 2003-02-18 22:48:34.963 049 15644.68 485.14 56952.82 88888.00 2003-02-18 22:48:35.963 049 15645.07 485.51 56953.19 88888.00 2003-02-18 22:48:36.963 049 15644.94 485.14 56953.92 88888.00 2003-02-18 22:48:37.963 049 15644.81 485.51 56952.70 88888.00 2003-02-18 22:48:38.963 049 15645.72 485.75 56952.33 88888.00 2003-02-18 22:48:39.963 049 15646.88 485.75 56952.82 88888.00 2003-02-18 22:48:40.963 049 15645.98 485.75 56953.31 88888.00 2003-02-18 22:48:41.963 049 15646.88 486.00 56953.68 88888.00 2003-02-18 22:48:42.963 049 15647.41 486.00 56953.55 88888.00 2003-02-18 22:48:43.963 049 15647.28 485.01 56953.31 88888.00 2003-02-18 22:48:44.963 049 15648.05 486.00 56952.94 88888.00 2003-02-18 22:48:45.963 049 15648.18 485.38 56953.43 88888.00 2003-02-18 22:48:46.963 049 15648.70 485.01 56952.94 88888.00 2003-02-18 22:48:47.963 049 15649.09 485.38 56952.82 88888.00 2003-02-18 22:48:48.963 049 15649.09 485.26 56952.82 88888.00 2003-02-18 22:48:49.963 049 15649.22 484.64 56952.82 88888.00 2003-02-18 22:48:50.963 049 15648.70 484.76 56953.06 88888.00 2003-02-18 22:48:51.963 049 15649.22 484.14 56953.55 88888.00 2003-02-18 22:48:52.963 049 15648.70 484.14 56953.06 88888.00 2003-02-18 22:48:53.963 049 15648.44 484.76 56953.68 88888.00 2003-02-18 22:48:54.963 049 15648.31 482.91 56953.31 88888.00 2003-02-18 22:48:55.963 049 15648.18 483.15 56953.55 88888.00 2003-02-18 22:48:56.963 049 15646.88 483.40 56953.92 88888.00 2003-02-18 22:48:57.963 049 15647.67 483.28 56953.06 88888.00 2003-02-18 22:48:58.963 049 15647.14 483.65 56953.80 88888.00 2003-02-18 22:48:59.963 049 15647.54 483.53 56953.31 88888.00 2003-02-18 22:49:00.963 049 15648.31 484.39 56953.43 88888.00 2003-02-18 22:49:01.963 049 15647.79 484.76 56953.55 88888.00 2003-02-18 22:49:02.963 049 15648.44 485.01 56954.16 88888.00 2003-02-18 22:49:03.963 049 15648.05 485.63 56953.92 88888.00 2003-02-18 22:49:04.963 049 15649.61 485.26 56953.80 88888.00 2003-02-18 22:49:05.963 049 15649.22 485.88 56953.68 88888.00 2003-02-18 22:49:06.963 049 15649.87 485.14 56954.04 88888.00 2003-02-18 22:49:07.963 049 15650.39 485.26 56953.68 88888.00 2003-02-18 22:49:08.963 049 15650.52 484.14 56953.68 88888.00 2003-02-18 22:49:09.963 049 15651.30 485.26 56953.55 88888.00 2003-02-18 22:49:10.963 049 15651.95 484.64 56954.16 88888.00 2003-02-18 22:49:11.963 049 15651.82 485.51 56954.16 88888.00 2003-02-18 22:49:12.963 049 15652.08 485.88 56953.68 88888.00 2003-02-18 22:49:13.963 049 15652.08 486.25 56953.92 88888.00 2003-02-18 22:49:14.963 049 15652.47 486.37 56954.29 88888.00 2003-02-18 22:49:15.963 049 15651.04 486.00 56953.80 88888.00 2003-02-18 22:49:16.963 049 15650.52 486.13 56953.55 88888.00 2003-02-18 22:49:17.963 049 15650.00 485.26 56954.53 88888.00 2003-02-18 22:49:18.963 049 15649.48 484.76 56954.29 88888.00 2003-02-18 22:49:19.963 049 15648.44 484.76 56953.92 88888.00 2003-02-18 22:49:20.963 049 15648.05 484.89 56954.04 88888.00 2003-02-18 22:49:21.963 049 15648.18 483.90 56954.29 88888.00 2003-02-18 22:49:22.963 049 15648.18 483.77 56954.16 88888.00 2003-02-18 22:49:23.963 049 15648.44 483.15 56953.80 88888.00 2003-02-18 22:49:24.963 049 15649.61 482.91 56953.80 88888.00 2003-02-18 22:49:25.963 049 15650.13 483.03 56953.43 88888.00 2003-02-18 22:49:26.963 049 15651.95 482.78 56953.31 88888.00 2003-02-18 22:49:27.963 049 15652.86 483.03 56954.16 88888.00 2003-02-18 22:49:28.963 049 15654.16 484.02 56953.55 88888.00 2003-02-18 22:49:29.963 049 15655.46 484.02 56954.04 88888.00 2003-02-18 22:49:30.963 049 15656.76 484.39 56953.92 88888.00 2003-02-18 22:49:31.963 049 15657.67 483.77 56954.90 88888.00 2003-02-18 22:49:32.963 049 15658.19 483.77 56955.27 88888.00 2003-02-18 22:49:33.963 049 15659.23 483.15 56955.02 88888.00 2003-02-18 22:49:34.963 049 15660.01 483.65 56955.39 88888.00 2003-02-18 22:49:35.963 049 15659.49 483.90 56955.02 88888.00 2003-02-18 22:49:36.963 049 15659.75 483.53 56955.51 88888.00 2003-02-18 22:49:37.963 049 15660.40 483.90 56955.39 88888.00 2003-02-18 22:49:38.963 049 15660.66 483.15 56955.75 88888.00 2003-02-18 22:49:39.963 049 15660.27 483.15 56956.12 88888.00 2003-02-18 22:49:40.963 049 15660.14 483.28 56956.36 88888.00 2003-02-18 22:49:41.963 049 15659.36 483.15 56955.88 88888.00 2003-02-18 22:49:42.963 049 15659.23 483.28 56956.12 88888.00 2003-02-18 22:49:43.963 049 15658.45 482.53 56956.12 88888.00 2003-02-18 22:49:44.963 049 15657.67 482.66 56956.49 88888.00 2003-02-18 22:49:45.963 049 15657.80 482.78 56956.36 88888.00 2003-02-18 22:49:46.963 049 15657.02 482.91 56956.49 88888.00 2003-02-18 22:49:47.963 049 15657.54 482.78 56956.36 88888.00 2003-02-18 22:49:48.963 049 15657.28 482.41 56955.88 88888.00 2003-02-18 22:49:49.963 049 15657.02 482.91 56956.12 88888.00 2003-02-18 22:49:50.963 049 15658.19 482.41 56955.88 88888.00 2003-02-18 22:49:51.963 049 15659.88 481.30 56957.22 88888.00 2003-02-18 22:49:52.963 049 15660.92 481.17 56956.49 88888.00 2003-02-18 22:49:53.963 049 15662.22 482.16 56957.10 88888.00 2003-02-18 22:49:55.963 049 15665.72 482.91 56956.86 88888.00 2003-02-18 22:49:56.963 049 15667.41 482.78 56957.10 88888.00 2003-02-18 22:49:57.963 049 15668.84 483.03 56957.71 88888.00 2003-02-18 22:49:58.963 049 15670.40 482.78 56957.83 88888.00 2003-02-18 22:49:59.963 049 15671.70 483.40 56957.71 88888.00 2003-02-18 22:50:00.963 049 15671.96 483.03 56957.83 88888.00 2003-02-18 22:50:01.963 049 15672.22 482.78 56958.32 88888.00 2003-02-18 22:50:02.963 049 15672.48 483.40 56959.42 88888.00 2003-02-18 22:50:03.963 049 15671.70 482.66 56958.57 88888.00 2003-02-18 22:50:04.963 049 15670.92 482.29 56959.18 88888.00 2003-02-18 22:50:05.963 049 15670.66 482.66 56959.30 88888.00 2003-02-18 22:50:06.963 049 15668.84 482.04 56958.93 88888.00 2003-02-18 22:50:07.963 049 15667.80 483.28 56959.79 88888.00 2003-02-18 22:50:08.963 049 15666.11 483.03 56959.54 88888.00 2003-02-18 22:50:09.963 049 15664.69 482.53 56959.91 88888.00 2003-02-18 22:50:10.963 049 15663.65 482.91 56959.05 88888.00 2003-02-18 22:50:11.963 049 15662.74 483.77 56959.79 88888.00 2003-02-18 22:50:12.963 049 15661.83 483.90 56959.30 88888.00 2003-02-18 22:50:13.963 049 15661.31 484.27 56958.69 88888.00 2003-02-18 22:50:14.963 049 15662.09 484.52 56958.81 88888.00 2003-02-18 22:50:15.963 049 15661.05 484.14 56959.30 88888.00 2003-02-18 22:50:16.963 049 15661.70 484.02 56958.93 88888.00 2003-02-18 22:50:17.963 049 15662.61 484.02 56958.32 88888.00 2003-02-18 22:50:18.963 049 15664.04 483.90 56958.08 88888.00 2003-02-18 22:50:19.963 049 15664.56 483.40 56959.18 88888.00 2003-02-18 22:50:20.963 049 15666.37 483.77 56959.05 88888.00 2003-02-18 22:50:21.963 049 15668.06 482.91 56959.66 88888.00 2003-02-18 22:50:22.963 049 15669.23 482.29 56959.30 88888.00 2003-02-18 22:50:23.963 049 15670.27 482.16 56959.54 88888.00 2003-02-18 22:50:24.963 049 15670.79 481.54 56959.79 88888.00 2003-02-18 22:50:25.963 049 15672.09 481.92 56959.91 88888.00 2003-02-18 22:50:26.963 049 15671.96 482.16 56960.03 88888.00 2003-02-18 22:50:27.963 049 15672.61 481.67 56959.54 88888.00 2003-02-18 22:50:28.963 049 15672.22 482.66 56959.66 88888.00 2003-02-18 22:50:29.963 049 15672.22 482.78 56960.40 88888.00 2003-02-18 22:50:30.963 049 15672.09 483.28 56960.28 88888.00 2003-02-18 22:50:31.963 049 15671.31 483.03 56960.52 88888.00 2003-02-18 22:50:32.963 049 15670.92 483.15 56960.77 88888.00 2003-02-18 22:50:33.963 049 15670.92 483.65 56960.40 88888.00 2003-02-18 22:50:34.963 049 15670.53 483.65 56960.28 88888.00 2003-02-18 22:50:35.963 049 15670.14 484.52 56960.16 88888.00 2003-02-18 22:50:36.963 049 15670.66 484.52 56961.13 88888.00 2003-02-18 22:50:37.963 049 15670.53 484.76 56960.28 88888.00 2003-02-18 22:50:38.963 049 15670.53 484.52 56960.64 88888.00 2003-02-18 22:50:39.963 049 15671.18 485.14 56960.89 88888.00 2003-02-18 22:50:40.963 049 15671.57 485.38 56961.38 88888.00 2003-02-18 22:50:41.963 049 15671.96 485.75 56960.64 88888.00 2003-02-18 22:50:42.963 049 15671.70 486.13 56961.01 88888.00 2003-02-18 22:50:43.963 049 15671.96 487.24 56960.64 88888.00 2003-02-18 22:50:44.963 049 15672.22 486.75 56961.25 88888.00 2003-02-18 22:50:45.963 049 15671.83 488.11 56961.25 88888.00 2003-02-18 22:50:46.963 049 15672.48 487.49 56961.62 88888.00 2003-02-18 22:50:47.963 049 15672.74 487.49 56961.62 88888.00 2003-02-18 22:50:48.963 049 15672.74 488.23 56961.38 88888.00 2003-02-18 22:50:49.963 049 15673.91 488.23 56961.62 88888.00 2003-02-18 22:50:50.963 049 15674.43 487.98 56961.50 88888.00 2003-02-18 22:50:51.963 049 15674.95 487.74 56961.99 88888.00 2003-02-18 22:50:52.963 049 15675.73 488.48 56962.36 88888.00 2003-02-18 22:50:53.963 049 15676.25 487.49 56961.87 88888.00 2003-02-18 22:50:54.963 049 15676.77 487.24 56962.36 88888.00 2003-02-18 22:50:55.963 049 15677.03 487.49 56962.36 88888.00 2003-02-18 22:50:56.963 049 15677.94 487.24 56962.72 88888.00 2003-02-18 22:50:57.963 049 15678.07 487.12 56962.72 88888.00 2003-02-18 22:50:58.963 049 15678.20 487.36 56962.97 88888.00 2003-02-18 22:50:59.963 049 15679.37 487.61 56962.72 88888.00 2003-02-18 22:51:00.963 049 15678.33 488.36 56963.33 88888.00 2003-02-18 22:51:01.963 049 15678.46 488.73 56962.36 88888.00 2003-02-18 22:51:02.963 049 15678.72 488.85 56962.97 88888.00 2003-02-18 22:51:03.963 049 15678.72 489.97 56963.58 88888.00 2003-02-18 22:51:04.963 049 15678.20 490.34 56963.58 88888.00 2003-02-18 22:51:05.963 049 15677.94 491.33 56963.33 88888.00 2003-02-18 22:51:06.963 049 15677.03 492.44 56962.97 88888.00 2003-02-18 22:51:07.963 049 15677.16 492.69 56963.09 88888.00 2003-02-18 22:51:08.963 049 15677.55 493.81 56962.97 88888.00 2003-02-18 22:51:09.963 049 15677.03 494.30 56963.21 88888.00 2003-02-18 22:51:10.963 049 15676.90 494.80 56962.97 88888.00 2003-02-18 22:51:11.963 049 15677.16 494.55 56963.21 88888.00 2003-02-18 22:51:12.963 049 15677.16 495.04 56963.46 88888.00 2003-02-18 22:51:13.963 049 15677.55 494.80 56963.58 88888.00 2003-02-18 22:51:14.963 049 15677.94 495.17 56963.21 88888.00 2003-02-18 22:51:15.963 049 15677.68 495.54 56963.70 88888.00 2003-02-18 22:51:16.963 049 15679.11 494.80 56963.21 88888.00 2003-02-18 22:51:17.963 049 15678.72 494.42 56963.82 88888.00 2003-02-18 22:51:18.963 049 15678.46 494.42 56963.82 88888.00 2003-02-18 22:51:19.963 049 15678.59 494.05 56963.82 88888.00 2003-02-18 22:51:20.963 049 15678.98 494.05 56964.19 88888.00 2003-02-18 22:51:21.963 049 15678.98 494.05 56963.70 88888.00 2003-02-18 22:51:22.963 049 15678.33 494.18 56963.82 88888.00 2003-02-18 22:51:23.963 049 15678.33 494.18 56964.19 88888.00 2003-02-18 22:51:24.963 049 15677.55 494.80 56963.95 88888.00 2003-02-18 22:51:25.963 049 15676.77 495.42 56964.07 88888.00 2003-02-18 22:51:26.963 049 15676.51 496.03 56963.95 88888.00 2003-02-18 22:51:27.963 049 15674.95 495.91 56963.95 88888.00 2003-02-18 22:51:28.963 049 15674.82 497.15 56963.33 88888.00 2003-02-18 22:51:29.963 049 15673.91 496.41 56963.46 88888.00 2003-02-18 22:51:30.963 049 15673.39 496.65 56963.70 88888.00 2003-02-18 22:51:31.963 049 15671.96 496.78 56962.84 88888.00 2003-02-18 22:51:32.963 049 15672.35 498.02 56962.60 88888.00 2003-02-18 22:51:33.963 049 15671.70 498.14 56962.60 88888.00 2003-02-18 22:51:34.963 049 15671.96 497.77 56962.72 88888.00 2003-02-18 22:51:35.963 049 15671.31 498.39 56962.48 88888.00 2003-02-18 22:51:36.963 049 15671.18 498.64 56963.09 88888.00 2003-02-18 22:51:37.963 049 15670.40 498.51 56962.60 88888.00 2003-02-18 22:51:38.963 049 15669.88 498.39 56962.36 88888.00 2003-02-18 22:51:39.963 049 15671.18 499.25 56961.87 88888.00 2003-02-18 22:51:40.963 049 15670.53 498.88 56961.87 88888.00 2003-02-18 22:51:41.963 049 15671.44 499.63 56961.13 88888.00 2003-02-18 22:51:42.963 049 15671.44 499.50 56961.62 88888.00 2003-02-18 22:51:43.963 049 15671.70 498.88 56962.23 88888.00 2003-02-18 22:51:44.963 049 15671.83 499.38 56962.36 88888.00 2003-02-18 22:51:45.963 049 15671.18 499.01 56961.50 88888.00 2003-02-18 22:51:46.963 049 15670.79 499.75 56961.75 88888.00 2003-02-18 22:51:47.963 049 15670.14 499.01 56961.38 88888.00 2003-02-18 22:51:48.963 049 15669.75 498.88 56961.38 88888.00 2003-02-18 22:51:49.963 049 15668.58 498.51 56961.38 88888.00 2003-02-18 22:51:50.963 049 15666.76 499.01 56961.13 88888.00 2003-02-18 22:51:51.963 049 15666.37 498.51 56960.77 88888.00 2003-02-18 22:51:52.963 049 15665.72 499.01 56961.01 88888.00 2003-02-18 22:51:53.963 049 15664.17 499.01 56960.03 88888.00 2003-02-18 22:51:54.963 049 15663.39 499.63 56959.91 88888.00 2003-02-18 22:51:55.963 049 15662.74 499.25 56959.91 88888.00 2003-02-18 22:51:56.963 049 15662.09 500.25 56959.91 88888.00 2003-02-18 22:51:57.963 049 15661.18 500.12 56959.66 88888.00 2003-02-18 22:51:58.963 049 15660.53 499.75 56959.18 88888.00 2003-02-18 22:51:59.963 049 15659.49 499.75 56958.93 88888.00 2003-02-18 22:52:00.963 049 15658.97 500.12 56958.20 88888.00 2003-02-18 22:52:01.963 049 15658.32 500.37 56958.44 88888.00 2003-02-18 22:52:02.963 049 15658.71 499.75 56958.57 88888.00 2003-02-18 22:52:03.963 049 15658.97 500.25 56958.08 88888.00 2003-02-18 22:52:04.963 049 15658.84 500.25 56957.59 88888.00 2003-02-18 22:52:05.963 049 15658.45 500.37 56958.20 88888.00 2003-02-18 22:52:06.963 049 15658.84 499.01 56957.59 88888.00 2003-02-18 22:52:07.963 049 15659.36 500.12 56957.95 88888.00 2003-02-18 22:52:08.963 049 15659.10 499.38 56957.22 88888.00 2003-02-18 22:52:09.963 049 15658.84 499.50 56957.22 88888.00 2003-02-18 22:52:10.963 049 15659.23 499.13 56957.22 88888.00 2003-02-18 22:52:11.963 049 15657.80 498.76 56957.46 88888.00 2003-02-18 22:52:12.963 049 15658.19 498.02 56957.59 88888.00 2003-02-18 22:52:13.963 049 15658.06 497.77 56957.10 88888.00 2003-02-18 22:52:14.963 049 15657.67 497.52 56956.98 88888.00 2003-02-18 22:52:15.963 049 15657.02 497.89 56956.98 88888.00 2003-02-18 22:52:16.963 049 15656.50 497.52 56956.49 88888.00 2003-02-18 22:52:17.963 049 15656.24 497.40 56956.61 88888.00 2003-02-18 22:52:18.963 049 15655.72 497.40 56956.86 88888.00 2003-02-18 22:52:19.963 049 15654.81 497.52 56956.49 88888.00 2003-02-18 22:52:20.963 049 15653.38 497.89 56956.24 88888.00 2003-02-18 22:52:21.963 049 15652.86 498.14 56956.12 88888.00 2003-02-18 22:52:22.963 049 15652.08 498.64 56956.12 88888.00 2003-02-18 22:52:23.963 049 15650.91 499.01 56955.51 88888.00 2003-02-18 22:52:24.963 049 15650.00 498.88 56955.27 88888.00 2003-02-18 22:52:25.963 049 15649.61 499.38 56955.51 88888.00 2003-02-18 22:52:26.963 049 15649.09 498.88 56954.77 88888.00 2003-02-18 22:52:27.963 049 15647.92 498.39 56954.16 88888.00 2003-02-18 22:52:28.963 049 15648.96 498.02 56954.65 88888.00 2003-02-18 22:52:29.963 049 15648.18 497.40 56955.02 88888.00 2003-02-18 22:52:30.963 049 15647.92 496.78 56954.65 88888.00 2003-02-18 22:52:31.963 049 15648.57 496.53 56954.04 88888.00 2003-02-18 22:52:32.963 049 15648.70 495.54 56954.04 88888.00 2003-02-18 22:52:33.963 049 15649.22 494.80 56953.92 88888.00 2003-02-18 22:52:34.963 049 15649.48 494.80 56954.41 88888.00 2003-02-18 22:52:35.963 049 15648.96 493.56 56954.04 88888.00 2003-02-18 22:52:36.963 049 15650.26 494.05 56953.80 88888.00 2003-02-18 22:52:37.963 049 15650.00 493.31 56953.68 88888.00 2003-02-18 22:52:38.963 049 15649.48 492.81 56952.94 88888.00 2003-02-18 22:52:39.963 049 15649.22 493.06 56953.31 88888.00 2003-02-18 22:52:40.963 049 15648.31 493.19 56953.55 88888.00 2003-02-18 22:52:41.963 049 15647.54 492.57 56953.92 88888.00 2003-02-18 22:52:42.963 049 15646.62 493.06 56952.94 88888.00 2003-02-18 22:52:43.963 049 15646.11 492.44 56953.19 88888.00 2003-02-18 22:52:44.963 049 15645.59 492.69 56953.92 88888.00 2003-02-18 22:52:45.963 049 15644.55 491.95 56953.31 88888.00 2003-02-18 22:52:46.963 049 15644.55 492.32 56952.82 88888.00 2003-02-18 22:52:47.963 049 15643.51 491.58 56952.82 88888.00 2003-02-18 22:52:48.963 049 15643.25 491.82 56952.45 88888.00 2003-02-18 22:52:49.963 049 15642.86 491.95 56952.21 88888.00 2003-02-18 22:52:50.963 049 15642.08 491.82 56952.33 88888.00 2003-02-18 22:52:51.963 049 15642.34 491.82 56952.45 88888.00 2003-02-18 22:52:52.963 049 15642.86 491.20 56952.09 88888.00 2003-02-18 22:52:53.963 049 15642.73 491.82 56952.21 88888.00 2003-02-18 22:52:54.963 049 15643.64 491.45 56951.72 88888.00 2003-02-18 22:52:55.963 049 15643.25 491.45 56951.72 88888.00 2003-02-18 22:52:56.963 049 15643.64 490.83 56950.98 88888.00 2003-02-18 22:52:57.963 049 15643.77 489.97 56951.60 88888.00 2003-02-18 22:52:58.963 049 15643.38 490.09 56951.84 88888.00 2003-02-18 22:52:59.963 049 15644.29 490.09 56952.09 88888.00 2003-02-18 22:53:00.963 049 15643.51 490.34 56951.35 88888.00 2003-02-18 22:53:01.963 049 15643.25 489.72 56951.72 88888.00 2003-02-18 22:53:02.963 049 15642.73 489.72 56951.72 88888.00 2003-02-18 22:53:03.963 049 15641.82 488.60 56951.60 88888.00 2003-02-18 22:53:04.963 049 15642.21 488.36 56951.23 88888.00 2003-02-18 22:53:05.963 049 15640.91 487.74 56951.96 88888.00 2003-02-18 22:53:06.963 049 15641.30 487.24 56951.60 88888.00 2003-02-18 22:53:07.963 049 15641.56 486.75 56951.23 88888.00 2003-02-18 22:53:08.963 049 15641.30 486.25 56951.11 88888.00 2003-02-18 22:53:09.963 049 15641.43 485.51 56951.11 88888.00 2003-02-18 22:53:10.963 049 15641.43 485.01 56951.84 88888.00 2003-02-18 22:53:11.963 049 15641.95 485.38 56951.84 88888.00 2003-02-18 22:53:12.963 049 15641.43 484.27 56951.11 88888.00 2003-02-18 22:53:13.963 049 15640.39 484.89 56951.35 88888.00 2003-02-18 22:53:14.963 049 15639.74 485.26 56951.72 88888.00 2003-02-18 22:53:15.963 049 15639.09 484.52 56951.35 88888.00 2003-02-18 22:53:16.963 049 15638.83 484.27 56951.60 88888.00 2003-02-18 22:53:17.963 049 15638.05 484.27 56951.23 88888.00 2003-02-18 22:53:18.963 049 15637.27 484.27 56950.50 88888.00 2003-02-18 22:53:19.963 049 15636.49 484.02 56950.86 88888.00 2003-02-18 22:53:20.963 049 15636.23 483.77 56951.35 88888.00 2003-02-18 22:53:21.963 049 15636.36 483.28 56950.98 88888.00 2003-02-18 22:53:22.963 049 15636.49 482.78 56951.35 88888.00 2003-02-18 22:53:23.963 049 15637.01 482.53 56950.62 88888.00 2003-02-18 22:53:24.963 049 15637.27 481.54 56950.74 88888.00 2003-02-18 22:53:25.963 049 15638.18 481.42 56950.13 88888.00 2003-02-18 22:53:26.963 049 15638.96 481.54 56950.62 88888.00 2003-02-18 22:53:27.963 049 15639.87 481.05 56950.13 88888.00 2003-02-18 22:53:28.963 049 15641.69 481.05 56950.50 88888.00 2003-02-18 22:53:29.963 049 15641.82 480.43 56950.74 88888.00 2003-02-18 22:53:30.963 049 15642.86 480.68 56951.47 88888.00 2003-02-18 22:53:31.963 049 15643.25 479.93 56950.98 88888.00 2003-02-18 22:53:32.963 049 15643.51 479.81 56951.72 88888.00 2003-02-18 22:53:33.963 049 15643.38 479.07 56951.47 88888.00 2003-02-18 22:53:34.963 049 15643.90 479.19 56950.98 88888.00 2003-02-18 22:53:35.963 049 15643.25 479.31 56951.60 88888.00 2003-02-18 22:53:36.963 049 15643.12 478.57 56951.23 88888.00 2003-02-18 22:53:37.963 049 15642.60 479.31 56951.35 88888.00 2003-02-18 22:53:38.963 049 15641.43 479.19 56952.33 88888.00 2003-02-18 22:53:39.963 049 15641.56 478.69 56951.72 88888.00 2003-02-18 22:53:40.963 049 15640.39 479.19 56951.84 88888.00 2003-02-18 22:53:41.963 049 15640.13 479.07 56951.72 88888.00 2003-02-18 22:53:42.963 049 15638.83 478.94 56950.62 88888.00 2003-02-18 22:53:43.963 049 15638.57 479.93 56951.35 88888.00 2003-02-18 22:53:44.963 049 15638.05 479.93 56951.47 88888.00 2003-02-18 22:53:45.963 049 15638.18 479.81 56950.98 88888.00 2003-02-18 22:53:46.963 049 15638.05 479.81 56951.35 88888.00 2003-02-18 22:53:47.963 049 15638.18 479.44 56951.23 88888.00 2003-02-18 22:53:48.963 049 15638.57 478.94 56950.74 88888.00 2003-02-18 22:53:49.963 049 15638.57 479.31 56950.86 88888.00 2003-02-18 22:53:50.963 049 15640.52 478.69 56950.98 88888.00 2003-02-18 22:53:51.963 049 15641.69 478.57 56951.23 88888.00 2003-02-18 22:53:52.963 049 15642.21 477.83 56952.57 88888.00 2003-02-18 22:53:53.963 049 15642.60 477.33 56951.72 88888.00 2003-02-18 22:53:54.963 049 15643.90 476.96 56952.09 88888.00 2003-02-18 22:53:55.963 049 15643.64 476.34 56952.21 88888.00 2003-02-18 22:53:56.963 049 15644.94 475.72 56952.33 88888.00 2003-02-18 22:53:57.963 049 15645.33 475.97 56952.09 88888.00 2003-02-18 22:53:58.963 049 15645.07 474.73 56951.84 88888.00 2003-02-18 22:53:59.963 049 15645.46 474.73 56951.96 88888.00 2003-02-18 22:54:00.963 049 15645.07 473.99 56953.43 88888.00 2003-02-18 22:54:01.963 049 15644.16 473.86 56952.82 88888.00 2003-02-18 22:54:02.963 049 15644.94 473.37 56952.09 88888.00 2003-02-18 22:54:03.963 049 15643.90 473.49 56952.45 88888.00 2003-02-18 22:54:04.963 049 15643.77 474.36 56952.82 88888.00 2003-02-18 22:54:05.963 049 15641.95 473.86 56952.45 88888.00 2003-02-18 22:54:06.963 049 15641.69 474.73 56952.09 88888.00 2003-02-18 22:54:07.963 049 15640.78 474.86 56952.21 88888.00 2003-02-18 22:54:08.963 049 15640.26 475.47 56952.21 88888.00 2003-02-18 22:54:09.963 049 15639.35 476.09 56952.33 88888.00 2003-02-18 22:54:10.963 049 15638.83 475.60 56953.06 88888.00 2003-02-18 22:54:11.963 049 15638.83 476.47 56952.21 88888.00 2003-02-18 22:54:12.963 049 15639.09 476.84 56952.33 88888.00 2003-02-18 22:54:13.963 049 15639.48 476.59 56952.21 88888.00 2003-02-18 22:54:14.963 049 15639.61 477.46 56952.45 88888.00 2003-02-18 22:54:15.963 049 15640.26 477.21 56951.96 88888.00 2003-02-18 22:54:16.963 049 15641.30 477.21 56952.09 88888.00 2003-02-18 22:54:17.963 049 15642.21 476.59 56951.96 88888.00 2003-02-18 22:54:18.963 049 15642.21 477.21 56952.21 88888.00 2003-02-18 22:54:19.963 049 15643.25 476.84 56952.21 88888.00 2003-02-18 22:54:20.963 049 15644.03 475.60 56952.33 88888.00 2003-02-18 22:54:21.963 049 15644.68 475.85 56952.57 88888.00 2003-02-18 22:54:22.963 049 15644.55 475.72 56952.57 88888.00 2003-02-18 22:54:23.963 049 15645.72 475.47 56952.45 88888.00 2003-02-18 22:54:24.963 049 15645.46 475.10 56953.19 88888.00 2003-02-18 22:54:25.963 049 15645.33 473.62 56952.94 88888.00 2003-02-18 22:54:26.963 049 15645.85 474.36 56953.43 88888.00 2003-02-18 22:54:27.963 049 15645.72 473.37 56953.43 88888.00 2003-02-18 22:54:28.963 049 15645.98 473.12 56953.80 88888.00 2003-02-18 22:54:29.963 049 15646.75 472.87 56953.92 88888.00 2003-02-18 22:54:30.963 049 15646.62 472.13 56954.04 88888.00 2003-02-18 22:54:31.963 049 15647.41 472.13 56953.06 88888.00 2003-02-18 22:54:32.963 049 15648.57 472.13 56953.19 88888.00 2003-02-18 22:54:33.963 049 15648.18 471.76 56954.29 88888.00 2003-02-18 22:54:34.963 049 15647.92 471.76 56953.92 88888.00 2003-02-18 22:54:35.963 049 15648.31 471.39 56953.80 88888.00 2003-02-18 22:54:36.963 049 15648.31 470.52 56953.80 88888.00 2003-02-18 22:54:37.963 049 15648.44 471.39 56954.41 88888.00 2003-02-18 22:54:38.963 049 15647.79 472.01 56953.92 88888.00 2003-02-18 22:54:39.963 049 15648.31 472.01 56953.80 88888.00 2003-02-18 22:54:40.963 049 15648.57 471.64 56954.41 88888.00 2003-02-18 22:54:41.963 049 15648.96 471.51 56953.92 88888.00 2003-02-18 22:54:42.963 049 15649.22 472.38 56954.41 88888.00 2003-02-18 22:54:43.963 049 15649.22 472.38 56954.65 88888.00 2003-02-18 22:54:44.963 049 15650.39 472.87 56954.65 88888.00 2003-02-18 22:54:45.963 049 15650.13 473.00 56954.41 88888.00 2003-02-18 22:54:46.963 049 15651.30 473.86 56955.02 88888.00 2003-02-18 22:54:47.963 049 15651.56 473.62 56955.51 88888.00 2003-02-18 22:54:48.963 049 15652.21 473.86 56954.77 88888.00 2003-02-18 22:54:49.963 049 15653.64 474.11 56955.39 88888.00 2003-02-18 22:54:50.963 049 15654.03 473.86 56955.39 88888.00 2003-02-18 22:54:51.963 049 15654.03 473.25 56955.27 88888.00 2003-02-18 22:54:52.963 049 15654.29 473.25 56956.24 88888.00 2003-02-18 22:54:53.963 049 15654.68 472.50 56956.49 88888.00 2003-02-18 22:54:54.963 049 15655.33 471.76 56956.61 88888.00 2003-02-18 22:54:55.963 049 15654.68 470.77 56956.73 88888.00 2003-02-18 22:54:56.963 049 15654.29 470.52 56957.10 88888.00 2003-02-18 22:54:57.963 049 15655.07 470.15 56956.49 88888.00 2003-02-18 22:54:58.963 049 15655.85 469.65 56957.22 88888.00 2003-02-18 22:54:59.963 049 15655.46 469.65 56956.98 88888.00 2003-02-18 22:55:00.963 049 15655.72 469.16 56956.73 88888.00 2003-02-18 22:55:01.963 049 15657.41 469.78 56956.73 88888.00 2003-02-18 22:55:02.963 049 15656.76 468.91 56957.34 88888.00 2003-02-18 22:55:03.963 049 15657.28 468.91 56957.59 88888.00 2003-02-18 22:55:04.963 049 15658.32 469.03 56956.86 88888.00 2003-02-18 22:55:05.963 049 15659.23 469.03 56957.22 88888.00 2003-02-18 22:55:06.963 049 15660.14 469.65 56957.22 88888.00 2003-02-18 22:55:07.963 049 15660.66 469.41 56957.59 88888.00 2003-02-18 22:55:08.963 049 15661.31 469.78 56957.83 88888.00 2003-02-18 22:55:09.963 049 15662.61 470.64 56958.81 88888.00 2003-02-18 22:55:10.963 049 15663.78 470.64 56958.32 88888.00 2003-02-18 22:55:11.963 049 15664.56 471.26 56958.81 88888.00 2003-02-18 22:55:12.963 049 15664.95 472.01 56959.18 88888.00 2003-02-18 22:55:13.963 049 15665.21 472.87 56958.81 88888.00 2003-02-18 22:55:14.963 049 15664.82 473.00 56959.42 88888.00 2003-02-18 22:55:15.963 049 15664.04 473.62 56959.42 88888.00 2003-02-18 22:55:16.963 049 15664.17 472.75 56959.79 88888.00 2003-02-18 22:55:17.963 049 15662.74 473.86 56959.66 88888.00 2003-02-18 22:55:18.963 049 15662.61 473.25 56960.40 88888.00 2003-02-18 22:55:19.963 049 15662.22 473.49 56960.16 88888.00 2003-02-18 22:55:20.963 049 15661.57 473.00 56960.40 88888.00 2003-02-18 22:55:21.963 049 15661.44 473.49 56960.52 88888.00 2003-02-18 22:55:22.963 049 15661.05 472.87 56960.52 88888.00 2003-02-18 22:55:23.963 049 15661.31 471.76 56960.40 88888.00 2003-02-18 22:55:24.963 049 15661.70 471.88 56960.28 88888.00 2003-02-18 22:55:25.963 049 15661.70 471.51 56960.40 88888.00 2003-02-18 22:55:26.963 049 15663.13 471.14 56960.77 88888.00 2003-02-18 22:55:27.963 049 15663.13 470.89 56960.77 88888.00 2003-02-18 22:55:28.963 049 15664.56 471.14 56960.77 88888.00 2003-02-18 22:55:29.963 049 15665.08 471.14 56960.89 88888.00 2003-02-18 22:55:30.963 049 15665.72 470.52 56961.13 88888.00 2003-02-18 22:55:31.963 049 15666.37 470.77 56961.50 88888.00 2003-02-18 22:55:32.963 049 15667.02 471.64 56961.99 88888.00 2003-02-18 22:55:33.963 049 15666.63 471.39 56961.25 88888.00 2003-02-18 22:55:34.963 049 15667.15 471.39 56961.87 88888.00 2003-02-18 22:55:35.963 049 15667.28 472.25 56961.50 88888.00 2003-02-18 22:55:36.963 049 15666.63 471.76 56962.36 88888.00 2003-02-18 22:55:37.963 049 15666.37 472.75 56961.38 88888.00 2003-02-18 22:55:38.963 049 15666.63 472.25 56961.99 88888.00 2003-02-18 22:55:39.963 049 15665.72 471.88 56961.75 88888.00 2003-02-18 22:55:40.963 049 15665.33 472.13 56961.87 88888.00 2003-02-18 22:55:41.963 049 15665.08 471.76 56961.62 88888.00 2003-02-18 22:55:42.963 049 15664.69 471.64 56961.87 88888.00 2003-02-18 22:55:43.963 049 15664.95 471.76 56962.60 88888.00 2003-02-18 22:55:44.963 049 15664.82 471.39 56962.23 88888.00 2003-02-18 22:55:45.963 049 15664.95 471.76 56962.60 88888.00 2003-02-18 22:55:46.963 049 15665.59 471.14 56961.87 88888.00 2003-02-18 22:55:47.963 049 15665.98 471.14 56962.72 88888.00 2003-02-18 22:55:48.963 049 15666.50 470.77 56963.33 88888.00 2003-02-18 22:55:49.963 049 15666.37 470.77 56962.60 88888.00 2003-02-18 22:55:50.963 049 15667.15 470.89 56962.84 88888.00 2003-02-18 22:55:51.963 049 15667.41 470.52 56962.84 88888.00 2003-02-18 22:55:52.963 049 15668.32 470.52 56963.46 88888.00 2003-02-18 22:55:53.963 049 15668.58 470.89 56963.21 88888.00 2003-02-18 22:55:54.963 049 15668.58 470.27 56962.84 88888.00 2003-02-18 22:55:55.963 049 15670.01 471.26 56963.09 88888.00 2003-02-18 22:55:56.963 049 15669.23 470.64 56963.09 88888.00 2003-02-18 22:55:57.963 049 15670.27 470.64 56963.82 88888.00 2003-02-18 22:55:58.963 049 15671.57 471.14 56963.70 88888.00 2003-02-18 22:55:59.963 049 15670.92 471.39 56963.58 88888.00 2003-02-18 22:56:00.963 049 15671.44 471.14 56964.19 88888.00 2003-02-18 22:56:01.963 049 15671.70 472.01 56963.58 88888.00 2003-02-18 22:56:02.963 049 15671.70 472.13 56963.95 88888.00 2003-02-18 22:56:03.963 049 15671.31 472.13 56964.55 88888.00 2003-02-18 22:56:04.963 049 15671.83 472.13 56963.58 88888.00 2003-02-18 22:56:05.963 049 15671.31 473.37 56964.19 88888.00 2003-02-18 22:56:06.963 049 15670.53 472.63 56964.55 88888.00 2003-02-18 22:56:07.963 049 15670.40 473.25 56964.43 88888.00 2003-02-18 22:56:08.963 049 15670.01 472.75 56964.68 88888.00 2003-02-18 22:56:09.963 049 15668.84 473.37 56965.05 88888.00 2003-02-18 22:56:10.963 049 15669.10 472.38 56964.43 88888.00 2003-02-18 22:56:11.963 049 15668.19 472.75 56964.92 88888.00 2003-02-18 22:56:12.963 049 15668.97 473.00 56965.54 88888.00 2003-02-18 22:56:13.963 049 15668.97 473.00 56965.05 88888.00 2003-02-18 22:56:14.963 049 15669.23 473.37 56965.05 88888.00 2003-02-18 22:56:15.963 049 15671.05 473.62 56964.92 88888.00 2003-02-18 22:56:16.963 049 15671.05 473.74 56964.55 88888.00 2003-02-18 22:56:17.963 049 15670.40 474.11 56965.05 88888.00 2003-02-18 22:56:18.963 049 15671.18 474.11 56964.92 88888.00 2003-02-18 22:56:19.963 049 15671.70 473.62 56965.05 88888.00 2003-02-18 22:56:20.963 049 15672.09 473.62 56965.29 88888.00 2003-02-18 22:56:21.963 049 15671.83 474.36 56965.17 88888.00 2003-02-18 22:56:22.963 049 15672.61 473.62 56965.41 88888.00 2003-02-18 22:56:23.963 049 15672.74 474.24 56965.41 88888.00 2003-02-18 22:56:24.963 049 15673.91 473.49 56965.17 88888.00 2003-02-18 22:56:25.963 049 15673.13 473.12 56965.54 88888.00 2003-02-18 22:56:26.963 049 15673.91 473.99 56965.90 88888.00 2003-02-18 22:56:27.963 049 15673.52 474.24 56965.78 88888.00 2003-02-18 22:56:28.963 049 15673.52 473.74 56965.54 88888.00 2003-02-18 22:56:29.963 049 15672.48 473.62 56965.90 88888.00 2003-02-18 22:56:30.963 049 15672.22 474.11 56966.02 88888.00 2003-02-18 22:56:31.963 049 15671.70 474.61 56965.41 88888.00 2003-02-18 22:56:32.963 049 15671.96 475.10 56966.02 88888.00 2003-02-18 22:56:33.963 049 15671.57 474.86 56965.90 88888.00 2003-02-18 22:56:34.963 049 15671.57 475.85 56965.90 88888.00 2003-02-18 22:56:35.963 049 15671.44 475.72 56965.78 88888.00 2003-02-18 22:56:36.963 049 15671.18 476.34 56965.66 88888.00 2003-02-18 22:56:37.963 049 15671.31 476.22 56965.90 88888.00 2003-02-18 22:56:38.963 049 15670.92 476.71 56965.41 88888.00 2003-02-18 22:56:39.963 049 15671.70 476.59 56965.29 88888.00 2003-02-18 22:56:40.963 049 15672.09 476.47 56965.78 88888.00 2003-02-18 22:56:41.963 049 15671.83 477.21 56965.41 88888.00 2003-02-18 22:56:42.963 049 15672.35 477.46 56966.39 88888.00 2003-02-18 22:56:43.963 049 15672.87 476.22 56966.27 88888.00 2003-02-18 22:56:44.963 049 15673.39 476.84 56966.02 88888.00 2003-02-18 22:56:45.963 049 15673.52 477.21 56966.14 88888.00 2003-02-18 22:56:46.963 049 15673.65 476.47 56967.00 88888.00 2003-02-18 22:56:47.963 049 15673.91 475.97 56966.51 88888.00 2003-02-18 22:56:48.963 049 15674.56 476.84 56966.02 88888.00 2003-02-18 22:56:49.963 049 15674.30 476.22 56965.90 88888.00 2003-02-18 22:56:50.963 049 15675.08 476.09 56966.64 88888.00 2003-02-18 22:56:51.963 049 15675.34 476.47 56966.64 88888.00 2003-02-18 22:56:52.963 049 15675.21 476.22 56966.88 88888.00 2003-02-18 22:56:53.963 049 15675.21 475.47 56967.00 88888.00 2003-02-18 22:56:54.963 049 15675.21 476.47 56967.25 88888.00 2003-02-18 22:56:55.963 049 15674.82 475.60 56966.39 88888.00 2003-02-18 22:56:56.963 049 15674.56 476.59 56966.64 88888.00 2003-02-18 22:56:57.963 049 15674.82 476.59 56967.73 88888.00 2003-02-18 22:56:58.963 049 15673.52 477.33 56967.37 88888.00 2003-02-18 22:56:59.963 049 15672.87 476.47 56967.37 88888.00 2003-02-18 22:57:00.963 049 15672.35 477.58 56967.12 88888.00 2003-02-18 22:57:01.963 049 15671.83 477.70 56967.37 88888.00 2003-02-18 22:57:02.963 049 15671.83 477.95 56966.88 88888.00 2003-02-18 22:57:03.963 049 15671.05 478.82 56967.86 88888.00 2003-02-18 22:57:04.963 049 15671.18 478.94 56966.88 88888.00 2003-02-18 22:57:05.963 049 15671.18 479.07 56967.25 88888.00 2003-02-18 22:57:06.963 049 15670.53 479.07 56966.14 88888.00 2003-02-18 22:57:07.963 049 15671.31 479.19 56967.00 88888.00 2003-02-18 22:57:08.963 049 15671.57 479.93 56967.37 88888.00 2003-02-18 22:57:09.963 049 15671.18 479.44 56967.61 88888.00 2003-02-18 22:57:10.963 049 15671.05 479.81 56967.49 88888.00 2003-02-18 22:57:11.963 049 15671.05 479.07 56967.61 88888.00 2003-02-18 22:57:12.963 049 15671.05 479.19 56967.37 88888.00 2003-02-18 22:57:13.963 049 15670.01 479.19 56967.73 88888.00 2003-02-18 22:57:14.963 049 15670.14 479.56 56967.73 88888.00 2003-02-18 22:57:15.963 049 15669.75 479.07 56967.12 88888.00 2003-02-18 22:57:16.963 049 15668.84 478.94 56967.00 88888.00 2003-02-18 22:57:17.963 049 15668.97 479.19 56967.25 88888.00 2003-02-18 22:57:18.963 049 15668.45 479.56 56967.25 88888.00 2003-02-18 22:57:19.963 049 15667.41 478.69 56966.64 88888.00 2003-02-18 22:57:20.963 049 15666.37 479.56 56967.00 88888.00 2003-02-18 22:57:21.963 049 15665.85 478.94 56967.37 88888.00 2003-02-18 22:57:22.963 049 15664.82 478.94 56967.37 88888.00 2003-02-18 22:57:23.963 049 15662.61 479.07 56966.27 88888.00 2003-02-18 22:57:24.963 049 15661.18 479.19 56966.39 88888.00 2003-02-18 22:57:25.963 049 15660.40 478.94 56966.88 88888.00 2003-02-18 22:57:26.963 049 15658.19 479.19 56967.25 88888.00 2003-02-18 22:57:27.963 049 15657.93 478.94 56966.02 88888.00 2003-02-18 22:57:28.963 049 15657.28 480.06 56965.41 88888.00 2003-02-18 22:57:29.963 049 15657.41 480.43 56965.78 88888.00 2003-02-18 22:57:30.963 049 15656.76 479.69 56965.78 88888.00 2003-02-18 22:57:31.963 049 15657.02 479.69 56965.66 88888.00 2003-02-18 22:57:32.963 049 15657.28 479.93 56965.66 88888.00 2003-02-18 22:57:33.963 049 15657.28 480.68 56964.92 88888.00 2003-02-18 22:57:34.963 049 15657.15 479.56 56966.27 88888.00 2003-02-18 22:57:35.963 049 15657.93 479.81 56965.29 88888.00 2003-02-18 22:57:36.963 049 15657.93 480.80 56965.78 88888.00 2003-02-18 22:57:37.963 049 15657.67 480.80 56964.43 88888.00 2003-02-18 22:57:38.963 049 15657.67 481.42 56964.92 88888.00 2003-02-18 22:57:39.963 049 15656.89 482.16 56964.92 88888.00 2003-02-18 22:57:40.963 049 15656.63 482.53 56963.95 88888.00 2003-02-18 22:57:41.963 049 15656.11 482.41 56964.55 88888.00 2003-02-18 22:57:42.963 049 15655.85 481.42 56964.55 88888.00 2003-02-18 22:57:43.963 049 15655.20 482.53 56965.41 88888.00 2003-02-18 22:57:44.963 049 15654.81 482.16 56964.55 88888.00 2003-02-18 22:57:45.963 049 15654.68 481.54 56964.68 88888.00 2003-02-18 22:57:46.963 049 15654.55 481.79 56965.05 88888.00 2003-02-18 22:57:47.963 049 15654.55 481.79 56965.17 88888.00 2003-02-18 22:57:48.963 049 15654.29 482.04 56964.68 88888.00 2003-02-18 22:57:49.963 049 15654.81 481.54 56964.19 88888.00 2003-02-18 22:57:50.963 049 15655.59 481.54 56964.43 88888.00 2003-02-18 22:57:51.963 049 15656.24 481.79 56963.82 88888.00 2003-02-18 22:57:52.963 049 15656.76 481.92 56963.82 88888.00 2003-02-18 22:57:53.963 049 15657.15 481.42 56964.43 88888.00 2003-02-18 22:57:54.963 049 15657.28 482.29 56965.17 88888.00 2003-02-18 22:57:55.963 049 15657.41 481.92 56963.70 88888.00 2003-02-18 22:57:56.963 049 15658.32 481.54 56964.19 88888.00 2003-02-18 22:57:57.963 049 15657.41 483.03 56964.19 88888.00 2003-02-18 22:57:58.963 049 15657.80 483.28 56963.95 88888.00 2003-02-18 22:57:59.963 049 15657.80 483.03 56964.43 88888.00 2003-02-18 22:58:00.963 049 15657.15 483.28 56964.19 88888.00 2003-02-18 22:58:01.963 049 15656.11 483.77 56963.95 88888.00 2003-02-18 22:58:02.963 049 15656.76 483.90 56964.07 88888.00 2003-02-18 22:58:03.963 049 15656.37 484.27 56964.68 88888.00 2003-02-18 22:58:04.963 049 15655.72 484.52 56963.46 88888.00 2003-02-18 22:58:05.963 049 15655.85 484.39 56964.43 88888.00 2003-02-18 22:58:06.963 049 15655.59 484.76 56964.07 88888.00 2003-02-18 22:58:07.963 049 15654.81 484.52 56964.43 88888.00 2003-02-18 22:58:08.963 049 15654.29 484.02 56963.70 88888.00 2003-02-18 22:58:09.963 049 15654.03 483.65 56964.31 88888.00 2003-02-18 22:58:10.963 049 15653.90 483.28 56964.07 88888.00 2003-02-18 22:58:11.963 049 15652.86 482.53 56964.43 88888.00 2003-02-18 22:58:12.963 049 15652.47 481.79 56964.55 88888.00 2003-02-18 22:58:13.963 049 15652.73 481.67 56963.95 88888.00 2003-02-18 22:58:14.963 049 15653.25 480.68 56963.70 88888.00 2003-02-18 22:58:15.963 049 15654.16 480.06 56964.68 88888.00 2003-02-18 22:58:16.963 049 15654.29 479.81 56963.95 88888.00 2003-02-18 22:58:17.963 049 15655.07 479.81 56963.95 88888.00 2003-02-18 22:58:18.963 049 15655.33 479.56 56964.31 88888.00 2003-02-18 22:58:19.963 049 15656.24 480.06 56963.95 88888.00 2003-02-18 22:58:20.963 049 15656.37 479.07 56963.70 88888.00 2003-02-18 22:58:21.963 049 15656.76 479.44 56963.09 88888.00 2003-02-18 22:58:22.963 049 15655.72 479.56 56963.70 88888.00 2003-02-18 22:58:23.963 049 15656.37 479.81 56963.58 88888.00 2003-02-18 22:58:24.963 049 15655.07 479.31 56964.19 88888.00 2003-02-18 22:58:25.963 049 15654.68 480.55 56963.82 88888.00 2003-02-18 22:58:26.963 049 15653.64 480.06 56963.70 88888.00 2003-02-18 22:58:27.963 049 15652.99 479.93 56963.21 88888.00 2003-02-18 22:58:28.963 049 15651.82 480.31 56963.58 88888.00 2003-02-18 22:58:29.963 049 15651.82 480.80 56963.95 88888.00 2003-02-18 22:58:30.963 049 15651.43 480.18 56963.82 88888.00 2003-02-18 22:58:31.963 049 15650.52 481.05 56964.07 88888.00 2003-02-18 22:58:32.963 049 15648.44 480.92 56963.70 88888.00 2003-02-18 22:58:33.963 049 15648.70 480.92 56963.58 88888.00 2003-02-18 22:58:34.963 049 15648.57 480.06 56963.33 88888.00 2003-02-18 22:58:35.963 049 15648.31 480.68 56962.84 88888.00 2003-02-18 22:58:36.963 049 15647.28 479.31 56963.46 88888.00 2003-02-18 22:58:37.963 049 15647.41 479.07 56963.09 88888.00 2003-02-18 22:58:38.963 049 15647.54 478.20 56962.60 88888.00 2003-02-18 22:58:39.963 049 15648.18 477.70 56962.97 88888.00 2003-02-18 22:58:40.963 049 15648.31 477.08 56963.82 88888.00 2003-02-18 22:58:41.963 049 15648.57 476.34 56963.09 88888.00 2003-02-18 22:58:42.963 049 15650.39 476.34 56963.09 88888.00 2003-02-18 22:58:43.963 049 15651.17 475.10 56962.60 88888.00 2003-02-18 22:58:44.963 049 15652.21 475.23 56962.97 88888.00 2003-02-18 22:58:45.963 049 15653.12 474.36 56963.21 88888.00 2003-02-18 22:58:46.963 049 15653.51 474.48 56962.60 88888.00 2003-02-18 22:58:47.963 049 15653.25 474.36 56962.36 88888.00 2003-02-18 22:58:48.963 049 15652.86 474.24 56962.97 88888.00 2003-02-18 22:58:49.963 049 15653.38 474.98 56962.97 88888.00 2003-02-18 22:58:50.963 049 15653.64 474.48 56962.97 88888.00 2003-02-18 22:58:51.963 049 15652.99 474.61 56963.46 88888.00 2003-02-18 22:58:52.963 049 15652.21 474.48 56963.09 88888.00 2003-02-18 22:58:53.963 049 15652.60 475.47 56962.72 88888.00 2003-02-18 22:58:54.963 049 15651.95 475.23 56963.09 88888.00 2003-02-18 22:58:55.963 049 15652.47 475.97 56962.84 88888.00 2003-02-18 22:58:56.963 049 15651.95 476.09 56963.82 88888.00 2003-02-18 22:58:57.963 049 15651.69 475.72 56962.60 88888.00 2003-02-18 22:58:58.963 049 15651.30 476.47 56962.97 88888.00 2003-02-18 22:58:59.963 049 15651.56 475.85 56962.60 88888.00 2003-02-18 22:59:00.963 049 15651.04 475.97 56963.58 88888.00 2003-02-18 22:59:01.963 049 15651.43 475.85 56962.72 88888.00 2003-02-18 22:59:02.963 049 15650.91 475.85 56963.09 88888.00 2003-02-18 22:59:03.963 049 15652.08 475.60 56962.97 88888.00 2003-02-18 22:59:04.963 049 15651.95 475.35 56963.09 88888.00 2003-02-18 22:59:05.963 049 15653.12 473.99 56962.60 88888.00 2003-02-18 22:59:06.963 049 15654.29 474.36 56963.33 88888.00 2003-02-18 22:59:07.963 049 15655.72 474.48 56962.36 88888.00 2003-02-18 22:59:08.963 049 15656.76 473.74 56962.97 88888.00 2003-02-18 22:59:09.963 049 15657.28 473.12 56963.33 88888.00 2003-02-18 22:59:10.963 049 15657.80 473.62 56963.33 88888.00 2003-02-18 22:59:11.963 049 15658.71 472.38 56963.58 88888.00 2003-02-18 22:59:12.963 049 15658.58 472.13 56964.31 88888.00 2003-02-18 22:59:13.963 049 15658.06 471.02 56964.19 88888.00 2003-02-18 22:59:14.963 049 15658.71 471.64 56964.43 88888.00 2003-02-18 22:59:15.963 049 15658.58 472.25 56964.43 88888.00 2003-02-18 22:59:16.963 049 15657.93 471.76 56963.95 88888.00 2003-02-18 22:59:17.963 049 15658.32 472.87 56964.07 88888.00 2003-02-18 22:59:18.963 049 15657.54 472.25 56963.82 88888.00 2003-02-18 22:59:19.963 049 15656.37 472.25 56963.58 88888.00 2003-02-18 22:59:20.963 049 15656.37 472.75 56963.82 88888.00 2003-02-18 22:59:21.963 049 15656.11 472.13 56964.19 88888.00 2003-02-18 22:59:22.963 049 15656.11 472.50 56963.58 88888.00 2003-02-18 22:59:23.963 049 15655.33 472.63 56964.07 88888.00 2003-02-18 22:59:24.963 049 15655.20 472.50 56963.21 88888.00 2003-02-18 22:59:25.963 049 15655.46 472.63 56963.82 88888.00 2003-02-18 22:59:26.963 049 15655.72 472.50 56964.07 88888.00 2003-02-18 22:59:27.963 049 15656.24 472.50 56963.58 88888.00 2003-02-18 22:59:28.963 049 15657.15 472.50 56963.70 88888.00 2003-02-18 22:59:29.963 049 15657.93 472.38 56963.82 88888.00 2003-02-18 22:59:30.963 049 15659.49 472.75 56963.70 88888.00 2003-02-18 22:59:31.963 049 15659.23 473.00 56964.43 88888.00 2003-02-18 22:59:32.963 049 15660.27 473.49 56963.46 88888.00 2003-02-18 22:59:33.963 049 15660.66 472.75 56964.43 88888.00 2003-02-18 22:59:34.963 049 15660.92 473.86 56963.82 88888.00 2003-02-18 22:59:35.963 049 15662.35 472.50 56964.55 88888.00 2003-02-18 22:59:36.963 049 15662.48 472.87 56964.19 88888.00 2003-02-18 22:59:37.963 049 15662.35 472.75 56964.07 88888.00 2003-02-18 22:59:38.963 049 15663.13 472.75 56964.31 88888.00 2003-02-18 22:59:39.963 049 15663.65 472.13 56964.68 88888.00 2003-02-18 22:59:40.963 049 15664.17 471.88 56964.07 88888.00 2003-02-18 22:59:41.963 049 15664.82 471.26 56964.43 88888.00 2003-02-18 22:59:42.963 049 15664.69 471.64 56964.92 88888.00 2003-02-18 22:59:43.963 049 15664.56 471.88 56964.68 88888.00 2003-02-18 22:59:44.963 049 15664.30 471.76 56964.80 88888.00 2003-02-18 22:59:45.963 049 15664.82 471.76 56964.92 88888.00 2003-02-18 22:59:46.963 049 15663.91 471.64 56964.92 88888.00 2003-02-18 22:59:47.963 049 15664.69 471.76 56965.05 88888.00 2003-02-18 22:59:48.963 049 15664.56 471.39 56964.55 88888.00 2003-02-18 22:59:49.963 049 15664.43 472.38 56964.92 88888.00 2003-02-18 22:59:50.963 049 15664.95 472.01 56965.29 88888.00 2003-02-18 22:59:51.963 049 15665.59 472.38 56964.31 88888.00 2003-02-18 22:59:52.963 049 15665.33 472.50 56965.17 88888.00 2003-02-18 22:59:53.963 049 15666.63 472.63 56965.17 88888.00 2003-02-18 22:59:54.963 049 15666.11 472.63 56964.80 88888.00 2003-02-18 22:59:55.963 049 15666.63 472.87 56964.68 88888.00 2003-02-18 22:59:56.963 049 15667.02 472.38 56965.05 88888.00 2003-02-18 23:00:00.963 049 15669.23 473.49 56965.17 88888.00 2003-02-18 23:00:01.963 049 15669.62 472.50 56965.29 88888.00 2003-02-18 23:00:02.963 049 15669.10 473.37 56965.17 88888.00 2003-02-18 23:00:03.963 049 15669.62 473.25 56965.29 88888.00 2003-02-18 23:00:04.963 049 15669.23 473.74 56965.54 88888.00 2003-02-18 23:00:05.963 049 15668.84 473.99 56964.92 88888.00 2003-02-18 23:00:06.963 049 15669.36 473.37 56965.29 88888.00 2003-02-18 23:00:07.963 049 15668.32 473.00 56965.90 88888.00 2003-02-18 23:00:08.963 049 15667.67 473.37 56965.78 88888.00 2003-02-18 23:00:09.963 049 15668.58 472.50 56966.14 88888.00 2003-02-18 23:00:10.963 049 15667.67 471.51 56966.14 88888.00 2003-02-18 23:00:11.963 049 15667.02 472.01 56965.41 88888.00 2003-02-18 23:00:12.963 049 15668.45 471.88 56965.90 88888.00 2003-02-18 23:00:13.963 049 15668.71 472.01 56965.78 88888.00 2003-02-18 23:00:14.963 049 15668.58 471.51 56965.54 88888.00 2003-02-18 23:00:15.963 049 15668.71 471.76 56966.14 88888.00 2003-02-18 23:00:16.963 049 15669.23 472.38 56965.78 88888.00 2003-02-18 23:00:17.963 049 15670.66 472.63 56965.17 88888.00 2003-02-18 23:00:18.963 049 15670.27 472.13 56965.17 88888.00 2003-02-18 23:00:19.963 049 15671.05 472.50 56966.14 88888.00 2003-02-18 23:00:20.963 049 15670.53 472.87 56966.14 88888.00 2003-02-18 23:00:21.963 049 15670.92 473.74 56965.66 88888.00 2003-02-18 23:00:22.963 049 15671.18 474.98 56965.29 88888.00 2003-02-18 23:00:23.963 049 15671.18 473.49 56966.14 88888.00 2003-02-18 23:00:24.963 049 15671.83 474.73 56966.02 88888.00 2003-02-18 23:00:25.963 049 15673.26 474.98 56965.41 88888.00 2003-02-18 23:00:26.963 049 15672.61 475.72 56965.41 88888.00 2003-02-18 23:00:27.963 049 15672.35 475.47 56965.90 88888.00 2003-02-18 23:00:28.963 049 15671.96 476.22 56966.14 88888.00 2003-02-18 23:00:29.963 049 15672.35 474.86 56966.27 88888.00 2003-02-18 23:00:30.963 049 15671.44 476.09 56966.14 88888.00 2003-02-18 23:00:31.963 049 15671.83 475.72 56965.66 88888.00 2003-02-18 23:00:32.963 049 15671.57 476.47 56965.90 88888.00 2003-02-18 23:00:33.963 049 15671.83 475.85 56965.78 88888.00 2003-02-18 23:00:34.963 049 15671.57 476.09 56966.14 88888.00 2003-02-18 23:00:35.963 049 15671.70 476.09 56965.90 88888.00 2003-02-18 23:00:36.963 049 15671.70 475.85 56966.27 88888.00 2003-02-18 23:00:37.963 049 15672.09 475.85 56966.27 88888.00 2003-02-18 23:00:38.963 049 15671.18 476.22 56965.90 88888.00 2003-02-18 23:00:39.963 049 15672.22 475.72 56966.14 88888.00 2003-02-18 23:00:40.963 049 15672.22 476.09 56965.66 88888.00 2003-02-18 23:00:41.963 049 15672.48 476.71 56966.39 88888.00 2003-02-18 23:00:42.963 049 15673.13 475.60 56966.27 88888.00 2003-02-18 23:00:43.963 049 15673.00 475.97 56966.02 88888.00 2003-02-18 23:00:44.963 049 15673.39 476.47 56965.66 88888.00 2003-02-18 23:00:45.963 049 15673.52 476.59 56965.78 88888.00 2003-02-18 23:00:46.963 049 15674.04 476.96 56966.02 88888.00 2003-02-18 23:00:47.963 049 15673.65 477.08 56965.54 88888.00 2003-02-18 23:00:48.963 049 15674.04 477.70 56965.54 88888.00 2003-02-18 23:00:49.963 049 15674.82 478.69 56965.66 88888.00 2003-02-18 23:00:50.963 049 15673.39 479.07 56965.66 88888.00 2003-02-18 23:00:51.963 049 15673.13 478.57 56965.66 88888.00 2003-02-18 23:00:52.963 049 15672.22 480.18 56965.41 88888.00 2003-02-18 23:00:53.963 049 15671.96 479.81 56964.55 88888.00 2003-02-18 23:00:54.963 049 15672.61 481.05 56965.29 88888.00 2003-02-18 23:00:55.963 049 15671.31 480.18 56965.66 88888.00 2003-02-18 23:00:56.963 049 15670.40 480.43 56965.54 88888.00 2003-02-18 23:00:57.963 049 15669.88 480.80 56965.05 88888.00 2003-02-18 23:00:58.963 049 15670.79 480.68 56965.41 88888.00 2003-02-18 23:00:59.963 049 15670.40 481.30 56964.80 88888.00 2003-02-18 23:01:00.963 049 15670.79 480.55 56965.90 88888.00 2003-02-18 23:01:01.963 049 15670.53 481.05 56964.92 88888.00 2003-02-18 23:01:02.963 049 15671.18 480.92 56965.17 88888.00 2003-02-18 23:01:03.963 049 15671.44 480.68 56965.17 88888.00 2003-02-18 23:01:04.963 049 15670.66 480.55 56965.05 88888.00 2003-02-18 23:01:05.963 049 15670.92 480.55 56965.17 88888.00 2003-02-18 23:01:06.963 049 15670.01 480.68 56964.43 88888.00 2003-02-18 23:01:07.963 049 15669.36 480.68 56965.05 88888.00 2003-02-18 23:01:08.963 049 15669.10 480.55 56964.92 88888.00 2003-02-18 23:01:09.963 049 15668.71 480.31 56964.07 88888.00 2003-02-18 23:01:10.963 049 15668.97 480.31 56964.43 88888.00 2003-02-18 23:01:11.963 049 15667.93 480.31 56964.07 88888.00 2003-02-18 23:01:12.963 049 15667.80 480.92 56964.55 88888.00 2003-02-18 23:01:13.963 049 15667.54 480.68 56964.31 88888.00 2003-02-18 23:01:14.963 049 15667.28 481.05 56964.80 88888.00 2003-02-18 23:01:15.963 049 15667.80 480.80 56963.95 88888.00 2003-02-18 23:01:16.963 049 15668.32 481.30 56963.46 88888.00 2003-02-18 23:01:17.963 049 15668.06 481.17 56963.58 88888.00 2003-02-18 23:01:18.963 049 15667.41 481.05 56963.46 88888.00 2003-02-18 23:01:19.963 049 15668.84 480.68 56963.82 88888.00 2003-02-18 23:01:20.963 049 15668.58 481.17 56963.33 88888.00 2003-02-18 23:01:21.963 049 15668.58 480.80 56964.31 88888.00 2003-02-18 23:01:22.963 049 15669.23 480.92 56963.33 88888.00 2003-02-18 23:01:23.963 049 15668.84 480.18 56963.58 88888.00 2003-02-18 23:01:24.963 049 15668.06 480.55 56963.95 88888.00 2003-02-18 23:01:25.963 049 15667.80 481.17 56963.82 88888.00 2003-02-18 23:01:26.963 049 15667.67 480.43 56963.21 88888.00 2003-02-18 23:01:27.963 049 15667.28 481.05 56963.70 88888.00 2003-02-18 23:01:28.963 049 15667.15 480.43 56964.19 88888.00 2003-02-18 23:01:29.963 049 15666.76 480.80 56963.82 88888.00 2003-02-18 23:01:30.963 049 15667.15 481.42 56963.21 88888.00 2003-02-18 23:01:31.963 049 15666.89 480.92 56963.21 88888.00 2003-02-18 23:01:32.963 049 15667.15 481.17 56963.21 88888.00 2003-02-18 23:01:33.963 049 15667.15 481.17 56963.33 88888.00 2003-02-18 23:01:34.963 049 15667.93 481.30 56963.21 88888.00 2003-02-18 23:01:35.963 049 15668.06 480.43 56962.72 88888.00 2003-02-18 23:01:36.963 049 15667.54 481.17 56963.70 88888.00 2003-02-18 23:01:37.963 049 15667.28 480.80 56963.33 88888.00 2003-02-18 23:01:38.963 049 15668.84 480.68 56963.09 88888.00 2003-02-18 23:01:39.963 049 15669.49 480.92 56962.97 88888.00 2003-02-18 23:01:40.963 049 15668.97 481.92 56962.84 88888.00 2003-02-18 23:01:41.963 049 15669.10 480.80 56962.97 88888.00 2003-02-18 23:01:42.963 049 15669.62 481.30 56963.33 88888.00 2003-02-18 23:01:43.963 049 15669.75 480.92 56963.33 88888.00 2003-02-18 23:01:44.963 049 15670.14 481.30 56962.97 88888.00 2003-02-18 23:01:45.963 049 15670.27 481.05 56962.97 88888.00 2003-02-18 23:01:46.963 049 15670.27 481.42 56963.21 88888.00 2003-02-18 23:01:47.963 049 15670.27 481.54 56963.58 88888.00 2003-02-18 23:01:48.963 049 15670.01 481.05 56963.33 88888.00 2003-02-18 23:01:49.963 049 15670.14 482.53 56963.58 88888.00 2003-02-18 23:01:50.963 049 15668.71 481.54 56963.95 88888.00 2003-02-18 23:01:51.963 049 15669.10 481.67 56963.46 88888.00 2003-02-18 23:01:52.963 049 15668.84 482.41 56963.95 88888.00 2003-02-18 23:01:53.963 049 15668.06 481.92 56963.70 88888.00 2003-02-18 23:01:54.963 049 15667.54 481.92 56964.80 88888.00 2003-02-18 23:01:55.963 049 15667.54 482.16 56964.31 88888.00 2003-02-18 23:01:56.963 049 15666.76 480.80 56963.82 88888.00 2003-02-18 23:01:57.963 049 15667.80 481.30 56963.95 88888.00 2003-02-18 23:01:58.963 049 15667.02 482.41 56964.31 88888.00 2003-02-18 23:01:59.963 049 15667.41 481.67 56963.58 88888.00 2003-02-18 23:02:00.963 049 15667.15 480.92 56964.19 88888.00 2003-02-18 23:02:01.963 049 15667.15 481.54 56963.58 88888.00 2003-02-18 23:02:02.963 049 15668.19 480.68 56963.70 88888.00 2003-02-18 23:02:03.963 049 15668.84 481.67 56963.70 88888.00 2003-02-18 23:02:04.963 049 15669.23 481.42 56963.82 88888.00 2003-02-18 23:02:05.963 049 15669.62 481.54 56963.82 88888.00 2003-02-18 23:02:06.963 049 15669.23 481.92 56963.82 88888.00 2003-02-18 23:02:07.963 049 15670.40 482.91 56964.31 88888.00 2003-02-18 23:02:08.963 049 15670.27 482.29 56963.82 88888.00 2003-02-18 23:02:09.963 049 15670.14 482.66 56964.07 88888.00 2003-02-18 23:02:10.963 049 15670.27 483.90 56964.43 88888.00 2003-02-18 23:02:11.963 049 15668.71 483.77 56963.70 88888.00 2003-02-18 23:02:12.963 049 15668.32 483.65 56964.68 88888.00 2003-02-18 23:02:13.963 049 15668.45 484.27 56963.95 88888.00 2003-02-18 23:02:14.963 049 15667.15 483.40 56964.55 88888.00 2003-02-18 23:02:15.963 049 15666.63 484.27 56963.82 88888.00 2003-02-18 23:02:16.963 049 15666.89 484.52 56964.19 88888.00 2003-02-18 23:02:17.963 049 15665.98 484.52 56964.43 88888.00 2003-02-18 23:02:18.963 049 15665.85 484.39 56964.55 88888.00 2003-02-18 23:02:19.963 049 15665.59 484.14 56964.68 88888.00 2003-02-18 23:02:20.963 049 15665.08 483.90 56964.43 88888.00 2003-02-18 23:02:21.963 049 15664.95 483.77 56964.43 88888.00 2003-02-18 23:02:22.963 049 15664.95 484.02 56963.95 88888.00 2003-02-18 23:02:23.963 049 15664.30 484.52 56964.31 88888.00 2003-02-18 23:02:24.963 049 15664.30 483.90 56964.31 88888.00 2003-02-18 23:02:25.963 049 15663.91 484.27 56963.70 88888.00 2003-02-18 23:02:26.963 049 15663.13 484.02 56964.31 88888.00 2003-02-18 23:02:27.963 049 15663.39 484.27 56964.07 88888.00 2003-02-18 23:02:28.963 049 15662.74 484.52 56963.95 88888.00 2003-02-18 23:02:29.963 049 15661.57 484.39 56963.46 88888.00 2003-02-18 23:02:30.963 049 15661.70 484.39 56963.95 88888.00 2003-02-18 23:02:31.963 049 15660.66 485.14 56963.46 88888.00 2003-02-18 23:02:32.963 049 15661.57 484.89 56963.95 88888.00 2003-02-18 23:02:33.963 049 15660.66 484.76 56963.82 88888.00 2003-02-18 23:02:34.963 049 15660.40 484.52 56963.21 88888.00 2003-02-18 23:02:35.963 049 15660.14 484.64 56963.33 88888.00 2003-02-18 23:02:36.963 049 15659.88 484.52 56963.58 88888.00 2003-02-18 23:02:37.963 049 15659.88 485.01 56962.72 88888.00 2003-02-18 23:02:38.963 049 15659.62 484.02 56963.33 88888.00 2003-02-18 23:02:39.963 049 15659.36 484.39 56963.09 88888.00 2003-02-18 23:02:40.963 049 15659.62 485.01 56963.58 88888.00 2003-02-18 23:02:41.963 049 15659.36 485.01 56962.97 88888.00 2003-02-18 23:02:42.963 049 15659.10 484.27 56962.97 88888.00 2003-02-18 23:02:43.963 049 15658.97 485.01 56963.09 88888.00 2003-02-18 23:02:44.963 049 15659.23 485.01 56963.09 88888.00 2003-02-18 23:02:45.963 049 15658.32 485.14 56962.72 88888.00 2003-02-18 23:02:46.963 049 15658.71 485.01 56962.84 88888.00 2003-02-18 23:02:47.963 049 15658.19 485.38 56963.46 88888.00 2003-02-18 23:02:48.963 049 15658.19 485.26 56963.33 88888.00 2003-02-18 23:02:49.963 049 15657.93 484.89 56962.48 88888.00 2003-02-18 23:02:50.963 049 15658.71 485.38 56962.84 88888.00 2003-02-18 23:02:51.963 049 15658.32 485.38 56962.97 88888.00 2003-02-18 23:02:52.963 049 15658.97 485.38 56962.97 88888.00 2003-02-18 23:02:53.963 049 15658.71 485.63 56962.11 88888.00 2003-02-18 23:02:54.963 049 15658.58 485.14 56962.11 88888.00 2003-02-18 23:02:55.963 049 15658.32 485.63 56962.60 88888.00 2003-02-18 23:02:56.963 049 15658.84 485.51 56962.36 88888.00 2003-02-18 23:02:57.963 049 15658.97 485.38 56962.23 88888.00 2003-02-18 23:02:58.963 049 15657.67 486.25 56962.84 88888.00 2003-02-18 23:02:59.963 049 15658.71 485.88 56962.23 88888.00 2003-02-18 23:03:00.963 049 15658.32 486.13 56962.48 88888.00 2003-02-18 23:03:01.963 049 15658.19 486.87 56962.36 88888.00 2003-02-18 23:03:02.963 049 15657.28 486.75 56962.97 88888.00 2003-02-18 23:03:03.963 049 15657.15 486.99 56962.23 88888.00 2003-02-18 23:03:04.963 049 15656.11 486.87 56961.87 88888.00 2003-02-18 23:03:05.963 049 15656.89 486.99 56962.36 88888.00 2003-02-18 23:03:06.963 049 15655.85 486.37 56961.75 88888.00 2003-02-18 23:03:07.963 049 15655.85 486.99 56962.84 88888.00 2003-02-18 23:03:08.963 049 15655.46 486.99 56961.99 88888.00 2003-02-18 23:03:09.963 049 15654.94 487.12 56961.87 88888.00 2003-02-18 23:03:10.963 049 15654.81 487.36 56961.99 88888.00 2003-02-18 23:03:11.963 049 15654.81 487.98 56961.01 88888.00 2003-02-18 23:03:12.963 049 15654.94 488.23 56962.11 88888.00 2003-02-18 23:03:13.963 049 15654.16 487.49 56961.99 88888.00 2003-02-18 23:03:14.963 049 15654.16 488.11 56961.50 88888.00 2003-02-18 23:03:15.963 049 15654.68 488.36 56961.99 88888.00 2003-02-18 23:03:16.963 049 15653.12 488.48 56961.62 88888.00 2003-02-18 23:03:17.963 049 15653.38 488.36 56961.01 88888.00 2003-02-18 23:03:18.963 049 15653.90 488.48 56961.13 88888.00 2003-02-18 23:03:19.963 049 15653.77 488.36 56961.62 88888.00 2003-02-18 23:03:20.963 049 15653.25 488.73 56961.38 88888.00 2003-02-18 23:03:21.963 049 15652.86 488.11 56961.01 88888.00 2003-02-18 23:03:22.963 049 15652.73 488.23 56961.13 88888.00 2003-02-18 23:03:23.963 049 15652.73 488.85 56961.38 88888.00 2003-02-18 23:03:24.963 049 15652.21 488.60 56961.13 88888.00 2003-02-18 23:03:25.963 049 15653.25 488.11 56961.38 88888.00 2003-02-18 23:03:26.963 049 15653.12 488.60 56961.38 88888.00 2003-02-18 23:03:27.963 049 15652.60 488.48 56960.77 88888.00 2003-02-18 23:03:28.963 049 15652.08 488.48 56961.01 88888.00 2003-02-18 23:03:29.963 049 15652.08 488.48 56960.77 88888.00 2003-02-18 23:03:30.963 049 15651.56 488.36 56961.25 88888.00 2003-02-18 23:03:31.963 049 15650.91 487.98 56960.28 88888.00 2003-02-18 23:03:32.963 049 15650.13 488.23 56960.28 88888.00 2003-02-18 23:03:33.963 049 15649.48 487.24 56959.91 88888.00 2003-02-18 23:03:34.963 049 15649.74 487.12 56959.79 88888.00 2003-02-18 23:03:35.963 049 15649.35 488.23 56960.52 88888.00 2003-02-18 23:03:36.963 049 15649.61 487.24 56960.16 88888.00 2003-02-18 23:03:37.963 049 15649.09 487.49 56960.03 88888.00 2003-02-18 23:03:38.963 049 15649.09 487.36 56960.40 88888.00 2003-02-18 23:03:39.963 049 15649.61 486.62 56959.91 88888.00 2003-02-18 23:03:40.963 049 15648.83 487.49 56959.66 88888.00 2003-02-18 23:03:41.963 049 15648.96 487.61 56959.54 88888.00 2003-02-18 23:03:42.963 049 15647.92 489.10 56960.28 88888.00 2003-02-18 23:03:43.963 049 15647.54 487.98 56959.79 88888.00 2003-02-18 23:03:44.963 049 15647.01 488.36 56960.16 88888.00 2003-02-18 23:03:45.963 049 15646.37 488.48 56959.18 88888.00 2003-02-18 23:03:46.963 049 15645.33 487.86 56959.66 88888.00 2003-02-18 23:03:47.963 049 15644.94 488.23 56958.93 88888.00 2003-02-18 23:03:48.963 049 15644.68 488.23 56958.93 88888.00 2003-02-18 23:03:49.963 049 15644.81 488.60 56959.54 88888.00 2003-02-18 23:03:50.963 049 15643.77 488.48 56959.54 88888.00 2003-02-18 23:03:51.963 049 15643.90 488.85 56958.57 88888.00 2003-02-18 23:03:52.963 049 15644.16 487.49 56958.93 88888.00 2003-02-18 23:03:53.963 049 15643.64 487.74 56958.57 88888.00 2003-02-18 23:03:54.963 049 15643.90 487.24 56958.93 88888.00 2003-02-18 23:03:55.963 049 15644.68 486.87 56958.44 88888.00 2003-02-18 23:03:56.963 049 15644.68 486.75 56958.69 88888.00 2003-02-18 23:03:57.963 049 15644.16 487.49 56958.93 88888.00 2003-02-18 23:03:58.963 049 15643.25 486.25 56958.32 88888.00 2003-02-18 23:03:59.963 049 15643.12 486.25 56958.20 88888.00 2003-02-18 23:04:00.963 049 15643.25 486.62 56957.83 88888.00 2003-02-18 23:04:01.963 049 15642.86 486.50 56957.71 88888.00 2003-02-18 23:04:02.963 049 15642.73 486.62 56958.08 88888.00 2003-02-18 23:04:03.963 049 15641.95 486.25 56956.98 88888.00 2003-02-18 23:04:04.963 049 15642.21 486.87 56957.59 88888.00 2003-02-18 23:04:05.963 049 15641.56 486.50 56957.83 88888.00 2003-02-18 23:04:06.963 049 15641.04 487.12 56957.46 88888.00 2003-02-18 23:04:07.963 049 15640.91 486.87 56957.71 88888.00 2003-02-18 23:04:08.963 049 15640.78 486.75 56957.46 88888.00 2003-02-18 23:04:09.963 049 15641.17 487.24 56956.61 88888.00 2003-02-18 23:04:10.963 049 15640.00 487.24 56956.98 88888.00 2003-02-18 23:04:11.963 049 15640.78 487.12 56957.95 88888.00 2003-02-18 23:04:12.963 049 15640.65 486.99 56956.98 88888.00 2003-02-18 23:04:13.963 049 15640.13 486.99 56957.10 88888.00 2003-02-18 23:04:14.963 049 15640.91 487.49 56957.10 88888.00 2003-02-18 23:04:15.963 049 15640.65 487.12 56956.86 88888.00 2003-02-18 23:04:16.963 049 15641.17 487.86 56956.61 88888.00 2003-02-18 23:04:17.963 049 15640.26 486.75 56956.61 88888.00 2003-02-18 23:04:18.963 049 15640.91 487.24 56956.86 88888.00 2003-02-18 23:04:19.963 049 15640.65 486.87 56957.22 88888.00 2003-02-18 23:04:20.963 049 15640.39 486.25 56956.86 88888.00 2003-02-18 23:04:21.963 049 15640.13 487.24 56956.49 88888.00 2003-02-18 23:04:22.963 049 15639.74 486.75 56956.49 88888.00 2003-02-18 23:04:23.963 049 15639.87 486.87 56956.61 88888.00 2003-02-18 23:04:24.963 049 15638.96 486.99 56956.12 88888.00 2003-02-18 23:04:25.963 049 15638.83 486.13 56956.00 88888.00 2003-02-18 23:04:26.963 049 15638.05 486.00 56956.49 88888.00 2003-02-18 23:04:27.963 049 15638.44 486.37 56956.00 88888.00 2003-02-18 23:04:28.963 049 15637.92 486.50 56955.88 88888.00 2003-02-18 23:04:29.963 049 15638.31 486.25 56956.12 88888.00 2003-02-18 23:04:30.963 049 15638.31 486.87 56956.24 88888.00 2003-02-18 23:04:31.963 049 15638.18 486.50 56955.88 88888.00 2003-02-18 23:04:32.963 049 15638.70 486.75 56955.63 88888.00 2003-02-18 23:04:33.963 049 15638.05 486.37 56956.12 88888.00 2003-02-18 23:04:34.963 049 15638.57 486.25 56955.63 88888.00 2003-02-18 23:04:35.963 049 15638.57 486.37 56955.63 88888.00 2003-02-18 23:04:36.963 049 15638.57 486.00 56955.88 88888.00 2003-02-18 23:04:37.963 049 15638.57 486.25 56955.75 88888.00 2003-02-18 23:04:38.963 049 15638.96 486.25 56955.88 88888.00 2003-02-18 23:04:39.963 049 15638.18 486.50 56955.63 88888.00 2003-02-18 23:04:40.963 049 15638.57 485.63 56955.39 88888.00 2003-02-18 23:04:41.963 049 15638.70 485.88 56955.39 88888.00 2003-02-18 23:04:42.963 049 15638.96 485.88 56954.90 88888.00 2003-02-18 23:04:43.963 049 15638.70 485.26 56955.14 88888.00 2003-02-18 23:04:44.963 049 15638.96 485.38 56955.27 88888.00 2003-02-18 23:04:45.963 049 15639.09 485.38 56955.39 88888.00 2003-02-18 23:04:46.963 049 15639.35 485.14 56955.51 88888.00 2003-02-18 23:04:47.963 049 15639.35 485.01 56954.65 88888.00 2003-02-18 23:04:48.963 049 15638.96 485.63 56955.02 88888.00 2003-02-18 23:04:49.963 049 15638.31 485.14 56954.65 88888.00 2003-02-18 23:04:50.963 049 15639.35 485.75 56955.39 88888.00 2003-02-18 23:04:51.963 049 15638.96 485.75 56955.63 88888.00 2003-02-18 23:04:52.963 049 15638.05 486.13 56954.77 88888.00 2003-02-18 23:04:53.963 049 15638.70 485.63 56954.90 88888.00 2003-02-18 23:04:54.963 049 15636.88 485.63 56954.65 88888.00 2003-02-18 23:04:55.963 049 15637.01 485.63 56954.77 88888.00 2003-02-18 23:04:56.963 049 15636.88 485.14 56954.90 88888.00 2003-02-18 23:04:57.963 049 15636.23 485.26 56954.90 88888.00 2003-02-18 23:04:58.963 049 15636.88 484.64 56954.65 88888.00 2003-02-18 23:04:59.963 049 15637.40 485.75 56954.65 88888.00 2003-02-18 23:05:00.963 049 15637.40 484.27 56955.14 88888.00 2003-02-18 23:05:01.963 049 15637.92 484.89 56954.90 88888.00 2003-02-18 23:05:02.963 049 15637.40 484.64 56954.65 88888.00 2003-02-18 23:05:03.963 049 15638.70 484.14 56954.29 88888.00 2003-02-18 23:05:04.963 049 15638.05 484.27 56954.53 88888.00 2003-02-18 23:05:05.963 049 15638.31 483.90 56954.53 88888.00 2003-02-18 23:05:06.963 049 15638.44 484.64 56954.65 88888.00 2003-02-18 23:05:07.963 049 15638.05 484.02 56954.90 88888.00 2003-02-18 23:05:08.963 049 15639.09 484.27 56955.39 88888.00 2003-02-18 23:05:09.963 049 15638.57 483.90 56954.16 88888.00 2003-02-18 23:05:10.963 049 15638.31 483.90 56954.65 88888.00 2003-02-18 23:05:11.963 049 15638.70 483.90 56953.92 88888.00 2003-02-18 23:05:12.963 049 15638.83 483.53 56954.90 88888.00 2003-02-18 23:05:13.963 049 15638.57 483.28 56955.27 88888.00 2003-02-18 23:05:14.963 049 15638.70 482.29 56954.53 88888.00 2003-02-18 23:05:15.963 049 15638.70 482.91 56954.90 88888.00 2003-02-18 23:05:16.963 049 15638.57 483.03 56954.53 88888.00 2003-02-18 23:05:17.963 049 15639.48 483.28 56954.65 88888.00 2003-02-18 23:05:18.963 049 15638.70 483.03 56954.41 88888.00 2003-02-18 23:05:19.963 049 15639.48 482.78 56955.02 88888.00 2003-02-18 23:05:20.963 049 15639.48 483.40 56954.77 88888.00 2003-02-18 23:05:21.963 049 15638.44 483.15 56954.90 88888.00 2003-02-18 23:05:22.963 049 15639.74 482.91 56954.90 88888.00 2003-02-18 23:05:23.963 049 15638.70 482.91 56954.41 88888.00 2003-02-18 23:05:24.963 049 15638.96 483.28 56954.16 88888.00 2003-02-18 23:05:25.963 049 15637.92 483.15 56955.51 88888.00 2003-02-18 23:05:26.963 049 15638.57 483.53 56955.39 88888.00 2003-02-18 23:05:27.963 049 15638.44 482.78 56954.65 88888.00 2003-02-18 23:05:28.963 049 15639.09 482.53 56954.53 88888.00 2003-02-18 23:05:29.963 049 15638.44 482.91 56955.27 88888.00 2003-02-18 23:05:30.963 049 15638.83 482.29 56955.14 88888.00 2003-02-18 23:05:31.963 049 15639.09 483.53 56955.39 88888.00 2003-02-18 23:05:32.963 049 15639.61 482.66 56954.90 88888.00 2003-02-18 23:05:33.963 049 15640.00 482.29 56955.02 88888.00 2003-02-18 23:05:34.963 049 15640.00 481.92 56955.14 88888.00 2003-02-18 23:05:35.963 049 15640.52 481.79 56955.02 88888.00 2003-02-18 23:05:36.963 049 15640.26 481.92 56955.14 88888.00 2003-02-18 23:05:37.963 049 15640.00 482.41 56955.14 88888.00 2003-02-18 23:05:38.963 049 15640.26 481.30 56955.14 88888.00 2003-02-18 23:05:39.963 049 15640.13 481.05 56955.27 88888.00 2003-02-18 23:05:40.963 049 15639.74 481.42 56955.14 88888.00 2003-02-18 23:05:41.963 049 15640.91 481.05 56954.65 88888.00 2003-02-18 23:05:42.963 049 15641.56 480.92 56954.65 88888.00 2003-02-18 23:05:43.963 049 15641.82 480.43 56955.51 88888.00 2003-02-18 23:05:44.963 049 15641.43 480.92 56955.27 88888.00 2003-02-18 23:05:45.963 049 15641.95 480.43 56955.75 88888.00 2003-02-18 23:05:46.963 049 15642.34 480.80 56955.75 88888.00 2003-02-18 23:05:47.963 049 15642.21 480.80 56955.88 88888.00 2003-02-18 23:05:48.963 049 15641.82 481.05 56955.14 88888.00 2003-02-18 23:05:49.963 049 15642.21 481.30 56955.75 88888.00 2003-02-18 23:05:50.963 049 15641.17 481.79 56955.02 88888.00 2003-02-18 23:05:51.963 049 15641.56 480.92 56955.88 88888.00 2003-02-18 23:05:52.963 049 15641.30 481.17 56955.39 88888.00 2003-02-18 23:05:53.963 049 15640.00 482.16 56955.63 88888.00 2003-02-18 23:05:54.963 049 15640.00 480.92 56956.12 88888.00 2003-02-18 23:05:55.963 049 15640.78 480.80 56956.12 88888.00 2003-02-18 23:05:56.963 049 15640.26 481.54 56955.14 88888.00 2003-02-18 23:05:57.963 049 15640.78 481.42 56955.14 88888.00 2003-02-18 23:05:58.963 049 15640.65 481.05 56955.51 88888.00 2003-02-18 23:05:59.963 049 15641.56 480.43 56954.90 88888.00 2003-02-18 23:06:00.963 049 15640.39 480.92 56955.51 88888.00 2003-02-18 23:06:01.963 049 15639.74 481.05 56955.51 88888.00 2003-02-18 23:06:02.963 049 15640.78 481.05 56955.75 88888.00 2003-02-18 23:06:03.963 049 15640.65 480.43 56955.27 88888.00 2003-02-18 23:06:04.963 049 15641.04 480.31 56955.63 88888.00 2003-02-18 23:06:05.963 049 15640.26 480.06 56955.39 88888.00 2003-02-18 23:06:06.963 049 15640.78 479.69 56955.88 88888.00 2003-02-18 23:06:07.963 049 15641.95 479.93 56955.75 88888.00 2003-02-18 23:06:08.963 049 15641.69 479.81 56955.63 88888.00 2003-02-18 23:06:09.963 049 15641.17 479.69 56955.14 88888.00 2003-02-18 23:06:10.963 049 15641.17 479.69 56955.88 88888.00 2003-02-18 23:06:11.963 049 15641.04 479.69 56954.65 88888.00 2003-02-18 23:06:12.963 049 15640.52 479.93 56955.88 88888.00 2003-02-18 23:06:13.963 049 15640.65 479.56 56955.88 88888.00 2003-02-18 23:06:14.963 049 15641.56 479.69 56955.75 88888.00 2003-02-18 23:06:15.963 049 15641.04 479.81 56955.51 88888.00 2003-02-18 23:06:16.963 049 15641.04 480.18 56955.27 88888.00 2003-02-18 23:06:17.963 049 15641.43 479.81 56955.39 88888.00 2003-02-18 23:06:18.963 049 15641.17 480.43 56955.27 88888.00 2003-02-18 23:06:19.963 049 15641.43 480.43 56954.90 88888.00 2003-02-18 23:06:20.963 049 15641.95 480.18 56955.39 88888.00 2003-02-18 23:06:21.963 049 15641.82 480.43 56955.88 88888.00 2003-02-18 23:06:22.963 049 15641.82 481.05 56955.27 88888.00 2003-02-18 23:06:23.963 049 15641.95 481.30 56956.00 88888.00 2003-02-18 23:06:24.963 049 15642.47 480.92 56955.88 88888.00 2003-02-18 23:06:25.963 049 15641.04 481.67 56955.39 88888.00 2003-02-18 23:06:26.963 049 15642.08 481.92 56955.39 88888.00 2003-02-18 23:06:27.963 049 15640.91 482.29 56955.63 88888.00 2003-02-18 23:06:28.963 049 15640.13 482.16 56955.39 88888.00 2003-02-18 23:06:29.963 049 15640.91 482.16 56955.39 88888.00 2003-02-18 23:06:30.963 049 15640.39 482.41 56956.12 88888.00 2003-02-18 23:06:31.963 049 15639.74 482.29 56955.88 88888.00 2003-02-18 23:06:32.963 049 15639.61 482.53 56955.14 88888.00 2003-02-18 23:06:33.963 049 15639.74 481.17 56955.27 88888.00 2003-02-18 23:06:34.963 049 15640.39 481.42 56955.75 88888.00 2003-02-18 23:06:35.963 049 15640.39 482.16 56955.39 88888.00 2003-02-18 23:06:36.963 049 15640.39 481.17 56955.63 88888.00 2003-02-18 23:06:37.963 049 15641.56 480.92 56954.77 88888.00 2003-02-18 23:06:38.963 049 15641.17 480.80 56955.51 88888.00 2003-02-18 23:06:39.963 049 15641.95 480.68 56954.90 88888.00 2003-02-18 23:06:40.963 049 15642.34 480.18 56954.90 88888.00 2003-02-18 23:06:41.963 049 15642.73 480.18 56955.63 88888.00 2003-02-18 23:06:42.963 049 15643.38 480.55 56954.90 88888.00 2003-02-18 23:06:43.963 049 15643.64 480.80 56955.14 88888.00 2003-02-18 23:06:44.963 049 15643.64 481.05 56955.39 88888.00 2003-02-18 23:06:45.963 049 15643.64 481.42 56956.00 88888.00 2003-02-18 23:06:46.963 049 15643.38 482.04 56956.00 88888.00 2003-02-18 23:06:47.963 049 15642.86 482.41 56955.63 88888.00 2003-02-18 23:06:48.963 049 15641.95 482.66 56955.27 88888.00 2003-02-18 23:06:49.963 049 15642.47 483.15 56956.12 88888.00 2003-02-18 23:06:50.963 049 15641.95 482.53 56956.00 88888.00 2003-02-18 23:06:51.963 049 15641.56 483.28 56955.63 88888.00 2003-02-18 23:06:52.963 049 15641.30 483.53 56955.75 88888.00 2003-02-18 23:06:53.963 049 15641.30 483.65 56955.14 88888.00 2003-02-18 23:06:54.963 049 15641.56 483.77 56955.14 88888.00 2003-02-18 23:06:55.963 049 15641.69 483.53 56955.63 88888.00 2003-02-18 23:06:56.963 049 15641.04 484.27 56955.39 88888.00 2003-02-18 23:06:57.963 049 15641.95 484.39 56955.75 88888.00 2003-02-18 23:06:58.963 049 15642.21 484.02 56955.63 88888.00 2003-02-18 23:06:59.963 049 15642.47 484.64 56955.63 88888.00 2003-02-18 23:07:00.963 049 15642.21 484.39 56955.63 88888.00 2003-02-18 23:07:01.963 049 15642.47 484.14 56955.51 88888.00 2003-02-18 23:07:02.963 049 15642.86 484.52 56956.24 88888.00 2003-02-18 23:07:03.963 049 15642.34 485.01 56956.36 88888.00 2003-02-18 23:07:04.963 049 15642.34 484.76 56956.00 88888.00 2003-02-18 23:07:05.963 049 15644.03 485.01 56955.75 88888.00 2003-02-18 23:07:06.963 049 15643.38 484.76 56955.39 88888.00 2003-02-18 23:07:07.963 049 15643.25 485.14 56955.63 88888.00 2003-02-18 23:07:08.963 049 15643.90 484.76 56955.75 88888.00 2003-02-18 23:07:09.963 049 15644.42 484.89 56956.12 88888.00 2003-02-18 23:07:10.963 049 15644.81 486.00 56955.51 88888.00 2003-02-18 23:07:11.963 049 15643.77 484.89 56955.88 88888.00 2003-02-18 23:07:12.963 049 15644.16 485.51 56956.36 88888.00 2003-02-18 23:07:13.963 049 15644.42 485.75 56955.51 88888.00 2003-02-18 23:07:14.963 049 15643.77 486.13 56956.12 88888.00 2003-02-18 23:07:15.963 049 15642.34 485.88 56956.36 88888.00 2003-02-18 23:07:16.963 049 15642.34 486.25 56955.75 88888.00 2003-02-18 23:07:17.963 049 15641.43 486.99 56955.75 88888.00 2003-02-18 23:07:18.963 049 15641.82 487.24 56956.00 88888.00 2003-02-18 23:07:19.963 049 15641.56 487.49 56956.12 88888.00 2003-02-18 23:07:20.963 049 15641.43 487.86 56955.14 88888.00 2003-02-18 23:07:21.963 049 15640.78 487.86 56955.63 88888.00 2003-02-18 23:07:22.963 049 15640.00 487.61 56955.88 88888.00 2003-02-18 23:07:23.963 049 15640.39 488.23 56954.90 88888.00 2003-02-18 23:07:24.963 049 15640.13 488.48 56955.88 88888.00 2003-02-18 23:07:25.963 049 15640.65 487.86 56955.63 88888.00 2003-02-18 23:07:26.963 049 15639.74 488.36 56955.51 88888.00 2003-02-18 23:07:27.963 049 15641.04 487.61 56955.27 88888.00 2003-02-18 23:07:28.963 049 15641.04 486.75 56955.39 88888.00 2003-02-18 23:07:29.963 049 15641.30 487.74 56955.63 88888.00 2003-02-18 23:07:30.963 049 15642.47 487.49 56955.02 88888.00 2003-02-18 23:07:31.963 049 15643.12 487.36 56955.27 88888.00 2003-02-18 23:07:32.963 049 15642.99 487.49 56955.14 88888.00 2003-02-18 23:07:33.963 049 15643.90 488.11 56955.02 88888.00 2003-02-18 23:07:34.963 049 15643.64 487.12 56955.14 88888.00 2003-02-18 23:07:35.963 049 15643.51 487.24 56955.39 88888.00 2003-02-18 23:07:36.963 049 15643.51 486.87 56956.00 88888.00 2003-02-18 23:07:37.963 049 15643.51 487.12 56955.27 88888.00 2003-02-18 23:07:38.963 049 15644.03 486.99 56955.02 88888.00 2003-02-18 23:07:39.963 049 15642.99 487.49 56955.63 88888.00 2003-02-18 23:07:40.963 049 15642.86 487.98 56956.00 88888.00 2003-02-18 23:07:41.963 049 15641.95 488.60 56955.14 88888.00 2003-02-18 23:07:42.963 049 15642.73 488.36 56955.39 88888.00 2003-02-18 23:07:43.963 049 15641.56 488.48 56954.77 88888.00 2003-02-18 23:07:44.963 049 15641.69 488.73 56954.90 88888.00 2003-02-18 23:07:45.963 049 15641.04 489.97 56955.27 88888.00 2003-02-18 23:07:46.963 049 15640.91 490.58 56955.02 88888.00 2003-02-18 23:07:47.963 049 15640.13 491.08 56954.90 88888.00 2003-02-18 23:07:48.963 049 15639.35 491.08 56954.41 88888.00 2003-02-18 23:07:49.963 049 15638.96 491.70 56954.65 88888.00 2003-02-18 23:07:50.963 049 15638.05 491.58 56954.77 88888.00 2003-02-18 23:07:51.963 049 15638.05 491.82 56954.65 88888.00 2003-02-18 23:07:52.963 049 15638.31 491.33 56954.41 88888.00 2003-02-18 23:07:53.963 049 15637.79 491.08 56954.90 88888.00 2003-02-18 23:07:54.963 049 15638.57 492.20 56954.29 88888.00 2003-02-18 23:07:55.963 049 15638.05 492.07 56954.53 88888.00 2003-02-18 23:07:56.963 049 15638.96 490.96 56954.65 88888.00 2003-02-18 23:07:57.963 049 15639.22 491.20 56954.41 88888.00 2003-02-18 23:07:58.963 049 15639.87 490.46 56954.41 88888.00 2003-02-18 23:07:59.963 049 15640.39 490.09 56954.77 88888.00 2003-02-18 23:08:00.963 049 15640.78 490.34 56953.80 88888.00 2003-02-18 23:08:01.963 049 15640.78 490.09 56954.16 88888.00 2003-02-18 23:08:02.963 049 15640.26 490.21 56954.77 88888.00 2003-02-18 23:08:03.963 049 15640.65 490.09 56954.77 88888.00 2003-02-18 23:08:04.963 049 15641.04 489.35 56954.16 88888.00 2003-02-18 23:08:05.963 049 15640.78 489.97 56954.41 88888.00 2003-02-18 23:08:06.963 049 15640.00 490.09 56953.80 88888.00 2003-02-18 23:08:07.963 049 15640.13 489.72 56953.31 88888.00 2003-02-18 23:08:08.963 049 15640.65 489.72 56954.41 88888.00 2003-02-18 23:08:09.963 049 15640.13 490.58 56954.16 88888.00 2003-02-18 23:08:10.963 049 15640.78 489.72 56954.41 88888.00 2003-02-18 23:08:11.963 049 15640.39 491.20 56953.68 88888.00 2003-02-18 23:08:12.963 049 15640.00 490.96 56954.29 88888.00 2003-02-18 23:08:13.963 049 15640.13 490.96 56953.80 88888.00 2003-02-18 23:08:14.963 049 15641.56 491.20 56954.16 88888.00 2003-02-18 23:08:15.963 049 15641.43 490.83 56954.29 88888.00 2003-02-18 23:08:16.963 049 15641.30 492.32 56954.90 88888.00 2003-02-18 23:08:17.963 049 15642.21 492.20 56954.16 88888.00 2003-02-18 23:08:18.963 049 15641.30 491.70 56954.29 88888.00 2003-02-18 23:08:19.963 049 15641.95 492.32 56954.16 88888.00 2003-02-18 23:08:20.963 049 15642.73 492.94 56955.14 88888.00 2003-02-18 23:08:21.963 049 15642.21 492.57 56954.29 88888.00 2003-02-18 23:08:22.963 049 15642.47 492.81 56954.90 88888.00 2003-02-18 23:08:23.963 049 15642.86 493.19 56954.41 88888.00 2003-02-18 23:08:24.963 049 15643.12 493.56 56954.65 88888.00 2003-02-18 23:08:25.963 049 15642.34 492.81 56955.02 88888.00 2003-02-18 23:08:26.963 049 15641.30 493.81 56954.65 88888.00 2003-02-18 23:08:27.963 049 15641.17 493.56 56954.65 88888.00 2003-02-18 23:08:28.963 049 15640.52 494.05 56954.77 88888.00 2003-02-18 23:08:29.963 049 15640.00 494.30 56954.41 88888.00 2003-02-18 23:08:30.963 049 15639.87 494.42 56954.65 88888.00 2003-02-18 23:08:31.963 049 15639.35 494.18 56954.53 88888.00 2003-02-18 23:08:32.963 049 15639.61 493.81 56954.16 88888.00 2003-02-18 23:08:33.963 049 15638.83 494.42 56954.16 88888.00 2003-02-18 23:08:34.963 049 15639.35 493.56 56954.41 88888.00 2003-02-18 23:08:35.963 049 15639.48 493.68 56954.41 88888.00 2003-02-18 23:08:36.963 049 15639.35 493.31 56954.90 88888.00 2003-02-18 23:08:37.963 049 15639.61 493.06 56954.53 88888.00 2003-02-18 23:08:38.963 049 15640.26 493.06 56954.53 88888.00 2003-02-18 23:08:39.963 049 15640.91 492.69 56954.16 88888.00 2003-02-18 23:08:40.963 049 15640.39 492.94 56954.41 88888.00 2003-02-18 23:08:41.963 049 15640.52 493.06 56954.53 88888.00 2003-02-18 23:08:42.963 049 15641.43 493.68 56954.04 88888.00 2003-02-18 23:08:43.963 049 15641.95 493.19 56954.29 88888.00 2003-02-18 23:08:44.963 049 15641.56 492.81 56954.29 88888.00 2003-02-18 23:08:45.963 049 15642.08 493.43 56953.92 88888.00 2003-02-18 23:08:46.963 049 15643.25 494.55 56954.41 88888.00 2003-02-18 23:08:47.963 049 15641.82 494.30 56953.92 88888.00 2003-02-18 23:08:48.963 049 15642.08 494.18 56953.80 88888.00 2003-02-18 23:08:49.963 049 15641.56 494.92 56954.04 88888.00 2003-02-18 23:08:50.963 049 15641.04 494.67 56954.53 88888.00 2003-02-18 23:08:51.963 049 15641.04 494.80 56953.80 88888.00 2003-02-18 23:08:52.963 049 15640.78 494.42 56954.65 88888.00 2003-02-18 23:08:53.963 049 15640.78 494.42 56954.16 88888.00 2003-02-18 23:08:54.963 049 15640.52 495.04 56954.53 88888.00 2003-02-18 23:08:55.963 049 15640.39 495.29 56953.92 88888.00 2003-02-18 23:08:56.963 049 15639.35 495.29 56954.16 88888.00 2003-02-18 23:08:57.963 049 15639.74 495.66 56954.29 88888.00 2003-02-18 23:08:58.963 049 15639.09 494.92 56954.65 88888.00 2003-02-18 23:08:59.963 049 15638.57 494.80 56953.92 88888.00 2003-02-18 23:09:00.963 049 15638.70 494.55 56954.29 88888.00 2003-02-18 23:09:01.963 049 15638.18 494.92 56954.16 88888.00 2003-02-18 23:09:02.963 049 15637.27 494.18 56954.16 88888.00 2003-02-18 23:09:03.963 049 15638.18 495.29 56953.68 88888.00 2003-02-18 23:09:04.963 049 15637.92 494.42 56953.80 88888.00 2003-02-18 23:09:05.963 049 15637.92 494.67 56953.68 88888.00 2003-02-18 23:09:06.963 049 15637.66 494.42 56953.68 88888.00 2003-02-18 23:09:07.963 049 15637.66 494.18 56953.92 88888.00 2003-02-18 23:09:08.963 049 15637.92 494.42 56953.19 88888.00 2003-02-18 23:09:09.963 049 15637.92 494.05 56953.43 88888.00 2003-02-18 23:09:10.963 049 15638.05 494.42 56954.04 88888.00 2003-02-18 23:09:11.963 049 15637.66 494.67 56953.19 88888.00 2003-02-18 23:09:12.963 049 15637.92 494.67 56953.80 88888.00 2003-02-18 23:09:13.963 049 15638.05 494.42 56952.82 88888.00 2003-02-18 23:09:14.963 049 15638.31 494.55 56953.19 88888.00 2003-02-18 23:09:15.963 049 15638.05 494.42 56953.31 88888.00 2003-02-18 23:09:16.963 049 15638.83 494.80 56952.82 88888.00 2003-02-18 23:09:17.963 049 15638.05 494.42 56953.68 88888.00 2003-02-18 23:09:18.963 049 15638.18 495.04 56952.57 88888.00 2003-02-18 23:09:19.963 049 15638.70 494.67 56953.55 88888.00 2003-02-18 23:09:20.963 049 15638.31 494.42 56952.94 88888.00 2003-02-18 23:09:21.963 049 15638.05 495.04 56952.94 88888.00 2003-02-18 23:09:22.963 049 15638.18 494.55 56953.68 88888.00 2003-02-18 23:09:23.963 049 15638.83 494.80 56952.94 88888.00 2003-02-18 23:09:24.963 049 15638.44 494.42 56953.19 88888.00 2003-02-18 23:09:25.963 049 15638.31 493.93 56953.31 88888.00 2003-02-18 23:09:26.963 049 15638.70 494.67 56953.19 88888.00 2003-02-18 23:09:27.963 049 15638.44 494.67 56953.06 88888.00 2003-02-18 23:09:28.963 049 15638.44 494.92 56953.19 88888.00 2003-02-18 23:09:29.963 049 15637.27 495.04 56953.19 88888.00 2003-02-18 23:09:30.963 049 15637.92 495.17 56953.31 88888.00 2003-02-18 23:09:31.963 049 15638.05 494.67 56952.82 88888.00 2003-02-18 23:09:32.963 049 15637.01 495.42 56952.82 88888.00 2003-02-18 23:09:33.963 049 15637.79 495.91 56952.57 88888.00 2003-02-18 23:09:34.963 049 15638.05 494.80 56953.19 88888.00 2003-02-18 23:09:35.963 049 15638.31 494.92 56953.43 88888.00 2003-02-18 23:09:36.963 049 15638.05 494.42 56953.68 88888.00 2003-02-18 23:09:37.963 049 15638.18 493.56 56952.70 88888.00 2003-02-18 23:09:38.963 049 15638.05 494.05 56952.94 88888.00 2003-02-18 23:09:39.963 049 15637.66 493.56 56953.55 88888.00 2003-02-18 23:09:40.963 049 15638.57 493.68 56952.94 88888.00 2003-02-18 23:09:41.963 049 15638.83 493.31 56953.43 88888.00 2003-02-18 23:09:42.963 049 15638.70 493.56 56953.19 88888.00 2003-02-18 23:09:43.963 049 15638.57 493.81 56953.19 88888.00 2003-02-18 23:09:44.963 049 15638.57 493.81 56952.94 88888.00 2003-02-18 23:09:45.963 049 15638.57 493.68 56953.31 88888.00 2003-02-18 23:09:46.963 049 15638.05 493.68 56953.43 88888.00 2003-02-18 23:09:47.963 049 15638.05 494.42 56952.57 88888.00 2003-02-18 23:09:48.963 049 15636.62 494.18 56952.82 88888.00 2003-02-18 23:09:49.963 049 15638.05 494.67 56952.94 88888.00 2003-02-18 23:09:50.963 049 15636.75 493.93 56952.70 88888.00 2003-02-18 23:09:51.963 049 15635.97 493.93 56952.70 88888.00 2003-02-18 23:09:52.963 049 15636.49 494.05 56952.82 88888.00 2003-02-18 23:09:53.963 049 15636.49 494.30 56952.45 88888.00 2003-02-18 23:09:54.963 049 15636.75 494.42 56951.96 88888.00 2003-02-18 23:09:55.963 049 15635.71 493.93 56952.09 88888.00 2003-02-18 23:09:56.963 049 15637.01 494.18 56951.72 88888.00 2003-02-18 23:09:57.963 049 15636.88 493.68 56952.94 88888.00 2003-02-18 23:09:58.963 049 15637.27 493.06 56952.09 88888.00 2003-02-18 23:09:59.963 049 15636.88 492.57 56952.70 88888.00 2003-02-18 23:10:00.963 049 15637.66 492.94 56952.33 88888.00 2003-02-18 23:10:01.963 049 15638.31 493.43 56952.70 88888.00 2003-02-18 23:10:02.963 049 15638.44 493.19 56952.94 88888.00 2003-02-18 23:10:03.963 049 15637.53 492.69 56952.70 88888.00 2003-02-18 23:10:04.963 049 15638.31 492.69 56952.82 88888.00 2003-02-18 23:10:05.963 049 15638.57 492.94 56952.21 88888.00 2003-02-18 23:10:06.963 049 15638.05 493.31 56951.96 88888.00 2003-02-18 23:10:07.963 049 15638.31 492.94 56952.33 88888.00 2003-02-18 23:10:08.963 049 15637.66 492.81 56952.33 88888.00 2003-02-18 23:10:09.963 049 15638.18 493.43 56952.33 88888.00 2003-02-18 23:10:10.963 049 15637.53 493.56 56952.09 88888.00 2003-02-18 23:10:11.963 049 15638.05 493.31 56952.45 88888.00 2003-02-18 23:10:12.963 049 15638.18 494.18 56951.72 88888.00 2003-02-18 23:10:13.963 049 15637.53 493.43 56952.57 88888.00 2003-02-18 23:10:14.963 049 15637.92 493.68 56951.84 88888.00 2003-02-18 23:10:15.963 049 15637.79 493.31 56951.96 88888.00 2003-02-18 23:10:16.963 049 15637.53 493.06 56952.09 88888.00 2003-02-18 23:10:17.963 049 15638.05 492.94 56952.70 88888.00 2003-02-18 23:10:18.963 049 15638.57 491.70 56951.72 88888.00 2003-02-18 23:10:19.963 049 15638.05 492.57 56952.33 88888.00 2003-02-18 23:10:20.963 049 15637.92 492.07 56951.72 88888.00 2003-02-18 23:10:21.963 049 15638.18 492.07 56952.33 88888.00 2003-02-18 23:10:22.963 049 15638.05 492.20 56952.33 88888.00 2003-02-18 23:10:23.963 049 15637.92 493.06 56952.21 88888.00 2003-02-18 23:10:24.963 049 15637.14 492.94 56952.09 88888.00 2003-02-18 23:10:25.963 049 15637.27 492.94 56952.57 88888.00 2003-02-18 23:10:26.963 049 15638.31 493.81 56951.96 88888.00 2003-02-18 23:10:27.963 049 15636.62 493.43 56951.84 88888.00 2003-02-18 23:10:28.963 049 15637.53 493.43 56952.21 88888.00 2003-02-18 23:10:29.963 049 15637.92 492.81 56951.84 88888.00 2003-02-18 23:10:30.963 049 15637.66 492.69 56952.21 88888.00 2003-02-18 23:10:31.963 049 15638.83 492.81 56952.33 88888.00 2003-02-18 23:10:32.963 049 15638.96 491.45 56952.21 88888.00 2003-02-18 23:10:33.963 049 15638.70 492.07 56952.45 88888.00 2003-02-18 23:10:34.963 049 15639.22 492.07 56951.47 88888.00 2003-02-18 23:10:35.963 049 15639.22 491.45 56952.70 88888.00 2003-02-18 23:10:36.963 049 15638.44 491.58 56953.55 88888.00 2003-02-18 23:10:37.963 049 15639.09 491.58 56951.84 88888.00 2003-02-18 23:10:38.963 049 15638.96 491.45 56951.96 88888.00 2003-02-18 23:10:39.963 049 15638.44 491.58 56951.84 88888.00 2003-02-18 23:10:40.963 049 15638.44 491.70 56952.57 88888.00 2003-02-18 23:10:41.963 049 15638.44 491.58 56952.21 88888.00 2003-02-18 23:10:42.963 049 15638.96 491.20 56953.19 88888.00 2003-02-18 23:10:43.963 049 15638.70 490.71 56951.96 88888.00 2003-02-18 23:10:44.963 049 15638.44 491.20 56951.96 88888.00 2003-02-18 23:10:45.963 049 15640.65 491.20 56951.84 88888.00 2003-02-18 23:10:46.963 049 15639.61 490.09 56951.72 88888.00 2003-02-18 23:10:47.963 049 15640.26 490.09 56951.84 88888.00 2003-02-18 23:10:48.963 049 15640.78 490.83 56951.96 88888.00 2003-02-18 23:10:49.963 049 15641.17 490.34 56952.09 88888.00 2003-02-18 23:10:50.963 049 15641.17 490.96 56951.96 88888.00 2003-02-18 23:10:51.963 049 15640.91 491.45 56952.57 88888.00 2003-02-18 23:10:52.963 049 15641.30 491.95 56952.21 88888.00 2003-02-18 23:10:53.963 049 15640.91 491.82 56951.84 88888.00 2003-02-18 23:10:54.963 049 15641.17 492.44 56952.33 88888.00 2003-02-18 23:10:55.963 049 15640.26 493.19 56952.33 88888.00 2003-02-18 23:10:56.963 049 15638.57 492.81 56951.72 88888.00 2003-02-18 23:10:57.963 049 15639.48 493.19 56952.21 88888.00 2003-02-18 23:10:58.963 049 15638.96 492.07 56952.09 88888.00 2003-02-18 23:10:59.963 049 15639.22 492.69 56952.21 88888.00 2003-02-18 23:11:00.963 049 15639.09 491.70 56952.70 88888.00 2003-02-18 23:11:01.963 049 15639.48 491.45 56952.33 88888.00 2003-02-18 23:11:02.963 049 15639.22 490.96 56952.70 88888.00 2003-02-18 23:11:03.963 049 15638.96 491.20 56951.96 88888.00 2003-02-18 23:11:04.963 049 15639.87 490.96 56952.09 88888.00 2003-02-18 23:11:05.963 049 15640.91 490.96 56952.45 88888.00 2003-02-18 23:11:06.963 049 15640.65 490.83 56951.96 88888.00 2003-02-18 23:11:07.963 049 15641.82 490.09 56952.45 88888.00 2003-02-18 23:11:08.963 049 15642.73 490.83 56952.70 88888.00 2003-02-18 23:11:09.963 049 15642.34 490.46 56952.82 88888.00 2003-02-18 23:11:10.963 049 15642.99 490.34 56952.09 88888.00 2003-02-18 23:11:11.963 049 15643.51 490.21 56952.45 88888.00 2003-02-18 23:11:12.963 049 15642.99 490.34 56952.70 88888.00 2003-02-18 23:11:13.963 049 15643.90 490.71 56952.70 88888.00 2003-02-18 23:11:14.963 049 15644.03 490.71 56952.82 88888.00 2003-02-18 23:11:15.963 049 15645.07 490.96 56952.57 88888.00 2003-02-18 23:11:16.963 049 15644.68 491.82 56952.82 88888.00 2003-02-18 23:11:17.963 049 15644.94 491.45 56952.70 88888.00 2003-02-18 23:11:18.963 049 15645.07 491.33 56953.43 88888.00 2003-02-18 23:11:19.963 049 15644.55 490.96 56953.19 88888.00 2003-02-18 23:11:20.963 049 15645.33 491.45 56953.06 88888.00 2003-02-18 23:11:21.963 049 15644.94 491.08 56952.94 88888.00 2003-02-18 23:11:22.963 049 15644.81 491.20 56953.31 88888.00 2003-02-18 23:11:23.963 049 15644.29 491.70 56953.31 88888.00 2003-02-18 23:11:24.963 049 15643.51 491.08 56953.68 88888.00 2003-02-18 23:11:25.963 049 15643.12 491.58 56954.04 88888.00 2003-02-18 23:11:26.963 049 15642.86 490.83 56953.92 88888.00 2003-02-18 23:11:27.963 049 15643.51 491.82 56954.04 88888.00 2003-02-18 23:11:28.963 049 15643.38 491.45 56953.68 88888.00 2003-02-18 23:11:29.963 049 15642.99 491.58 56953.19 88888.00 2003-02-18 23:11:30.963 049 15643.51 491.33 56953.43 88888.00 2003-02-18 23:11:31.963 049 15643.51 490.34 56953.55 88888.00 2003-02-18 23:11:32.963 049 15643.90 490.83 56953.80 88888.00 2003-02-18 23:11:33.963 049 15644.42 490.83 56954.16 88888.00 2003-02-18 23:11:34.963 049 15644.68 489.59 56953.68 88888.00 2003-02-18 23:11:35.963 049 15645.33 489.35 56953.68 88888.00 2003-02-18 23:11:36.963 049 15646.11 489.10 56954.04 88888.00 2003-02-18 23:11:37.963 049 15645.85 488.85 56954.16 88888.00 2003-02-18 23:11:38.963 049 15646.37 489.35 56954.04 88888.00 2003-02-18 23:11:39.963 049 15646.88 488.73 56953.68 88888.00 2003-02-18 23:11:40.963 049 15647.28 488.73 56953.43 88888.00 2003-02-18 23:11:41.963 049 15647.14 488.97 56953.92 88888.00 2003-02-18 23:11:42.963 049 15647.41 488.60 56953.55 88888.00 2003-02-18 23:11:43.963 049 15647.41 489.35 56953.80 88888.00 2003-02-18 23:11:44.963 049 15647.41 489.97 56954.04 88888.00 2003-02-18 23:11:45.963 049 15647.28 490.21 56954.29 88888.00 2003-02-18 23:11:46.963 049 15647.14 489.97 56953.31 88888.00 2003-02-18 23:11:47.963 049 15646.88 491.20 56954.53 88888.00 2003-02-18 23:11:48.963 049 15646.75 491.20 56954.41 88888.00 2003-02-18 23:11:49.963 049 15646.75 491.95 56953.55 88888.00 2003-02-18 23:11:50.963 049 15646.37 490.96 56954.90 88888.00 2003-02-18 23:11:51.963 049 15646.50 491.58 56954.29 88888.00 2003-02-18 23:11:52.963 049 15646.24 491.95 56954.53 88888.00 2003-02-18 23:11:53.963 049 15645.98 491.08 56954.41 88888.00 2003-02-18 23:11:54.963 049 15646.11 491.33 56955.14 88888.00 2003-02-18 23:11:55.963 049 15646.24 490.96 56954.29 88888.00 2003-02-18 23:11:56.963 049 15647.01 491.20 56954.77 88888.00 2003-02-18 23:11:57.963 049 15647.14 490.83 56954.41 88888.00 2003-02-18 23:11:58.963 049 15646.88 490.34 56954.77 88888.00 2003-02-18 23:11:59.963 049 15647.54 490.71 56954.77 88888.00 2003-02-18 23:12:00.963 049 15647.67 490.46 56953.92 88888.00 2003-02-18 23:12:01.963 049 15648.44 489.72 56955.27 88888.00 2003-02-18 23:12:02.963 049 15648.70 489.84 56954.65 88888.00 2003-02-18 23:12:03.963 049 15648.83 489.72 56955.14 88888.00 2003-02-18 23:12:04.963 049 15648.05 490.21 56954.90 88888.00 2003-02-18 23:12:05.963 049 15648.44 490.09 56954.65 88888.00 2003-02-18 23:12:06.963 049 15649.09 489.97 56954.16 88888.00 2003-02-18 23:12:07.963 049 15648.96 489.59 56955.02 88888.00 2003-02-18 23:12:08.963 049 15649.09 489.72 56954.90 88888.00 2003-02-18 23:12:09.963 049 15648.96 489.72 56955.88 88888.00 2003-02-18 23:12:10.963 049 15649.35 489.47 56954.41 88888.00 2003-02-18 23:12:11.963 049 15649.48 489.59 56954.90 88888.00 2003-02-18 23:12:12.963 049 15649.74 489.72 56955.27 88888.00 2003-02-18 23:12:13.963 049 15650.13 488.97 56954.77 88888.00 2003-02-18 23:12:14.963 049 15650.26 489.47 56955.14 88888.00 2003-02-18 23:12:15.963 049 15649.61 489.22 56955.39 88888.00 2003-02-18 23:12:16.963 049 15650.26 489.10 56954.53 88888.00 2003-02-18 23:12:17.963 049 15650.00 489.10 56955.63 88888.00 2003-02-18 23:12:18.963 049 15649.87 490.09 56955.39 88888.00 2003-02-18 23:12:19.963 049 15650.39 490.46 56955.51 88888.00 2003-02-18 23:12:20.963 049 15649.74 490.71 56954.77 88888.00 2003-02-18 23:12:21.963 049 15649.35 491.20 56954.77 88888.00 2003-02-18 23:12:22.963 049 15649.48 491.58 56955.14 88888.00 2003-02-18 23:12:23.963 049 15648.31 491.58 56954.65 88888.00 2003-02-18 23:12:24.963 049 15649.22 491.95 56954.65 88888.00 2003-02-18 23:12:25.963 049 15648.70 491.95 56955.39 88888.00 2003-02-18 23:12:26.963 049 15648.57 491.70 56954.90 88888.00 2003-02-18 23:12:27.963 049 15649.61 491.58 56955.51 88888.00 2003-02-18 23:12:28.963 049 15649.61 491.58 56955.39 88888.00 2003-02-18 23:12:29.963 049 15650.39 490.46 56955.02 88888.00 2003-02-18 23:12:30.963 049 15651.30 490.83 56954.77 88888.00 2003-02-18 23:12:31.963 049 15651.04 490.71 56954.90 88888.00 2003-02-18 23:12:32.963 049 15651.56 490.21 56955.63 88888.00 2003-02-18 23:12:33.963 049 15652.47 490.71 56955.63 88888.00 2003-02-18 23:12:34.963 049 15652.60 490.09 56955.39 88888.00 2003-02-18 23:12:35.963 049 15651.82 490.21 56955.14 88888.00 2003-02-18 23:12:36.963 049 15651.95 489.97 56955.39 88888.00 2003-02-18 23:12:37.963 049 15651.95 490.21 56955.39 88888.00 2003-02-18 23:12:38.963 049 15651.43 490.21 56955.51 88888.00 2003-02-18 23:12:39.963 049 15651.04 489.72 56955.51 88888.00 2003-02-18 23:12:40.963 049 15650.65 489.72 56956.00 88888.00 2003-02-18 23:12:41.963 049 15650.39 489.97 56955.02 88888.00 2003-02-18 23:12:42.963 049 15649.87 491.08 56955.39 88888.00 2003-02-18 23:12:43.963 049 15650.00 491.20 56955.27 88888.00 2003-02-18 23:12:44.963 049 15649.74 491.45 56955.27 88888.00 2003-02-18 23:12:45.963 049 15649.61 492.57 56954.77 88888.00 2003-02-18 23:12:46.963 049 15649.35 493.56 56954.53 88888.00 2003-02-18 23:12:47.963 049 15649.61 493.06 56953.80 88888.00 2003-02-18 23:12:48.963 049 15648.83 493.19 56954.77 88888.00 2003-02-18 23:12:49.963 049 15648.83 492.94 56955.02 88888.00 2003-02-18 23:12:50.963 049 15648.18 493.19 56954.65 88888.00 2003-02-18 23:12:51.963 049 15648.57 493.56 56955.14 88888.00 2003-02-18 23:12:52.963 049 15648.96 493.81 56954.90 88888.00 2003-02-18 23:12:53.963 049 15648.70 492.20 56955.39 88888.00 2003-02-18 23:12:54.963 049 15648.83 492.94 56955.14 88888.00 2003-02-18 23:12:55.963 049 15648.18 492.57 56954.90 88888.00 2003-02-18 23:12:56.963 049 15649.74 492.44 56955.02 88888.00 2003-02-18 23:12:57.963 049 15650.00 492.57 56954.41 88888.00 2003-02-18 23:12:58.963 049 15650.00 492.20 56955.27 88888.00 2003-02-18 23:12:59.963 049 15650.39 491.70 56954.77 88888.00 2003-02-18 23:13:00.963 049 15650.26 491.33 56955.14 88888.00 2003-02-18 23:13:01.963 049 15650.52 491.20 56955.27 88888.00 2003-02-18 23:13:02.963 049 15650.91 491.58 56955.63 88888.00 2003-02-18 23:13:03.963 049 15651.17 490.96 56954.65 88888.00 2003-02-18 23:13:04.963 049 15651.30 491.82 56954.90 88888.00 2003-02-18 23:13:05.963 049 15652.21 491.20 56954.29 88888.00 2003-02-18 23:13:06.963 049 15651.56 490.83 56955.02 88888.00 2003-02-18 23:13:07.963 049 15651.82 491.82 56954.65 88888.00 2003-02-18 23:13:08.963 049 15651.95 491.58 56955.14 88888.00 2003-02-18 23:13:09.963 049 15652.21 492.81 56955.14 88888.00 2003-02-18 23:13:10.963 049 15652.47 492.20 56955.02 88888.00 2003-02-18 23:13:11.963 049 15651.30 493.06 56954.90 88888.00 2003-02-18 23:13:12.963 049 15652.34 493.56 56955.63 88888.00 2003-02-18 23:13:13.963 049 15651.30 493.68 56954.90 88888.00 2003-02-18 23:13:14.963 049 15651.17 494.05 56954.77 88888.00 2003-02-18 23:13:15.963 049 15651.17 494.80 56955.27 88888.00 2003-02-18 23:13:16.963 049 15650.78 494.18 56954.90 88888.00 2003-02-18 23:13:17.963 049 15650.65 494.67 56954.77 88888.00 2003-02-18 23:13:18.963 049 15650.78 494.92 56955.51 88888.00 2003-02-18 23:13:19.963 049 15649.87 495.04 56955.63 88888.00 2003-02-18 23:13:20.963 049 15650.00 494.92 56955.14 88888.00 2003-02-18 23:13:21.963 049 15649.61 495.29 56955.14 88888.00 2003-02-18 23:13:22.963 049 15649.61 494.92 56954.65 88888.00 2003-02-18 23:13:23.963 049 15649.09 494.42 56955.02 88888.00 2003-02-18 23:13:24.963 049 15649.09 494.92 56954.04 88888.00 2003-02-18 23:13:25.963 049 15648.70 494.80 56954.77 88888.00 2003-02-18 23:13:26.963 049 15649.22 494.55 56954.90 88888.00 2003-02-18 23:13:27.963 049 15649.09 494.67 56954.53 88888.00 2003-02-18 23:13:28.963 049 15650.26 493.81 56955.27 88888.00 2003-02-18 23:13:29.963 049 15650.26 493.19 56954.53 88888.00 2003-02-18 23:13:30.963 049 15651.17 493.19 56955.14 88888.00 2003-02-18 23:13:31.963 049 15651.17 492.81 56954.77 88888.00 2003-02-18 23:13:32.963 049 15651.17 492.32 56955.39 88888.00 2003-02-18 23:13:33.963 049 15651.69 491.82 56954.29 88888.00 2003-02-18 23:13:34.963 049 15651.82 492.69 56954.77 88888.00 2003-02-18 23:13:35.963 049 15651.95 492.81 56954.90 88888.00 2003-02-18 23:13:36.963 049 15652.08 492.69 56954.53 88888.00 2003-02-18 23:13:37.963 049 15651.43 493.06 56954.77 88888.00 2003-02-18 23:13:38.963 049 15651.04 494.18 56954.53 88888.00 2003-02-18 23:13:39.963 049 15650.91 494.42 56954.41 88888.00 2003-02-18 23:13:40.963 049 15650.52 495.04 56954.77 88888.00 2003-02-18 23:13:41.963 049 15650.52 495.17 56954.29 88888.00 2003-02-18 23:13:42.963 049 15650.00 495.66 56954.53 88888.00 2003-02-18 23:13:43.963 049 15650.65 496.16 56954.29 88888.00 2003-02-18 23:13:44.963 049 15649.61 496.53 56954.29 88888.00 2003-02-18 23:13:45.963 049 15649.09 497.03 56954.29 88888.00 2003-02-18 23:13:46.963 049 15649.61 497.03 56954.41 88888.00 2003-02-18 23:13:47.963 049 15647.92 497.77 56954.53 88888.00 2003-02-18 23:13:48.963 049 15648.05 498.02 56953.80 88888.00 2003-02-18 23:13:49.963 049 15647.54 497.15 56954.29 88888.00 2003-02-18 23:13:50.963 049 15646.88 497.27 56954.53 88888.00 2003-02-18 23:13:51.963 049 15646.37 497.27 56953.92 88888.00 2003-02-18 23:13:52.963 049 15646.24 496.65 56953.92 88888.00 2003-02-18 23:13:53.963 049 15645.72 496.28 56954.16 88888.00 2003-02-18 23:13:55.963 049 15645.72 495.29 56953.68 88888.00 2003-02-18 23:13:56.963 049 15646.62 494.67 56953.92 88888.00 2003-02-18 23:13:57.963 049 15646.11 494.67 56953.92 88888.00 2003-02-18 23:13:58.963 049 15646.62 493.81 56954.16 88888.00 2003-02-18 23:13:59.963 049 15647.41 494.18 56954.04 88888.00 2003-02-18 23:14:00.963 049 15647.28 493.06 56953.68 88888.00 2003-02-18 23:14:01.963 049 15648.05 493.56 56953.43 88888.00 2003-02-18 23:14:02.963 049 15647.01 494.18 56953.06 88888.00 2003-02-18 23:14:03.963 049 15648.57 494.05 56953.19 88888.00 2003-02-18 23:14:04.963 049 15648.44 494.67 56953.68 88888.00 2003-02-18 23:14:05.963 049 15648.31 494.30 56953.06 88888.00 2003-02-18 23:14:06.963 049 15648.31 495.29 56953.55 88888.00 2003-02-18 23:14:07.963 049 15648.18 495.54 56953.43 88888.00 2003-02-18 23:14:08.963 049 15648.05 495.29 56953.31 88888.00 2003-02-18 23:14:09.963 049 15647.67 495.91 56952.57 88888.00 2003-02-18 23:14:10.963 049 15647.79 496.41 56952.57 88888.00 2003-02-18 23:14:11.963 049 15648.18 496.65 56952.57 88888.00 2003-02-18 23:14:12.963 049 15647.79 497.27 56952.82 88888.00 2003-02-18 23:14:13.963 049 15647.28 497.40 56952.82 88888.00 2003-02-18 23:14:14.963 049 15647.01 498.02 56952.57 88888.00 2003-02-18 23:14:15.963 049 15646.37 497.77 56952.21 88888.00 2003-02-18 23:14:16.963 049 15646.11 498.02 56952.45 88888.00 2003-02-18 23:14:17.963 049 15646.37 498.02 56952.70 88888.00 2003-02-18 23:14:18.963 049 15645.85 497.52 56952.94 88888.00 2003-02-18 23:14:19.963 049 15646.62 497.77 56953.06 88888.00 2003-02-18 23:14:20.963 049 15645.98 497.03 56952.57 88888.00 2003-02-18 23:14:21.963 049 15645.98 496.53 56952.45 88888.00 2003-02-18 23:14:22.963 049 15645.85 496.28 56952.57 88888.00 2003-02-18 23:14:23.963 049 15645.98 496.03 56952.57 88888.00 2003-02-18 23:14:24.963 049 15645.46 495.79 56952.45 88888.00 2003-02-18 23:14:25.963 049 15645.59 495.17 56952.70 88888.00 2003-02-18 23:14:26.963 049 15645.98 495.66 56952.70 88888.00 2003-02-18 23:14:27.963 049 15646.50 494.80 56952.45 88888.00 2003-02-18 23:14:28.963 049 15646.62 494.67 56952.45 88888.00 2003-02-18 23:14:29.963 049 15647.28 495.04 56952.82 88888.00 2003-02-18 23:14:30.963 049 15647.28 494.80 56952.45 88888.00 2003-02-18 23:14:31.963 049 15647.54 495.29 56952.21 88888.00 2003-02-18 23:14:32.963 049 15647.67 494.92 56952.45 88888.00 2003-02-18 23:14:33.963 049 15648.18 495.29 56951.60 88888.00 2003-02-18 23:14:34.963 049 15647.54 495.91 56952.21 88888.00 2003-02-18 23:14:35.963 049 15647.28 495.66 56951.47 88888.00 2003-02-18 23:14:36.963 049 15647.79 496.53 56952.33 88888.00 2003-02-18 23:14:37.963 049 15647.79 497.15 56952.33 88888.00 2003-02-18 23:14:38.963 049 15647.79 497.40 56952.09 88888.00 2003-02-18 23:14:39.963 049 15646.88 497.03 56951.72 88888.00 2003-02-18 23:14:40.963 049 15646.50 497.64 56951.72 88888.00 2003-02-18 23:14:41.963 049 15647.01 497.52 56952.70 88888.00 2003-02-18 23:14:42.963 049 15646.62 498.26 56951.96 88888.00 2003-02-18 23:14:43.963 049 15646.62 497.77 56952.33 88888.00 2003-02-18 23:14:44.963 049 15645.98 497.15 56951.96 88888.00 2003-02-18 23:14:45.963 049 15645.85 497.15 56951.72 88888.00 2003-02-18 23:14:46.963 049 15645.85 497.40 56951.72 88888.00 2003-02-18 23:14:47.963 049 15645.46 497.27 56952.09 88888.00 2003-02-18 23:14:48.963 049 15645.72 497.27 56951.96 88888.00 2003-02-18 23:14:49.963 049 15646.24 496.90 56952.21 88888.00 2003-02-18 23:14:50.963 049 15646.50 496.53 56952.57 88888.00 2003-02-18 23:14:51.963 049 15645.98 495.66 56951.47 88888.00 2003-02-18 23:14:52.963 049 15646.50 495.79 56951.72 88888.00 2003-02-18 23:14:53.963 049 15646.37 495.17 56952.45 88888.00 2003-02-18 23:14:54.963 049 15646.88 494.80 56951.72 88888.00 2003-02-18 23:14:55.963 049 15646.88 494.30 56952.09 88888.00 2003-02-18 23:14:56.963 049 15647.92 494.67 56951.72 88888.00 2003-02-18 23:14:57.963 049 15647.41 494.18 56952.09 88888.00 2003-02-18 23:14:58.963 049 15647.28 494.80 56951.47 88888.00 2003-02-18 23:14:59.963 049 15647.14 493.93 56951.96 88888.00 2003-02-18 23:15:00.963 049 15648.57 494.80 56951.72 88888.00 2003-02-18 23:15:01.963 049 15647.67 494.80 56951.84 88888.00 2003-02-18 23:15:02.963 049 15647.67 494.80 56951.72 88888.00 2003-02-18 23:15:03.963 049 15648.31 494.05 56951.60 88888.00 2003-02-18 23:15:04.963 049 15647.67 494.92 56951.84 88888.00 2003-02-18 23:15:05.963 049 15647.92 495.66 56952.09 88888.00 2003-02-18 23:15:06.963 049 15647.79 496.53 56951.35 88888.00 2003-02-18 23:15:07.963 049 15647.01 496.53 56951.47 88888.00 2003-02-18 23:15:08.963 049 15647.14 496.78 56951.11 88888.00 2003-02-18 23:15:09.963 049 15646.62 497.27 56951.47 88888.00 2003-02-18 23:15:10.963 049 15646.62 498.02 56951.35 88888.00 2003-02-18 23:15:11.963 049 15645.59 497.77 56951.72 88888.00 2003-02-18 23:15:12.963 049 15645.07 497.64 56951.23 88888.00 2003-02-18 23:15:13.963 049 15644.29 497.15 56951.60 88888.00 2003-02-18 23:15:14.963 049 15643.77 496.90 56951.47 88888.00 2003-02-18 23:15:15.963 049 15643.77 496.90 56951.60 88888.00 2003-02-18 23:15:16.963 049 15643.51 495.54 56951.60 88888.00 2003-02-18 23:15:17.963 049 15644.55 495.42 56951.35 88888.00 2003-02-18 23:15:18.963 049 15644.81 494.67 56951.60 88888.00 2003-02-18 23:15:19.963 049 15646.11 493.81 56951.60 88888.00 2003-02-18 23:15:20.963 049 15646.88 494.05 56951.35 88888.00 2003-02-18 23:15:21.963 049 15648.05 493.43 56951.60 88888.00 2003-02-18 23:15:22.963 049 15648.83 493.31 56951.84 88888.00 2003-02-18 23:15:23.963 049 15648.96 493.56 56951.47 88888.00 2003-02-18 23:15:24.963 049 15650.39 492.94 56952.09 88888.00 2003-02-18 23:15:25.963 049 15650.26 493.19 56951.96 88888.00 2003-02-18 23:15:26.963 049 15651.17 492.69 56952.21 88888.00 2003-02-18 23:15:27.963 049 15651.56 493.68 56951.96 88888.00 2003-02-18 23:15:28.963 049 15650.13 494.18 56951.84 88888.00 2003-02-18 23:15:29.963 049 15650.91 494.55 56952.21 88888.00 2003-02-18 23:15:30.963 049 15650.65 494.80 56951.47 88888.00 2003-02-18 23:15:31.963 049 15650.52 495.17 56952.09 88888.00 2003-02-18 23:15:32.963 049 15649.74 495.17 56951.47 88888.00 2003-02-18 23:15:33.963 049 15649.22 496.78 56951.35 88888.00 2003-02-18 23:15:34.963 049 15648.31 497.15 56951.96 88888.00 2003-02-18 23:15:35.963 049 15647.54 497.77 56952.33 88888.00 2003-02-18 23:15:36.963 049 15646.24 498.39 56951.72 88888.00 2003-02-18 23:15:37.963 049 15645.59 498.64 56952.09 88888.00 2003-02-18 23:15:38.963 049 15644.68 498.76 56951.11 88888.00 2003-02-18 23:15:39.963 049 15644.42 498.14 56951.47 88888.00 2003-02-18 23:15:40.963 049 15643.25 498.26 56952.57 88888.00 2003-02-18 23:15:41.963 049 15643.51 497.89 56951.60 88888.00 2003-02-18 23:15:42.963 049 15643.64 497.40 56950.86 88888.00 2003-02-18 23:15:43.963 049 15644.16 496.03 56950.98 88888.00 2003-02-18 23:15:44.963 049 15645.72 494.67 56951.84 88888.00 2003-02-18 23:15:45.963 049 15645.46 494.67 56951.72 88888.00 2003-02-18 23:15:46.963 049 15646.62 493.93 56951.84 88888.00 2003-02-18 23:15:47.963 049 15648.44 493.81 56951.72 88888.00 2003-02-18 23:15:48.963 049 15648.31 493.31 56951.47 88888.00 2003-02-18 23:15:49.963 049 15648.83 493.56 56951.72 88888.00 2003-02-18 23:15:50.963 049 15650.13 492.32 56951.11 88888.00 2003-02-18 23:15:51.963 049 15651.04 492.94 56951.72 88888.00 2003-02-18 23:15:52.963 049 15651.17 492.94 56951.84 88888.00 2003-02-18 23:15:53.963 049 15650.39 493.31 56951.35 88888.00 2003-02-18 23:15:54.963 049 15650.52 494.05 56951.84 88888.00 2003-02-18 23:15:55.963 049 15650.52 493.06 56951.72 88888.00 2003-02-18 23:15:56.963 049 15650.65 493.06 56951.72 88888.00 2003-02-18 23:15:57.963 049 15649.87 493.68 56951.84 88888.00 2003-02-18 23:15:58.963 049 15650.00 493.56 56951.60 88888.00 2003-02-18 23:15:59.963 049 15648.96 494.92 56951.84 88888.00 2003-02-18 23:16:00.963 049 15648.18 495.42 56952.09 88888.00 2003-02-18 23:16:01.963 049 15647.67 495.91 56951.96 88888.00 2003-02-18 23:16:02.963 049 15647.01 496.65 56952.57 88888.00 2003-02-18 23:16:03.963 049 15647.14 497.64 56952.09 88888.00 2003-02-18 23:16:04.963 049 15646.24 497.52 56950.98 88888.00 2003-02-18 23:16:05.963 049 15645.33 498.51 56951.60 88888.00 2003-02-18 23:16:06.963 049 15645.33 498.76 56950.86 88888.00 2003-02-18 23:16:07.963 049 15645.46 498.88 56951.23 88888.00 2003-02-18 23:16:08.963 049 15644.68 498.39 56951.72 88888.00 2003-02-18 23:16:09.963 049 15645.20 498.64 56951.47 88888.00 2003-02-18 23:16:10.963 049 15645.33 498.14 56950.86 88888.00 2003-02-18 23:16:11.963 049 15646.50 497.52 56951.84 88888.00 2003-02-18 23:16:12.963 049 15646.37 497.77 56951.47 88888.00 2003-02-18 23:16:13.963 049 15646.88 496.78 56951.72 88888.00 2003-02-18 23:16:14.963 049 15647.01 496.28 56951.84 88888.00 2003-02-18 23:16:15.963 049 15647.28 495.66 56952.09 88888.00 2003-02-18 23:16:16.963 049 15647.54 494.92 56952.09 88888.00 2003-02-18 23:16:17.963 049 15648.31 495.04 56952.09 88888.00 2003-02-18 23:16:18.963 049 15647.92 494.42 56951.60 88888.00 2003-02-18 23:16:19.963 049 15648.96 494.42 56952.21 88888.00 2003-02-18 23:16:20.963 049 15649.35 493.81 56952.21 88888.00 2003-02-18 23:16:21.963 049 15649.61 494.05 56951.72 88888.00 2003-02-18 23:16:22.963 049 15649.48 493.43 56952.33 88888.00 2003-02-18 23:16:23.963 049 15649.87 493.68 56952.09 88888.00 2003-02-18 23:16:24.963 049 15649.22 493.56 56952.21 88888.00 2003-02-18 23:16:25.963 049 15649.87 493.81 56952.21 88888.00 2003-02-18 23:16:26.963 049 15649.87 493.31 56951.96 88888.00 2003-02-18 23:16:27.963 049 15649.87 494.05 56951.96 88888.00 2003-02-18 23:16:28.963 049 15649.61 494.80 56952.33 88888.00 2003-02-18 23:16:29.963 049 15649.22 494.55 56951.72 88888.00 2003-02-18 23:16:30.963 049 15649.74 495.29 56951.96 88888.00 2003-02-18 23:16:31.963 049 15649.74 496.16 56951.60 88888.00 2003-02-18 23:16:32.963 049 15649.87 495.79 56951.60 88888.00 2003-02-18 23:16:33.963 049 15649.48 496.41 56952.09 88888.00 2003-02-18 23:16:34.963 049 15649.35 497.15 56952.21 88888.00 2003-02-18 23:16:35.963 049 15649.61 496.78 56952.21 88888.00 2003-02-18 23:16:36.963 049 15649.48 496.78 56952.09 88888.00 2003-02-18 23:16:37.963 049 15650.13 497.52 56952.45 88888.00 2003-02-18 23:16:38.963 049 15648.70 497.27 56952.57 88888.00 2003-02-18 23:16:39.963 049 15648.96 497.89 56952.94 88888.00 2003-02-18 23:16:40.963 049 15649.61 498.26 56952.21 88888.00 2003-02-18 23:16:41.963 049 15648.18 498.14 56952.57 88888.00 2003-02-18 23:16:42.963 049 15648.18 497.52 56952.09 88888.00 2003-02-18 23:16:43.963 049 15647.79 496.78 56952.70 88888.00 2003-02-18 23:16:44.963 049 15648.05 496.16 56952.09 88888.00 2003-02-18 23:16:45.963 049 15647.92 496.16 56952.33 88888.00 2003-02-18 23:16:46.963 049 15647.54 496.28 56952.70 88888.00 2003-02-18 23:16:47.963 049 15648.83 496.03 56952.70 88888.00 2003-02-18 23:16:48.963 049 15648.83 495.66 56952.21 88888.00 2003-02-18 23:16:49.963 049 15649.48 495.42 56952.94 88888.00 2003-02-18 23:16:50.963 049 15649.09 495.42 56952.21 88888.00 2003-02-18 23:16:51.963 049 15648.83 495.66 56952.94 88888.00 2003-02-18 23:16:52.963 049 15648.44 494.80 56952.09 88888.00 2003-02-18 23:16:53.963 049 15648.70 495.29 56952.21 88888.00 2003-02-18 23:16:54.963 049 15649.09 495.66 56952.21 88888.00 2003-02-18 23:16:55.963 049 15648.31 496.03 56952.21 88888.00 2003-02-18 23:16:56.963 049 15648.83 495.79 56952.33 88888.00 2003-02-18 23:16:57.963 049 15649.09 495.79 56952.70 88888.00 2003-02-18 23:16:58.963 049 15648.83 495.17 56952.09 88888.00 2003-02-18 23:16:59.963 049 15648.31 495.66 56952.45 88888.00 2003-02-18 23:17:00.963 049 15649.35 495.17 56952.21 88888.00 2003-02-18 23:17:01.963 049 15648.96 494.92 56951.96 88888.00 2003-02-18 23:17:02.963 049 15649.09 495.04 56952.82 88888.00 2003-02-18 23:17:03.963 049 15649.87 495.17 56952.09 88888.00 2003-02-18 23:17:04.963 049 15649.09 494.92 56952.57 88888.00 2003-02-18 23:17:05.963 049 15650.00 495.17 56952.70 88888.00 2003-02-18 23:17:06.963 049 15649.35 495.66 56952.70 88888.00 2003-02-18 23:17:07.963 049 15650.65 495.29 56952.45 88888.00 2003-02-18 23:17:08.963 049 15650.91 495.91 56952.57 88888.00 2003-02-18 23:17:09.963 049 15650.13 495.79 56952.33 88888.00 2003-02-18 23:17:10.963 049 15650.13 496.03 56952.94 88888.00 2003-02-18 23:17:11.963 049 15650.26 495.66 56953.19 88888.00 2003-02-18 23:17:12.963 049 15649.35 496.03 56952.57 88888.00 2003-02-18 23:17:13.963 049 15649.09 495.29 56952.70 88888.00 2003-02-18 23:17:14.963 049 15649.22 495.29 56952.57 88888.00 2003-02-18 23:17:15.963 049 15648.83 495.17 56952.21 88888.00 2003-02-18 23:17:16.963 049 15648.96 495.91 56952.82 88888.00 2003-02-18 23:17:17.963 049 15648.83 495.79 56952.70 88888.00 2003-02-18 23:17:18.963 049 15648.83 495.91 56952.57 88888.00 2003-02-18 23:17:19.963 049 15647.79 496.65 56952.45 88888.00 2003-02-18 23:17:20.963 049 15647.79 496.53 56952.57 88888.00 2003-02-18 23:17:21.963 049 15647.41 496.03 56952.70 88888.00 2003-02-18 23:17:22.963 049 15647.01 496.03 56952.57 88888.00 2003-02-18 23:17:23.963 049 15647.01 496.53 56952.57 88888.00 2003-02-18 23:17:24.963 049 15646.24 496.16 56952.21 88888.00 2003-02-18 23:17:25.963 049 15646.62 496.03 56952.33 88888.00 2003-02-18 23:17:26.963 049 15646.11 496.16 56952.57 88888.00 2003-02-18 23:17:27.963 049 15646.50 496.16 56951.35 88888.00 2003-02-18 23:17:28.963 049 15646.62 495.79 56952.45 88888.00 2003-02-18 23:17:29.963 049 15647.14 496.53 56951.96 88888.00 2003-02-18 23:17:30.963 049 15647.14 495.79 56951.84 88888.00 2003-02-18 23:17:31.963 049 15647.28 495.79 56951.72 88888.00 2003-02-18 23:17:32.963 049 15647.79 495.79 56951.72 88888.00 2003-02-18 23:17:33.963 049 15648.05 495.29 56952.45 88888.00 2003-02-18 23:17:34.963 049 15648.57 494.92 56952.82 88888.00 2003-02-18 23:17:35.963 049 15649.74 494.55 56951.84 88888.00 2003-02-18 23:17:36.963 049 15648.57 494.92 56951.84 88888.00 2003-02-18 23:17:37.963 049 15649.61 494.42 56951.96 88888.00 2003-02-18 23:17:38.963 049 15649.35 493.43 56952.21 88888.00 2003-02-18 23:17:39.963 049 15649.48 493.68 56952.21 88888.00 2003-02-18 23:17:40.963 049 15648.57 494.05 56952.45 88888.00 2003-02-18 23:17:41.963 049 15648.96 492.94 56951.60 88888.00 2003-02-18 23:17:42.963 049 15648.31 494.18 56951.84 88888.00 2003-02-18 23:17:43.963 049 15648.05 494.05 56951.84 88888.00 2003-02-18 23:17:44.963 049 15647.41 494.67 56951.72 88888.00 2003-02-18 23:17:45.963 049 15647.14 494.55 56951.84 88888.00 2003-02-18 23:17:46.963 049 15646.62 495.91 56951.72 88888.00 2003-02-18 23:17:47.963 049 15645.59 494.42 56951.72 88888.00 2003-02-18 23:17:48.963 049 15645.59 495.04 56951.72 88888.00 2003-02-18 23:17:49.963 049 15646.37 495.66 56951.60 88888.00 2003-02-18 23:17:50.963 049 15646.11 495.04 56951.84 88888.00 2003-02-18 23:17:51.963 049 15646.37 495.17 56951.60 88888.00 2003-02-18 23:17:52.963 049 15645.98 495.66 56950.62 88888.00 2003-02-18 23:17:53.963 049 15645.59 495.54 56951.72 88888.00 2003-02-18 23:17:54.963 049 15646.24 495.66 56951.47 88888.00 2003-02-18 23:17:55.963 049 15645.85 495.66 56950.74 88888.00 2003-02-18 23:17:56.963 049 15645.85 495.66 56951.35 88888.00 2003-02-18 23:17:57.963 049 15645.72 495.29 56951.23 88888.00 2003-02-18 23:17:58.963 049 15645.33 495.42 56950.74 88888.00 2003-02-18 23:17:59.963 049 15645.20 495.79 56950.98 88888.00 2003-02-18 23:18:00.963 049 15644.68 496.03 56951.35 88888.00 2003-02-18 23:18:01.963 049 15645.20 495.29 56950.86 88888.00 2003-02-18 23:18:02.963 049 15644.55 495.54 56950.98 88888.00 2003-02-18 23:18:03.963 049 15645.20 495.79 56950.74 88888.00 2003-02-18 23:18:04.963 049 15645.72 495.04 56949.88 88888.00 2003-02-18 23:18:05.963 049 15645.59 494.55 56950.50 88888.00 2003-02-18 23:18:06.963 049 15646.24 494.67 56951.23 88888.00 2003-02-18 23:18:07.963 049 15646.62 493.81 56950.74 88888.00 2003-02-18 23:18:08.963 049 15646.75 494.05 56950.74 88888.00 2003-02-18 23:18:09.963 049 15646.50 493.43 56950.38 88888.00 2003-02-18 23:18:10.963 049 15647.79 493.19 56950.50 88888.00 2003-02-18 23:18:11.963 049 15647.92 492.20 56950.98 88888.00 2003-02-18 23:18:12.963 049 15649.09 493.19 56950.74 88888.00 2003-02-18 23:18:13.963 049 15649.35 492.81 56950.98 88888.00 2003-02-18 23:18:14.963 049 15649.87 492.44 56950.50 88888.00 2003-02-18 23:18:15.963 049 15650.13 492.81 56951.47 88888.00 2003-02-18 23:18:16.963 049 15650.39 493.06 56951.47 88888.00 2003-02-18 23:18:17.963 049 15650.26 493.68 56950.38 88888.00 2003-02-18 23:18:18.963 049 15650.78 494.18 56950.25 88888.00 2003-02-18 23:18:19.963 049 15651.04 495.04 56951.23 88888.00 2003-02-18 23:18:20.963 049 15650.52 494.92 56951.11 88888.00 2003-02-18 23:18:21.963 049 15650.13 496.28 56950.13 88888.00 2003-02-18 23:18:22.963 049 15649.22 496.28 56950.98 88888.00 2003-02-18 23:18:23.963 049 15648.05 497.40 56951.11 88888.00 2003-02-18 23:18:24.963 049 15647.28 497.40 56950.86 88888.00 2003-02-18 23:18:25.963 049 15646.37 498.02 56950.50 88888.00 2003-02-18 23:18:26.963 049 15645.07 498.51 56950.86 88888.00 2003-02-18 23:18:27.963 049 15643.51 497.89 56951.23 88888.00 2003-02-18 23:18:28.963 049 15643.25 498.39 56950.50 88888.00 2003-02-18 23:18:29.963 049 15643.25 497.89 56950.25 88888.00 2003-02-18 23:18:30.963 049 15642.34 497.52 56951.11 88888.00 2003-02-18 23:18:31.963 049 15642.99 497.27 56950.50 88888.00 2003-02-18 23:18:32.963 049 15642.60 496.03 56950.25 88888.00 2003-02-18 23:18:33.963 049 15643.64 494.67 56950.38 88888.00 2003-02-18 23:18:34.963 049 15644.16 494.67 56950.01 88888.00 2003-02-18 23:18:35.963 049 15645.46 493.31 56950.86 88888.00 2003-02-18 23:18:36.963 049 15645.46 492.94 56950.50 88888.00 2003-02-18 23:18:37.963 049 15646.88 492.07 56950.25 88888.00 2003-02-18 23:18:38.963 049 15647.92 491.82 56950.74 88888.00 2003-02-18 23:18:39.963 049 15649.09 491.45 56950.25 88888.00 2003-02-18 23:18:40.963 049 15649.61 492.07 56950.50 88888.00 2003-02-18 23:18:41.963 049 15651.69 491.33 56950.98 88888.00 2003-02-18 23:18:42.963 049 15651.95 492.32 56950.13 88888.00 2003-02-18 23:18:43.963 049 15652.60 493.06 56950.50 88888.00 2003-02-18 23:18:44.963 049 15653.64 493.06 56950.98 88888.00 2003-02-18 23:18:45.963 049 15654.16 492.94 56951.47 88888.00 2003-02-18 23:18:46.963 049 15654.42 494.18 56950.50 88888.00 2003-02-18 23:18:47.963 049 15654.03 494.55 56950.86 88888.00 2003-02-18 23:18:48.963 049 15654.16 495.42 56951.23 88888.00 2003-02-18 23:18:49.963 049 15652.86 496.41 56951.47 88888.00 2003-02-18 23:18:50.963 049 15652.99 497.15 56951.23 88888.00 2003-02-18 23:18:51.963 049 15651.82 497.03 56950.74 88888.00 2003-02-18 23:18:52.963 049 15650.91 497.40 56951.84 88888.00 2003-02-18 23:18:53.963 049 15650.39 498.14 56951.72 88888.00 2003-02-18 23:18:54.963 049 15649.87 498.88 56951.35 88888.00 2003-02-18 23:18:55.963 049 15648.83 498.88 56951.35 88888.00 2003-02-18 23:18:56.963 049 15647.41 498.76 56951.84 88888.00 2003-02-18 23:18:57.963 049 15646.37 497.77 56951.60 88888.00 2003-02-18 23:18:58.963 049 15646.37 497.40 56951.72 88888.00 2003-02-18 23:18:59.963 049 15646.50 496.41 56952.45 88888.00 2003-02-18 23:19:00.963 049 15646.62 495.79 56952.33 88888.00 2003-02-18 23:19:01.963 049 15646.50 494.42 56951.60 88888.00 2003-02-18 23:19:02.963 049 15648.70 494.05 56951.72 88888.00 2003-02-18 23:19:03.963 049 15648.31 492.94 56951.72 88888.00 2003-02-18 23:19:04.963 049 15649.61 492.81 56951.35 88888.00 2003-02-18 23:19:05.963 049 15650.00 491.70 56951.11 88888.00 2003-02-18 23:19:06.963 049 15650.39 491.82 56951.60 88888.00 2003-02-18 23:19:07.963 049 15651.82 491.33 56951.96 88888.00 2003-02-18 23:19:08.963 049 15651.43 492.20 56951.96 88888.00 2003-02-18 23:19:09.963 049 15652.08 491.82 56951.72 88888.00 2003-02-18 23:19:10.963 049 15652.73 491.58 56951.96 88888.00 2003-02-18 23:19:11.963 049 15653.51 491.95 56952.09 88888.00 2003-02-18 23:19:12.963 049 15652.86 491.95 56952.33 88888.00 2003-02-18 23:19:13.963 049 15653.90 492.94 56952.09 88888.00 2003-02-18 23:19:14.963 049 15653.77 493.56 56952.45 88888.00 2003-02-18 23:19:15.963 049 15653.25 493.81 56951.23 88888.00 2003-02-18 23:19:16.963 049 15653.77 494.80 56952.21 88888.00 2003-02-18 23:19:17.963 049 15653.12 495.54 56951.84 88888.00 2003-02-18 23:19:18.963 049 15652.60 495.91 56952.57 88888.00 2003-02-18 23:19:19.963 049 15653.38 498.02 56951.47 88888.00 2003-02-18 23:19:20.963 049 15652.73 498.14 56951.11 88888.00 2003-02-18 23:19:21.963 049 15652.08 498.51 56951.47 88888.00 2003-02-18 23:19:22.963 049 15651.43 498.51 56952.09 88888.00 2003-02-18 23:19:23.963 049 15651.30 499.01 56951.72 88888.00 2003-02-18 23:19:24.963 049 15650.13 498.51 56952.57 88888.00 2003-02-18 23:19:25.963 049 15649.87 498.39 56952.21 88888.00 2003-02-18 23:19:26.963 049 15650.00 498.51 56952.33 88888.00 2003-02-18 23:19:27.963 049 15650.13 497.64 56951.96 88888.00 2003-02-18 23:19:28.963 049 15650.52 496.53 56952.09 88888.00 2003-02-18 23:19:29.963 049 15650.78 496.41 56952.82 88888.00 2003-02-18 23:19:30.963 049 15650.39 495.54 56952.33 88888.00 2003-02-18 23:19:31.963 049 15651.56 495.29 56952.45 88888.00 2003-02-18 23:19:32.963 049 15651.82 494.55 56952.45 88888.00 2003-02-18 23:19:33.963 049 15652.34 494.18 56952.94 88888.00 2003-02-18 23:19:34.963 049 15652.47 493.93 56952.94 88888.00 2003-02-18 23:19:35.963 049 15652.60 493.43 56952.33 88888.00 2003-02-18 23:19:36.963 049 15652.73 493.19 56952.57 88888.00 2003-02-18 23:19:37.963 049 15652.34 493.56 56952.57 88888.00 2003-02-18 23:19:38.963 049 15651.95 493.31 56953.06 88888.00 2003-02-18 23:19:39.963 049 15652.47 493.43 56953.06 88888.00 2003-02-18 23:19:40.963 049 15652.47 493.56 56952.82 88888.00 2003-02-18 23:19:41.963 049 15652.60 493.93 56953.31 88888.00 2003-02-18 23:19:42.963 049 15652.34 494.42 56952.33 88888.00 2003-02-18 23:19:43.963 049 15652.08 494.42 56952.94 88888.00 2003-02-18 23:19:44.963 049 15652.47 495.42 56952.45 88888.00 2003-02-18 23:19:45.963 049 15652.99 496.16 56952.33 88888.00 2003-02-18 23:19:46.963 049 15652.47 495.91 56952.94 88888.00 2003-02-18 23:19:47.963 049 15652.08 496.65 56952.45 88888.00 2003-02-18 23:19:48.963 049 15651.43 496.78 56952.57 88888.00 2003-02-18 23:19:49.963 049 15651.04 496.78 56952.57 88888.00 2003-02-18 23:19:50.963 049 15651.43 497.40 56952.57 88888.00 2003-02-18 23:19:51.963 049 15651.17 496.16 56952.70 88888.00 2003-02-18 23:19:52.963 049 15650.78 495.79 56952.57 88888.00 2003-02-18 23:19:53.963 049 15651.43 496.16 56952.70 88888.00 2003-02-18 23:19:54.963 049 15651.82 495.17 56952.45 88888.00 2003-02-18 23:19:55.963 049 15652.21 495.79 56952.94 88888.00 2003-02-18 23:19:56.963 049 15652.34 495.54 56952.70 88888.00 2003-02-18 23:19:57.963 049 15653.25 494.80 56952.57 88888.00 2003-02-18 23:19:58.963 049 15654.16 494.92 56953.19 88888.00 2003-02-18 23:19:59.963 049 15653.38 494.55 56952.57 88888.00 2003-02-18 23:20:00.963 049 15655.07 494.80 56953.19 88888.00 2003-02-18 23:20:01.963 049 15654.55 494.05 56952.94 88888.00 2003-02-18 23:20:02.963 049 15655.33 494.18 56953.19 88888.00 2003-02-18 23:20:03.963 049 15655.07 493.31 56953.80 88888.00 2003-02-18 23:20:04.963 049 15655.07 493.06 56953.31 88888.00 2003-02-18 23:20:05.963 049 15655.98 492.81 56953.92 88888.00 2003-02-18 23:20:06.963 049 15655.98 492.57 56953.43 88888.00 2003-02-18 23:20:07.963 049 15655.59 492.81 56953.68 88888.00 2003-02-18 23:20:08.963 049 15655.98 493.06 56953.68 88888.00 2003-02-18 23:20:09.963 049 15655.46 493.56 56953.43 88888.00 2003-02-18 23:20:10.963 049 15654.81 494.05 56954.04 88888.00 2003-02-18 23:20:11.963 049 15655.85 495.42 56953.80 88888.00 2003-02-18 23:20:12.963 049 15654.81 494.92 56953.68 88888.00 2003-02-18 23:20:13.963 049 15654.42 495.79 56953.80 88888.00 2003-02-18 23:20:14.963 049 15654.94 496.03 56953.92 88888.00 2003-02-18 23:20:15.963 049 15654.16 495.91 56954.04 88888.00 2003-02-18 23:20:16.963 049 15653.77 495.29 56953.92 88888.00 2003-02-18 23:20:17.963 049 15654.03 495.79 56953.92 88888.00 2003-02-18 23:20:18.963 049 15654.81 494.92 56953.92 88888.00 2003-02-18 23:20:19.963 049 15654.94 494.80 56954.29 88888.00 2003-02-18 23:20:20.963 049 15654.68 494.55 56954.53 88888.00 2003-02-18 23:20:21.963 049 15654.68 494.05 56954.29 88888.00 2003-02-18 23:20:22.963 049 15656.11 494.67 56954.65 88888.00 2003-02-18 23:20:23.963 049 15656.63 494.30 56954.41 88888.00 2003-02-18 23:20:24.963 049 15657.15 494.55 56954.41 88888.00 2003-02-18 23:20:25.963 049 15657.54 494.92 56954.53 88888.00 2003-02-18 23:20:26.963 049 15657.67 495.66 56954.16 88888.00 2003-02-18 23:20:27.963 049 15658.32 495.79 56954.16 88888.00 2003-02-18 23:20:28.963 049 15657.93 496.28 56954.29 88888.00 2003-02-18 23:20:29.963 049 15658.32 496.78 56955.14 88888.00 2003-02-18 23:20:30.963 049 15657.93 496.53 56954.77 88888.00 2003-02-18 23:20:31.963 049 15658.19 496.90 56955.63 88888.00 2003-02-18 23:20:32.963 049 15657.28 496.53 56954.53 88888.00 2003-02-18 23:20:33.963 049 15657.67 496.53 56955.39 88888.00 2003-02-18 23:20:34.963 049 15657.02 496.41 56955.14 88888.00 2003-02-18 23:20:35.963 049 15656.37 496.03 56954.65 88888.00 2003-02-18 23:20:36.963 049 15657.02 496.28 56954.77 88888.00 2003-02-18 23:20:37.963 049 15657.28 496.90 56954.65 88888.00 2003-02-18 23:20:38.963 049 15657.41 496.16 56954.90 88888.00 2003-02-18 23:20:39.963 049 15657.28 497.03 56954.90 88888.00 2003-02-18 23:20:40.963 049 15657.15 495.91 56954.29 88888.00 2003-02-18 23:20:41.963 049 15657.02 496.90 56954.65 88888.00 2003-02-18 23:20:42.963 049 15656.89 496.90 56954.41 88888.00 2003-02-18 23:20:43.963 049 15656.63 497.15 56954.77 88888.00 2003-02-18 23:20:44.963 049 15655.98 496.90 56954.53 88888.00 2003-02-18 23:20:45.963 049 15655.98 497.40 56955.27 88888.00 2003-02-18 23:20:46.963 049 15656.63 496.78 56955.51 88888.00 2003-02-18 23:20:47.963 049 15657.02 497.03 56955.14 88888.00 2003-02-18 23:20:48.963 049 15658.45 496.65 56954.65 88888.00 2003-02-18 23:20:49.963 049 15658.97 495.66 56955.27 88888.00 2003-02-18 23:20:50.963 049 15659.62 496.90 56955.14 88888.00 2003-02-18 23:20:51.963 049 15660.66 495.79 56954.65 88888.00 2003-02-18 23:20:52.963 049 15661.57 496.28 56955.51 88888.00 2003-02-18 23:20:53.963 049 15662.35 496.78 56955.88 88888.00 2003-02-18 23:20:54.963 049 15662.09 497.40 56956.12 88888.00 2003-02-18 23:20:55.963 049 15662.35 497.89 56955.39 88888.00 2003-02-18 23:20:56.963 049 15662.87 498.51 56955.39 88888.00 2003-02-18 23:20:57.963 049 15662.74 498.39 56955.75 88888.00 2003-02-18 23:20:58.963 049 15661.83 499.38 56955.27 88888.00 2003-02-18 23:20:59.963 049 15661.05 499.38 56956.24 88888.00 2003-02-18 23:21:00.963 049 15661.18 499.50 56956.12 88888.00 2003-02-18 23:21:01.963 049 15661.05 500.12 56955.88 88888.00 2003-02-18 23:21:02.963 049 15659.10 500.49 56956.36 88888.00 2003-02-18 23:21:03.963 049 15658.97 499.87 56956.24 88888.00 2003-02-18 23:21:04.963 049 15658.19 500.12 56955.75 88888.00 2003-02-18 23:21:05.963 049 15658.06 499.75 56956.24 88888.00 2003-02-18 23:21:06.963 049 15658.45 499.63 56955.88 88888.00 2003-02-18 23:21:07.963 049 15658.45 499.13 56956.12 88888.00 2003-02-18 23:21:08.963 049 15659.36 499.01 56955.88 88888.00 2003-02-18 23:21:09.963 049 15659.23 497.89 56956.36 88888.00 2003-02-18 23:21:10.963 049 15659.88 498.26 56956.00 88888.00 2003-02-18 23:21:11.963 049 15660.01 498.14 56956.12 88888.00 2003-02-18 23:21:12.963 049 15660.40 497.77 56957.10 88888.00 2003-02-18 23:21:13.963 049 15660.01 497.15 56956.36 88888.00 2003-02-18 23:21:14.963 049 15660.27 497.77 56956.24 88888.00 2003-02-18 23:21:15.963 049 15659.36 497.52 56956.49 88888.00 2003-02-18 23:21:16.963 049 15660.14 498.02 56955.88 88888.00 2003-02-18 23:21:17.963 049 15658.97 498.76 56956.49 88888.00 2003-02-18 23:21:18.963 049 15659.49 499.25 56956.12 88888.00 2003-02-18 23:21:19.963 049 15658.32 499.01 56956.36 88888.00 2003-02-18 23:21:20.963 049 15657.80 499.50 56956.24 88888.00 2003-02-18 23:21:21.963 049 15657.41 499.63 56956.36 88888.00 2003-02-18 23:21:22.963 049 15657.15 500.00 56955.63 88888.00 2003-02-18 23:21:23.963 049 15657.41 500.49 56956.73 88888.00 2003-02-18 23:21:24.963 049 15655.85 500.00 56956.12 88888.00 2003-02-18 23:21:25.963 049 15655.46 499.87 56955.63 88888.00 2003-02-18 23:21:26.963 049 15655.46 499.75 56956.24 88888.00 2003-02-18 23:21:27.963 049 15655.46 500.12 56955.27 88888.00 2003-02-18 23:21:28.963 049 15655.85 500.25 56955.63 88888.00 2003-02-18 23:21:29.963 049 15655.85 500.25 56955.88 88888.00 2003-02-18 23:21:30.963 049 15655.85 500.25 56955.14 88888.00 2003-02-18 23:21:31.963 049 15656.37 500.12 56955.63 88888.00 2003-02-18 23:21:32.963 049 15657.15 500.62 56954.90 88888.00 2003-02-18 23:21:33.963 049 15656.37 499.87 56954.65 88888.00 2003-02-18 23:21:34.963 049 15657.67 499.63 56955.02 88888.00 2003-02-18 23:21:35.963 049 15657.15 499.50 56954.77 88888.00 2003-02-18 23:21:36.963 049 15657.28 499.01 56955.27 88888.00 2003-02-18 23:21:37.963 049 15657.80 499.38 56956.00 88888.00 2003-02-18 23:21:38.963 049 15657.67 498.88 56955.02 88888.00 2003-02-18 23:21:39.963 049 15657.28 499.87 56955.02 88888.00 2003-02-18 23:21:40.963 049 15657.80 498.39 56955.27 88888.00 2003-02-18 23:21:41.963 049 15658.06 498.76 56955.14 88888.00 2003-02-18 23:21:42.963 049 15657.93 498.64 56955.27 88888.00 2003-02-18 23:21:43.963 049 15657.80 499.63 56954.90 88888.00 2003-02-18 23:21:44.963 049 15657.02 499.75 56955.51 88888.00 2003-02-18 23:21:45.963 049 15656.63 499.25 56956.12 88888.00 2003-02-18 23:21:46.963 049 15655.46 500.74 56955.14 88888.00 2003-02-18 23:21:47.963 049 15655.72 500.25 56955.27 88888.00 2003-02-18 23:21:48.963 049 15654.94 500.12 56955.51 88888.00 2003-02-18 23:21:49.963 049 15654.55 499.50 56955.51 88888.00 2003-02-18 23:21:50.963 049 15655.07 500.00 56954.65 88888.00 2003-02-18 23:21:51.963 049 15654.16 499.63 56955.39 88888.00 2003-02-18 23:21:52.963 049 15655.59 499.75 56954.77 88888.00 2003-02-18 23:21:53.963 049 15655.46 499.01 56954.77 88888.00 2003-02-18 23:21:54.963 049 15655.33 498.88 56954.41 88888.00 2003-02-18 23:21:55.963 049 15655.98 498.26 56954.90 88888.00 2003-02-18 23:21:56.963 049 15656.63 498.26 56954.53 88888.00 2003-02-18 23:21:57.963 049 15657.15 498.51 56954.53 88888.00 2003-02-18 23:21:58.963 049 15657.54 498.76 56955.39 88888.00 2003-02-18 23:21:59.963 049 15658.58 498.26 56954.04 88888.00 2003-02-18 23:22:00.963 049 15658.71 498.64 56954.16 88888.00 2003-02-18 23:22:01.963 049 15658.84 498.39 56955.27 88888.00 2003-02-18 23:22:02.963 049 15659.49 498.26 56955.14 88888.00 2003-02-18 23:22:03.963 049 15659.23 498.88 56955.39 88888.00 2003-02-18 23:22:04.963 049 15659.88 498.64 56954.90 88888.00 2003-02-18 23:22:05.963 049 15660.01 498.39 56954.90 88888.00 2003-02-18 23:22:06.963 049 15659.88 497.77 56955.75 88888.00 2003-02-18 23:22:07.963 049 15659.75 498.51 56955.02 88888.00 2003-02-18 23:22:08.963 049 15660.27 498.39 56955.39 88888.00 2003-02-18 23:22:09.963 049 15660.40 498.14 56955.27 88888.00 2003-02-18 23:22:10.963 049 15660.01 498.14 56955.51 88888.00 2003-02-18 23:22:11.963 049 15659.62 499.01 56956.00 88888.00 2003-02-18 23:22:12.963 049 15658.58 498.76 56955.75 88888.00 2003-02-18 23:22:13.963 049 15658.06 498.64 56955.88 88888.00 2003-02-18 23:22:14.963 049 15658.58 499.01 56955.27 88888.00 2003-02-18 23:22:15.963 049 15657.67 499.25 56955.51 88888.00 2003-02-18 23:22:16.963 049 15657.67 499.13 56955.63 88888.00 2003-02-18 23:22:17.963 049 15657.67 499.25 56955.63 88888.00 2003-02-18 23:22:18.963 049 15657.41 499.38 56955.88 88888.00 2003-02-18 23:22:19.963 049 15657.15 499.50 56955.51 88888.00 2003-02-18 23:22:20.963 049 15658.06 498.02 56955.02 88888.00 2003-02-18 23:22:21.963 049 15658.45 498.14 56955.27 88888.00 2003-02-18 23:22:22.963 049 15658.32 497.89 56955.39 88888.00 2003-02-18 23:22:23.963 049 15658.71 498.26 56955.02 88888.00 2003-02-18 23:22:24.963 049 15658.97 498.39 56955.51 88888.00 2003-02-18 23:22:25.963 049 15660.14 497.77 56955.88 88888.00 2003-02-18 23:22:26.963 049 15660.27 498.51 56955.02 88888.00 2003-02-18 23:22:27.963 049 15660.66 498.14 56955.88 88888.00 2003-02-18 23:22:28.963 049 15661.05 498.14 56955.75 88888.00 2003-02-18 23:22:29.963 049 15660.79 498.02 56955.51 88888.00 2003-02-18 23:22:30.963 049 15661.83 498.02 56956.12 88888.00 2003-02-18 23:22:31.963 049 15661.18 498.02 56955.75 88888.00 2003-02-18 23:22:32.963 049 15661.05 498.02 56955.63 88888.00 2003-02-18 23:22:33.963 049 15661.44 498.02 56955.88 88888.00 2003-02-18 23:22:34.963 049 15661.18 498.02 56955.88 88888.00 2003-02-18 23:22:35.963 049 15661.31 497.52 56955.88 88888.00 2003-02-18 23:22:36.963 049 15661.18 498.51 56955.88 88888.00 2003-02-18 23:22:37.963 049 15661.05 499.13 56956.24 88888.00 2003-02-18 23:22:38.963 049 15660.53 498.14 56956.61 88888.00 2003-02-18 23:22:39.963 049 15660.53 499.13 56956.61 88888.00 2003-02-18 23:22:40.963 049 15661.05 499.01 56956.49 88888.00 2003-02-18 23:22:41.963 049 15660.92 499.75 56956.12 88888.00 2003-02-18 23:22:42.963 049 15660.79 498.76 56955.88 88888.00 2003-02-18 23:22:43.963 049 15660.92 499.50 56955.88 88888.00 2003-02-18 23:22:44.963 049 15660.66 499.13 56955.88 88888.00 2003-02-18 23:22:45.963 049 15660.27 499.25 56956.24 88888.00 2003-02-18 23:22:46.963 049 15660.40 498.76 56956.00 88888.00 2003-02-18 23:22:47.963 049 15661.05 498.26 56955.14 88888.00 2003-02-18 23:22:48.963 049 15660.53 498.51 56955.75 88888.00 2003-02-18 23:22:49.963 049 15661.05 498.88 56955.63 88888.00 2003-02-18 23:22:50.963 049 15661.83 498.39 56955.75 88888.00 2003-02-18 23:22:51.963 049 15661.70 498.26 56955.75 88888.00 2003-02-18 23:22:52.963 049 15662.61 498.88 56956.00 88888.00 2003-02-18 23:22:53.963 049 15662.35 499.01 56956.00 88888.00 2003-02-18 23:22:54.963 049 15663.13 498.88 56956.00 88888.00 2003-02-18 23:22:55.963 049 15663.52 498.64 56955.75 88888.00 2003-02-18 23:22:56.963 049 15663.00 498.76 56956.00 88888.00 2003-02-18 23:22:57.963 049 15663.39 499.01 56956.86 88888.00 2003-02-18 23:22:58.963 049 15662.87 499.25 56956.61 88888.00 2003-02-18 23:22:59.963 049 15663.13 500.12 56956.12 88888.00 2003-02-18 23:23:00.963 049 15663.78 499.50 56955.88 88888.00 2003-02-18 23:23:01.963 049 15663.13 499.87 56956.98 88888.00 2003-02-18 23:23:02.963 049 15662.74 500.62 56956.61 88888.00 2003-02-18 23:23:03.963 049 15662.61 500.62 56956.86 88888.00 2003-02-18 23:23:04.963 049 15661.70 501.36 56956.61 88888.00 2003-02-18 23:23:05.963 049 15661.83 501.61 56956.61 88888.00 2003-02-18 23:23:06.963 049 15661.05 501.61 56956.49 88888.00 2003-02-18 23:23:07.963 049 15661.57 501.61 56956.86 88888.00 2003-02-18 23:23:08.963 049 15661.31 502.23 56956.24 88888.00 2003-02-18 23:23:09.963 049 15660.40 501.86 56956.61 88888.00 2003-02-18 23:23:10.963 049 15659.75 502.23 56956.73 88888.00 2003-02-18 23:23:11.963 049 15659.36 500.86 56956.98 88888.00 2003-02-18 23:23:12.963 049 15659.49 501.11 56956.49 88888.00 2003-02-18 23:23:13.963 049 15659.36 501.36 56956.98 88888.00 2003-02-18 23:23:14.963 049 15660.40 500.99 56957.59 88888.00 2003-02-18 23:23:15.963 049 15659.88 500.99 56956.73 88888.00 2003-02-18 23:23:16.963 049 15659.75 500.25 56957.22 88888.00 2003-02-18 23:23:17.963 049 15660.01 500.12 56956.61 88888.00 2003-02-18 23:23:18.963 049 15660.79 500.99 56955.88 88888.00 2003-02-18 23:23:19.963 049 15660.40 501.11 56955.75 88888.00 2003-02-18 23:23:20.963 049 15661.31 500.49 56956.49 88888.00 2003-02-18 23:23:21.963 049 15660.79 500.49 56956.12 88888.00 2003-02-18 23:23:22.963 049 15660.79 500.37 56956.24 88888.00 2003-02-18 23:23:23.963 049 15660.66 500.62 56957.22 88888.00 2003-02-18 23:23:24.963 049 15660.92 500.74 56956.98 88888.00 2003-02-18 23:23:25.963 049 15661.44 500.37 56956.61 88888.00 2003-02-18 23:23:26.963 049 15660.27 500.25 56956.86 88888.00 2003-02-18 23:23:27.963 049 15661.31 500.86 56956.98 88888.00 2003-02-18 23:23:28.963 049 15660.14 500.37 56957.22 88888.00 2003-02-18 23:23:29.963 049 15660.53 500.12 56957.10 88888.00 2003-02-18 23:23:30.963 049 15659.88 499.63 56956.86 88888.00 2003-02-18 23:23:31.963 049 15660.79 500.00 56956.73 88888.00 2003-02-18 23:23:32.963 049 15660.27 500.00 56956.73 88888.00 2003-02-18 23:23:33.963 049 15660.66 500.25 56956.98 88888.00 2003-02-18 23:23:34.963 049 15660.66 500.12 56956.98 88888.00 2003-02-18 23:23:35.963 049 15661.83 500.00 56956.73 88888.00 2003-02-18 23:23:36.963 049 15662.22 500.00 56957.22 88888.00 2003-02-18 23:23:37.963 049 15661.70 500.12 56956.61 88888.00 2003-02-18 23:23:38.963 049 15662.61 500.25 56956.61 88888.00 2003-02-18 23:23:39.963 049 15662.87 500.37 56956.73 88888.00 2003-02-18 23:23:40.963 049 15663.52 500.49 56957.10 88888.00 2003-02-18 23:23:41.963 049 15663.52 500.37 56957.10 88888.00 2003-02-18 23:23:42.963 049 15663.13 500.00 56956.73 88888.00 2003-02-18 23:23:43.963 049 15663.65 500.74 56957.46 88888.00 2003-02-18 23:23:44.963 049 15663.52 500.37 56956.86 88888.00 2003-02-18 23:23:45.963 049 15663.26 500.74 56956.86 88888.00 2003-02-18 23:23:46.963 049 15662.61 500.99 56957.22 88888.00 2003-02-18 23:23:47.963 049 15663.13 500.49 56957.34 88888.00 2003-02-18 23:23:48.963 049 15662.87 501.24 56957.22 88888.00 2003-02-18 23:23:49.963 049 15663.52 500.00 56957.59 88888.00 2003-02-18 23:23:50.963 049 15663.39 501.11 56957.22 88888.00 2003-02-18 23:23:51.963 049 15663.91 500.12 56957.83 88888.00 2003-02-18 23:23:52.963 049 15663.65 500.00 56957.34 88888.00 2003-02-18 23:23:53.963 049 15663.65 500.25 56957.59 88888.00 2003-02-18 23:23:54.963 049 15664.04 499.87 56957.59 88888.00 2003-02-18 23:23:55.963 049 15664.43 499.63 56957.59 88888.00 2003-02-18 23:23:56.963 049 15664.82 499.75 56957.95 88888.00 2003-02-18 23:23:57.963 049 15664.69 499.63 56957.95 88888.00 2003-02-18 23:23:58.963 049 15665.85 500.00 56957.59 88888.00 2003-02-18 23:23:59.963 049 15665.85 499.75 56957.95 88888.00 2003-02-18 23:24:00.963 049 15665.72 499.38 56958.08 88888.00 2003-02-18 23:24:01.963 049 15666.11 500.37 56958.69 88888.00 2003-02-18 23:24:02.963 049 15665.98 500.37 56958.20 88888.00 2003-02-18 23:24:03.963 049 15666.11 499.87 56958.20 88888.00 2003-02-18 23:24:04.963 049 15665.72 500.49 56958.93 88888.00 2003-02-18 23:24:05.963 049 15665.85 500.99 56958.57 88888.00 2003-02-18 23:24:06.963 049 15665.59 500.62 56958.08 88888.00 2003-02-18 23:24:07.963 049 15665.72 501.24 56958.44 88888.00 2003-02-18 23:24:08.963 049 15665.59 502.47 56958.69 88888.00 2003-02-18 23:24:09.963 049 15664.69 502.47 56958.69 88888.00 2003-02-18 23:24:10.963 049 15664.69 502.23 56958.44 88888.00 2003-02-18 23:24:11.963 049 15664.56 502.97 56958.57 88888.00 2003-02-18 23:24:12.963 049 15664.43 503.22 56958.32 88888.00 2003-02-18 23:24:13.963 049 15664.43 503.59 56958.69 88888.00 2003-02-18 23:24:14.963 049 15663.39 503.96 56958.08 88888.00 2003-02-18 23:24:15.963 049 15663.91 503.47 56957.95 88888.00 2003-02-18 23:24:16.963 049 15663.00 503.71 56958.93 88888.00 2003-02-18 23:24:17.963 049 15662.22 503.34 56958.08 88888.00 2003-02-18 23:24:18.963 049 15662.61 503.22 56958.44 88888.00 2003-02-18 23:24:19.963 049 15662.22 503.09 56958.44 88888.00 2003-02-18 23:24:20.963 049 15661.83 502.35 56959.18 88888.00 2003-02-18 23:24:21.963 049 15661.70 502.60 56958.57 88888.00 2003-02-18 23:24:22.963 049 15661.96 502.60 56958.32 88888.00 2003-02-18 23:24:23.963 049 15661.96 502.72 56958.69 88888.00 2003-02-18 23:24:24.963 049 15662.09 502.85 56958.32 88888.00 2003-02-18 23:24:25.963 049 15661.83 501.98 56959.05 88888.00 2003-02-18 23:24:26.963 049 15661.57 502.23 56957.83 88888.00 2003-02-18 23:24:27.963 049 15661.05 502.23 56958.32 88888.00 2003-02-18 23:24:28.963 049 15661.70 502.72 56958.44 88888.00 2003-02-18 23:24:29.963 049 15660.79 502.85 56958.20 88888.00 2003-02-18 23:24:30.963 049 15660.79 502.47 56958.57 88888.00 2003-02-18 23:24:31.963 049 15661.31 501.73 56958.20 88888.00 2003-02-18 23:24:32.963 049 15660.92 502.23 56957.95 88888.00 2003-02-18 23:24:33.963 049 15661.83 503.09 56958.32 88888.00 2003-02-18 23:24:34.963 049 15660.66 501.98 56957.71 88888.00 2003-02-18 23:24:35.963 049 15661.05 502.72 56958.32 88888.00 2003-02-18 23:24:36.963 049 15660.79 502.85 56957.95 88888.00 2003-02-18 23:24:37.963 049 15660.40 503.34 56957.83 88888.00 2003-02-18 23:24:38.963 049 15660.92 503.34 56958.20 88888.00 2003-02-18 23:24:39.963 049 15661.05 502.47 56957.83 88888.00 2003-02-18 23:24:40.963 049 15661.05 503.47 56958.32 88888.00 2003-02-18 23:24:41.963 049 15660.53 503.47 56957.83 88888.00 2003-02-18 23:24:42.963 049 15660.14 503.09 56957.71 88888.00 2003-02-18 23:24:43.963 049 15659.62 502.60 56957.95 88888.00 2003-02-18 23:24:44.963 049 15660.66 503.71 56958.44 88888.00 2003-02-18 23:24:45.963 049 15660.01 503.34 56958.69 88888.00 2003-02-18 23:24:46.963 049 15660.66 502.85 56958.32 88888.00 2003-02-18 23:24:47.963 049 15661.44 502.60 56958.32 88888.00 2003-02-18 23:24:48.963 049 15661.57 502.23 56958.44 88888.00 2003-02-18 23:24:49.963 049 15661.83 501.98 56958.20 88888.00 2003-02-18 23:24:50.963 049 15661.31 501.86 56958.32 88888.00 2003-02-18 23:24:51.963 049 15661.96 501.61 56958.32 88888.00 2003-02-18 23:24:52.963 049 15662.09 501.48 56958.44 88888.00 2003-02-18 23:24:53.963 049 15661.83 502.23 56958.44 88888.00 2003-02-18 23:24:54.963 049 15661.83 501.73 56957.95 88888.00 2003-02-18 23:24:55.963 049 15662.74 502.35 56958.44 88888.00 2003-02-18 23:24:56.963 049 15663.00 502.72 56958.20 88888.00 2003-02-18 23:24:57.963 049 15662.61 502.35 56958.57 88888.00 2003-02-18 23:24:58.963 049 15662.22 502.35 56958.93 88888.00 2003-02-18 23:24:59.963 049 15661.83 502.97 56958.44 88888.00 2003-02-18 23:25:00.963 049 15661.83 502.72 56958.44 88888.00 2003-02-18 23:25:01.963 049 15661.96 502.60 56958.20 88888.00 2003-02-18 23:25:02.963 049 15661.96 502.72 56958.08 88888.00 2003-02-18 23:25:03.963 049 15661.44 503.09 56958.93 88888.00 2003-02-18 23:25:04.963 049 15662.09 502.85 56958.32 88888.00 2003-02-18 23:25:05.963 049 15662.09 502.72 56958.69 88888.00 2003-02-18 23:25:06.963 049 15662.09 502.97 56958.08 88888.00 2003-02-18 23:25:07.963 049 15661.70 502.10 56958.32 88888.00 2003-02-18 23:25:08.963 049 15662.48 503.09 56958.44 88888.00 2003-02-18 23:25:09.963 049 15661.70 502.35 56958.44 88888.00 2003-02-18 23:25:10.963 049 15661.96 502.10 56959.05 88888.00 2003-02-18 23:25:11.963 049 15662.35 501.98 56958.81 88888.00 2003-02-18 23:25:12.963 049 15662.61 502.60 56958.69 88888.00 2003-02-18 23:25:13.963 049 15662.87 502.47 56958.57 88888.00 2003-02-18 23:25:14.963 049 15662.09 503.22 56958.57 88888.00 2003-02-18 23:25:15.963 049 15661.96 502.85 56958.57 88888.00 2003-02-18 23:25:16.963 049 15661.57 502.85 56958.57 88888.00 2003-02-18 23:25:17.963 049 15661.44 504.08 56958.81 88888.00 2003-02-18 23:25:18.963 049 15660.79 503.47 56959.05 88888.00 2003-02-18 23:25:19.963 049 15660.53 503.84 56958.44 88888.00 2003-02-18 23:25:20.963 049 15659.88 503.96 56958.57 88888.00 2003-02-18 23:25:21.963 049 15658.84 503.47 56958.93 88888.00 2003-02-18 23:25:22.963 049 15658.06 503.71 56958.69 88888.00 2003-02-18 23:25:23.963 049 15658.97 503.71 56958.20 88888.00 2003-02-18 23:25:24.963 049 15657.80 504.21 56957.71 88888.00 2003-02-18 23:25:25.963 049 15657.15 502.97 56957.83 88888.00 2003-02-18 23:25:26.963 049 15656.76 503.59 56958.08 88888.00 2003-02-18 23:25:27.963 049 15656.89 503.34 56957.59 88888.00 2003-02-18 23:25:28.963 049 15656.63 503.09 56958.20 88888.00 2003-02-18 23:25:29.963 049 15656.63 503.71 56958.44 88888.00 2003-02-18 23:25:30.963 049 15656.76 503.09 56957.95 88888.00 2003-02-18 23:25:31.963 049 15656.76 502.85 56956.86 88888.00 2003-02-18 23:25:32.963 049 15657.15 502.10 56958.08 88888.00 2003-02-18 23:25:33.963 049 15656.76 501.98 56957.59 88888.00 2003-02-18 23:25:34.963 049 15657.67 501.48 56956.73 88888.00 2003-02-18 23:25:35.963 049 15657.28 501.24 56957.22 88888.00 2003-02-18 23:25:36.963 049 15656.89 502.10 56957.83 88888.00 2003-02-18 23:25:37.963 049 15656.76 501.11 56957.46 88888.00 2003-02-18 23:25:38.963 049 15657.15 501.48 56957.95 88888.00 2003-02-18 23:25:39.963 049 15655.98 501.36 56957.46 88888.00 2003-02-18 23:25:40.963 049 15656.24 502.10 56956.98 88888.00 2003-02-18 23:25:41.963 049 15656.11 501.36 56957.34 88888.00 2003-02-18 23:25:42.963 049 15655.72 501.36 56956.86 88888.00 2003-02-18 23:25:43.963 049 15655.72 502.23 56957.22 88888.00 2003-02-18 23:25:44.963 049 15654.94 502.85 56956.86 88888.00 2003-02-18 23:25:45.963 049 15654.68 502.35 56956.86 88888.00 2003-02-18 23:25:46.963 049 15654.29 502.60 56956.73 88888.00 2003-02-18 23:25:47.963 049 15654.55 502.60 56956.73 88888.00 2003-02-18 23:25:48.963 049 15654.29 502.97 56956.49 88888.00 2003-02-18 23:25:49.963 049 15654.42 502.97 56956.98 88888.00 2003-02-18 23:25:50.963 049 15653.38 503.47 56956.49 88888.00 2003-02-18 23:25:51.963 049 15653.12 502.72 56956.12 88888.00 2003-02-18 23:25:52.963 049 15653.77 503.22 56956.24 88888.00 2003-02-18 23:25:53.963 049 15653.77 502.47 56956.12 88888.00 2003-02-18 23:25:54.963 049 15654.16 502.60 56955.88 88888.00 2003-02-18 23:25:55.963 049 15653.77 501.73 56956.36 88888.00 2003-02-18 23:25:56.963 049 15654.03 501.48 56955.88 88888.00 2003-02-18 23:25:57.963 049 15654.81 501.48 56956.00 88888.00 2003-02-18 23:25:58.963 049 15654.55 500.25 56956.12 88888.00 2003-02-18 23:25:59.963 049 15654.81 499.75 56956.24 88888.00 2003-02-18 23:26:00.963 049 15655.46 499.63 56956.24 88888.00 2003-02-18 23:26:01.963 049 15655.72 499.87 56955.88 88888.00 2003-02-18 23:26:02.963 049 15654.94 499.75 56955.75 88888.00 2003-02-18 23:26:03.963 049 15655.20 499.63 56955.88 88888.00 2003-02-18 23:26:04.963 049 15654.94 499.63 56956.24 88888.00 2003-02-18 23:26:05.963 049 15655.07 499.01 56955.14 88888.00 2003-02-18 23:26:06.963 049 15654.94 499.75 56956.24 88888.00 2003-02-18 23:26:07.963 049 15654.29 499.50 56955.39 88888.00 2003-02-18 23:26:08.963 049 15654.16 499.50 56955.75 88888.00 2003-02-18 23:26:09.963 049 15652.99 500.12 56955.75 88888.00 2003-02-18 23:26:10.963 049 15652.86 500.25 56955.88 88888.00 2003-02-18 23:26:11.963 049 15653.12 500.49 56955.51 88888.00 2003-02-18 23:26:12.963 049 15653.25 500.25 56955.39 88888.00 2003-02-18 23:26:13.963 049 15653.25 499.87 56955.75 88888.00 2003-02-18 23:26:14.963 049 15653.25 500.62 56955.14 88888.00 2003-02-18 23:26:15.963 049 15652.73 500.49 56954.90 88888.00 2003-02-18 23:26:16.963 049 15652.73 500.25 56955.63 88888.00 2003-02-18 23:26:17.963 049 15652.73 500.49 56955.27 88888.00 2003-02-18 23:26:18.963 049 15652.99 499.50 56955.63 88888.00 2003-02-18 23:26:19.963 049 15652.34 499.38 56955.39 88888.00 2003-02-18 23:26:20.963 049 15652.34 499.87 56955.39 88888.00 2003-02-18 23:26:21.963 049 15652.60 499.75 56954.90 88888.00 2003-02-18 23:26:22.963 049 15652.60 499.01 56954.65 88888.00 2003-02-18 23:26:23.963 049 15652.86 499.01 56955.27 88888.00 2003-02-18 23:26:24.963 049 15652.60 498.64 56955.27 88888.00 2003-02-18 23:26:25.963 049 15652.21 498.14 56955.75 88888.00 2003-02-18 23:26:26.963 049 15651.69 498.76 56954.53 88888.00 2003-02-18 23:26:27.963 049 15651.43 497.64 56954.53 88888.00 2003-02-18 23:26:28.963 049 15651.30 497.77 56954.77 88888.00 2003-02-18 23:26:29.963 049 15650.52 498.39 56954.77 88888.00 2003-02-18 23:26:30.963 049 15649.87 498.02 56954.90 88888.00 2003-02-18 23:26:31.963 049 15649.48 497.52 56954.90 88888.00 2003-02-18 23:26:32.963 049 15649.74 497.40 56954.16 88888.00 2003-02-18 23:26:33.963 049 15648.83 497.77 56953.80 88888.00 2003-02-18 23:26:34.963 049 15648.57 497.40 56954.41 88888.00 2003-02-18 23:26:35.963 049 15648.83 497.27 56955.02 88888.00 2003-02-18 23:26:36.963 049 15648.83 497.64 56954.04 88888.00 2003-02-18 23:26:37.963 049 15648.57 497.64 56954.41 88888.00 2003-02-18 23:26:38.963 049 15648.57 497.27 56954.29 88888.00 2003-02-18 23:26:39.963 049 15648.31 497.27 56953.92 88888.00 2003-02-18 23:26:40.963 049 15649.09 497.52 56954.77 88888.00 2003-02-18 23:26:41.963 049 15649.09 497.52 56953.31 88888.00 2003-02-18 23:26:42.963 049 15648.44 497.77 56954.53 88888.00 2003-02-18 23:26:43.963 049 15649.22 498.14 56953.19 88888.00 2003-02-18 23:26:44.963 049 15649.22 497.27 56953.80 88888.00 2003-02-18 23:26:45.963 049 15649.74 497.89 56953.43 88888.00 2003-02-18 23:26:46.963 049 15649.48 497.40 56953.06 88888.00 2003-02-18 23:26:47.963 049 15649.74 496.78 56952.82 88888.00 2003-02-18 23:26:48.963 049 15649.35 496.78 56953.43 88888.00 2003-02-18 23:26:49.963 049 15649.74 496.78 56952.82 88888.00 2003-02-18 23:26:50.963 049 15649.74 496.78 56953.55 88888.00 2003-02-18 23:26:51.963 049 15648.83 495.91 56953.06 88888.00 2003-02-18 23:26:52.963 049 15650.26 496.16 56953.68 88888.00 2003-02-18 23:26:53.963 049 15649.74 496.28 56953.68 88888.00 2003-02-18 23:26:54.963 049 15649.74 496.41 56953.31 88888.00 2003-02-18 23:26:55.963 049 15648.83 495.79 56953.31 88888.00 2003-02-18 23:26:56.963 049 15648.70 496.41 56953.06 88888.00 2003-02-18 23:26:57.963 049 15649.22 496.16 56952.94 88888.00 2003-02-18 23:26:58.963 049 15648.44 496.65 56953.19 88888.00 2003-02-18 23:26:59.963 049 15648.44 496.28 56953.06 88888.00 2003-02-18 23:27:00.963 049 15647.41 497.27 56953.06 88888.00 2003-02-18 23:27:01.963 049 15648.05 497.27 56952.94 88888.00 2003-02-18 23:27:02.963 049 15646.50 497.40 56952.21 88888.00 2003-02-18 23:27:03.963 049 15645.85 497.40 56953.19 88888.00 2003-02-18 23:27:04.963 049 15645.20 497.03 56952.21 88888.00 2003-02-18 23:27:05.963 049 15645.46 497.15 56952.21 88888.00 2003-02-18 23:27:06.963 049 15644.81 497.40 56951.72 88888.00 2003-02-18 23:27:07.963 049 15644.55 497.03 56952.45 88888.00 2003-02-18 23:27:08.963 049 15643.90 497.27 56952.33 88888.00 2003-02-18 23:27:09.963 049 15643.77 496.41 56951.96 88888.00 2003-02-18 23:27:10.963 049 15644.29 496.28 56952.09 88888.00 2003-02-18 23:27:11.963 049 15644.42 495.54 56951.84 88888.00 2003-02-18 23:27:12.963 049 15644.94 495.42 56952.09 88888.00 2003-02-18 23:27:13.963 049 15644.29 494.80 56951.96 88888.00 2003-02-18 23:27:14.963 049 15644.29 494.55 56951.96 88888.00 2003-02-18 23:27:15.963 049 15644.68 494.05 56952.21 88888.00 2003-02-18 23:27:16.963 049 15644.68 493.93 56951.47 88888.00 2003-02-18 23:27:17.963 049 15644.03 494.18 56951.84 88888.00 2003-02-18 23:27:18.963 049 15644.94 494.05 56951.60 88888.00 2003-02-18 23:27:19.963 049 15644.68 493.43 56951.96 88888.00 2003-02-18 23:27:20.963 049 15645.59 493.68 56951.11 88888.00 2003-02-18 23:27:21.963 049 15645.85 493.43 56951.47 88888.00 2003-02-18 23:27:22.963 049 15644.68 493.68 56951.72 88888.00 2003-02-18 23:27:23.963 049 15645.20 494.18 56951.35 88888.00 2003-02-18 23:27:24.963 049 15645.46 493.06 56951.47 88888.00 2003-02-18 23:27:25.963 049 15644.94 493.81 56951.72 88888.00 2003-02-18 23:27:26.963 049 15645.85 493.81 56951.23 88888.00 2003-02-18 23:27:27.963 049 15645.20 493.93 56951.72 88888.00 2003-02-18 23:27:28.963 049 15645.33 494.30 56951.47 88888.00 2003-02-18 23:27:29.963 049 15645.72 494.42 56951.23 88888.00 2003-02-18 23:27:30.963 049 15645.20 494.55 56951.47 88888.00 2003-02-18 23:27:31.963 049 15645.46 493.81 56951.35 88888.00 2003-02-18 23:27:32.963 049 15646.11 493.93 56950.86 88888.00 2003-02-18 23:27:33.963 049 15645.85 494.30 56951.23 88888.00 2003-02-18 23:27:34.963 049 15645.33 493.81 56951.35 88888.00 2003-02-18 23:27:35.963 049 15645.20 493.68 56950.86 88888.00 2003-02-18 23:27:36.963 049 15646.11 493.43 56951.35 88888.00 2003-02-18 23:27:37.963 049 15646.88 493.68 56951.72 88888.00 2003-02-18 23:27:38.963 049 15647.01 493.56 56950.38 88888.00 2003-02-18 23:27:39.963 049 15647.67 492.94 56950.98 88888.00 2003-02-18 23:27:40.963 049 15647.54 493.19 56951.72 88888.00 2003-02-18 23:27:41.963 049 15646.88 492.81 56951.35 88888.00 2003-02-18 23:27:42.963 049 15646.75 493.56 56952.33 88888.00 2003-02-18 23:27:43.963 049 15646.88 493.19 56951.23 88888.00 2003-02-18 23:27:44.963 049 15646.50 493.06 56951.84 88888.00 2003-02-18 23:27:45.963 049 15646.88 492.94 56951.47 88888.00 2003-02-18 23:27:46.963 049 15646.62 493.19 56951.47 88888.00 2003-02-18 23:27:47.963 049 15646.75 493.06 56951.72 88888.00 2003-02-18 23:27:48.963 049 15646.88 492.57 56951.60 88888.00 2003-02-18 23:27:49.963 049 15646.88 493.31 56951.96 88888.00 2003-02-18 23:27:50.963 049 15646.11 492.81 56951.35 88888.00 2003-02-18 23:27:51.963 049 15645.59 492.57 56951.60 88888.00 2003-02-18 23:27:52.963 049 15646.11 493.31 56951.72 88888.00 2003-02-18 23:27:53.963 049 15647.14 492.81 56951.84 88888.00 2003-02-18 23:27:54.963 049 15646.37 493.19 56951.23 88888.00 2003-02-18 23:27:55.963 049 15647.92 492.57 56951.35 88888.00 2003-02-18 23:27:56.963 049 15647.54 491.95 56951.96 88888.00 2003-02-18 23:27:57.963 049 15647.54 492.57 56951.23 88888.00 2003-02-18 23:27:58.963 049 15648.18 492.69 56951.47 88888.00 2003-02-18 23:27:59.963 049 15648.44 492.69 56951.23 88888.00 2003-02-18 23:28:00.963 049 15649.09 493.06 56951.35 88888.00 2003-02-18 23:28:01.963 049 15649.87 492.57 56951.23 88888.00 2003-02-18 23:28:02.963 049 15649.35 492.81 56951.60 88888.00 2003-02-18 23:28:03.963 049 15650.00 493.19 56951.35 88888.00 2003-02-18 23:28:04.963 049 15650.00 493.06 56951.96 88888.00 2003-02-18 23:28:05.963 049 15650.26 492.69 56952.21 88888.00 2003-02-18 23:28:06.963 049 15650.26 493.31 56950.50 88888.00 2003-02-18 23:28:07.963 049 15649.61 492.69 56951.35 88888.00 2003-02-18 23:28:08.963 049 15650.00 494.18 56952.09 88888.00 2003-02-18 23:28:09.963 049 15649.22 494.67 56951.84 88888.00 2003-02-18 23:28:10.963 049 15649.74 493.93 56951.84 88888.00 2003-02-18 23:28:11.963 049 15649.48 493.68 56951.72 88888.00 2003-02-18 23:28:12.963 049 15648.96 493.56 56952.70 88888.00 2003-02-18 23:28:13.963 049 15649.22 493.43 56951.72 88888.00 2003-02-18 23:28:14.963 049 15649.61 493.56 56952.09 88888.00 2003-02-18 23:28:15.963 049 15649.35 493.31 56952.33 88888.00 2003-02-18 23:28:16.963 049 15649.22 493.43 56951.96 88888.00 2003-02-18 23:28:17.963 049 15649.74 492.94 56951.84 88888.00 2003-02-18 23:28:18.963 049 15649.09 494.55 56952.09 88888.00 2003-02-18 23:28:19.963 049 15650.13 493.19 56952.21 88888.00 2003-02-18 23:28:20.963 049 15650.00 493.43 56951.84 88888.00 2003-02-18 23:28:21.963 049 15649.48 493.68 56952.33 88888.00 2003-02-18 23:28:22.963 049 15649.61 493.43 56952.33 88888.00 2003-02-18 23:28:23.963 049 15649.87 493.93 56951.72 88888.00 2003-02-18 23:28:24.963 049 15649.35 493.31 56952.09 88888.00 2003-02-18 23:28:25.963 049 15649.35 493.68 56952.33 88888.00 2003-02-18 23:28:26.963 049 15648.96 494.67 56951.35 88888.00 2003-02-18 23:28:27.963 049 15649.09 494.92 56952.45 88888.00 2003-02-18 23:28:28.963 049 15649.09 495.17 56952.09 88888.00 2003-02-18 23:28:29.963 049 15648.96 495.42 56951.60 88888.00 2003-02-18 23:28:30.963 049 15648.31 495.66 56951.60 88888.00 2003-02-18 23:28:31.963 049 15648.18 495.42 56951.72 88888.00 2003-02-18 23:28:32.963 049 15647.41 495.04 56951.23 88888.00 2003-02-18 23:28:33.963 049 15647.28 495.29 56951.72 88888.00 2003-02-18 23:28:34.963 049 15648.05 495.91 56951.35 88888.00 2003-02-18 23:28:35.963 049 15647.54 495.54 56950.74 88888.00 2003-02-18 23:28:36.963 049 15647.14 495.04 56951.96 88888.00 2003-02-18 23:28:37.963 049 15647.41 495.04 56951.96 88888.00 2003-02-18 23:28:38.963 049 15648.31 495.17 56951.84 88888.00 2003-02-18 23:28:39.963 049 15648.05 494.30 56951.60 88888.00 2003-02-18 23:28:40.963 049 15648.83 494.80 56951.84 88888.00 2003-02-18 23:28:41.963 049 15649.09 493.56 56952.09 88888.00 2003-02-18 23:28:42.963 049 15649.48 493.19 56952.09 88888.00 2003-02-18 23:28:43.963 049 15649.61 493.68 56951.96 88888.00 2003-02-18 23:28:44.963 049 15650.26 492.44 56952.09 88888.00 2003-02-18 23:28:45.963 049 15650.39 492.81 56952.33 88888.00 2003-02-18 23:28:46.963 049 15650.13 492.57 56951.47 88888.00 2003-02-18 23:28:47.963 049 15651.17 492.94 56951.84 88888.00 2003-02-18 23:28:48.963 049 15651.04 493.19 56951.84 88888.00 2003-02-18 23:28:49.963 049 15649.61 494.05 56951.72 88888.00 2003-02-18 23:28:50.963 049 15650.52 494.18 56951.47 88888.00 2003-02-18 23:28:51.963 049 15649.61 494.42 56951.72 88888.00 2003-02-18 23:28:52.963 049 15649.35 494.80 56952.45 88888.00 2003-02-18 23:28:53.963 049 15649.35 495.54 56951.72 88888.00 2003-02-18 23:28:54.963 049 15648.70 495.54 56951.11 88888.00 2003-02-18 23:28:55.963 049 15648.83 496.78 56951.11 88888.00 2003-02-18 23:28:56.963 049 15648.57 496.41 56950.98 88888.00 2003-02-18 23:28:57.963 049 15648.57 496.65 56951.60 88888.00 2003-02-18 23:28:58.963 049 15649.22 495.91 56951.23 88888.00 2003-02-18 23:28:59.963 049 15648.96 497.03 56951.60 88888.00 2003-02-18 23:29:00.963 049 15648.96 495.91 56951.72 88888.00 2003-02-18 23:29:01.963 049 15649.87 495.29 56952.33 88888.00 2003-02-18 23:29:02.963 049 15650.13 494.80 56951.23 88888.00 2003-02-18 23:29:03.963 049 15650.26 494.30 56951.23 88888.00 2003-02-18 23:29:04.963 049 15651.43 494.05 56951.96 88888.00 2003-02-18 23:29:05.963 049 15652.21 493.68 56951.72 88888.00 2003-02-18 23:29:06.963 049 15652.73 493.56 56952.21 88888.00 2003-02-18 23:29:07.963 049 15653.12 493.68 56951.72 88888.00 2003-02-18 23:29:08.963 049 15653.25 493.19 56951.96 88888.00 2003-02-18 23:29:09.963 049 15653.38 493.93 56951.47 88888.00 2003-02-18 23:29:10.963 049 15653.90 493.81 56951.72 88888.00 2003-02-18 23:29:11.963 049 15653.25 494.42 56952.70 88888.00 2003-02-18 23:29:12.963 049 15652.99 494.80 56952.09 88888.00 2003-02-18 23:29:13.963 049 15653.25 495.42 56951.47 88888.00 2003-02-18 23:29:14.963 049 15652.08 495.42 56951.84 88888.00 2003-02-18 23:29:15.963 049 15651.82 495.54 56952.33 88888.00 2003-02-18 23:29:16.963 049 15651.30 496.28 56951.72 88888.00 2003-02-18 23:29:17.963 049 15651.56 496.78 56951.96 88888.00 2003-02-18 23:29:18.963 049 15650.52 496.16 56951.35 88888.00 2003-02-18 23:29:19.963 049 15651.17 496.90 56951.60 88888.00 2003-02-18 23:29:20.963 049 15651.04 496.65 56951.84 88888.00 2003-02-18 23:29:21.963 049 15650.26 496.53 56951.84 88888.00 2003-02-18 23:29:22.963 049 15650.00 496.65 56952.09 88888.00 2003-02-18 23:29:23.963 049 15650.52 496.78 56952.45 88888.00 2003-02-18 23:29:24.963 049 15650.65 495.54 56951.23 88888.00 2003-02-18 23:29:25.963 049 15651.30 495.04 56951.96 88888.00 2003-02-18 23:29:26.963 049 15652.08 494.42 56951.84 88888.00 2003-02-18 23:29:27.963 049 15652.47 494.42 56951.96 88888.00 2003-02-18 23:29:28.963 049 15651.95 494.67 56951.23 88888.00 2003-02-18 23:29:29.963 049 15652.86 495.04 56951.72 88888.00 2003-02-18 23:29:30.963 049 15653.25 494.67 56952.33 88888.00 2003-02-18 23:29:31.963 049 15653.51 494.92 56952.09 88888.00 2003-02-18 23:29:32.963 049 15654.68 495.66 56951.72 88888.00 2003-02-18 23:29:33.963 049 15655.07 495.54 56952.09 88888.00 2003-02-18 23:29:34.963 049 15655.59 495.91 56952.21 88888.00 2003-02-18 23:29:35.963 049 15655.59 495.54 56952.45 88888.00 2003-02-18 23:29:36.963 049 15655.85 496.03 56951.60 88888.00 2003-02-18 23:29:37.963 049 15656.50 495.91 56952.45 88888.00 2003-02-18 23:29:38.963 049 15656.24 495.54 56952.57 88888.00 2003-02-18 23:29:39.963 049 15656.50 496.41 56952.57 88888.00 2003-02-18 23:29:40.963 049 15656.89 495.91 56952.45 88888.00 2003-02-18 23:29:41.963 049 15657.15 496.53 56952.70 88888.00 2003-02-18 23:29:42.963 049 15657.28 496.16 56951.84 88888.00 2003-02-18 23:29:43.963 049 15657.93 496.78 56951.84 88888.00 2003-02-18 23:29:44.963 049 15657.80 497.15 56952.33 88888.00 2003-02-18 23:29:45.963 049 15658.32 496.78 56952.33 88888.00 2003-02-18 23:29:46.963 049 15657.54 497.40 56952.57 88888.00 2003-02-18 23:29:47.963 049 15658.58 498.14 56952.45 88888.00 2003-02-18 23:29:48.963 049 15657.93 497.64 56952.82 88888.00 2003-02-18 23:29:49.963 049 15658.58 498.26 56953.06 88888.00 2003-02-18 23:29:50.963 049 15658.71 498.02 56953.43 88888.00 2003-02-18 23:29:51.963 049 15658.19 498.14 56953.19 88888.00 2003-02-18 23:29:52.963 049 15658.71 498.76 56953.68 88888.00 2003-02-18 23:29:53.963 049 15658.58 498.76 56953.06 88888.00 2003-02-18 23:29:54.963 049 15658.71 497.89 56953.31 88888.00 2003-02-18 23:29:55.963 049 15658.84 498.02 56953.06 88888.00 2003-02-18 23:29:56.963 049 15659.36 498.26 56953.31 88888.00 2003-02-18 23:29:57.963 049 15659.88 497.89 56953.68 88888.00 2003-02-18 23:29:58.963 049 15659.10 497.77 56953.68 88888.00 2003-02-18 23:29:59.963 049 15659.62 496.78 56954.16 88888.00 2003-02-18 23:30:00.963 049 15659.75 497.40 56953.80 88888.00 2003-02-18 23:30:01.963 049 15660.01 496.65 56953.55 88888.00 2003-02-18 23:30:02.963 049 15660.01 497.27 56953.92 88888.00 2003-02-18 23:30:03.963 049 15659.75 497.40 56954.16 88888.00 2003-02-18 23:30:04.963 049 15660.66 496.90 56954.29 88888.00 2003-02-18 23:30:05.963 049 15660.01 497.40 56954.41 88888.00 2003-02-18 23:30:06.963 049 15660.92 497.03 56954.29 88888.00 2003-02-18 23:30:07.963 049 15660.53 497.27 56954.77 88888.00 2003-02-18 23:30:08.963 049 15661.18 496.90 56954.65 88888.00 2003-02-18 23:30:09.963 049 15661.44 496.16 56954.65 88888.00 2003-02-18 23:30:10.963 049 15661.83 496.78 56954.65 88888.00 2003-02-18 23:30:11.963 049 15662.61 496.28 56955.14 88888.00 2003-02-18 23:30:12.963 049 15662.61 496.28 56954.53 88888.00 2003-02-18 23:30:13.963 049 15662.74 496.65 56955.51 88888.00 2003-02-18 23:30:14.963 049 15663.65 496.41 56955.75 88888.00 2003-02-18 23:30:15.963 049 15664.30 496.65 56954.90 88888.00 2003-02-18 23:30:16.963 049 15664.56 496.78 56955.39 88888.00 2003-02-18 23:30:17.963 049 15664.69 497.15 56955.39 88888.00 2003-02-18 23:30:18.963 049 15664.82 497.27 56955.51 88888.00 2003-02-18 23:30:19.963 049 15665.85 497.15 56955.75 88888.00 2003-02-18 23:30:20.963 049 15664.95 497.40 56955.51 88888.00 2003-02-18 23:30:21.963 049 15665.72 497.77 56956.24 88888.00 2003-02-18 23:30:22.963 049 15665.59 497.77 56955.63 88888.00 2003-02-18 23:30:23.963 049 15667.02 498.76 56955.88 88888.00 2003-02-18 23:30:24.963 049 15666.24 498.26 56956.49 88888.00 2003-02-18 23:30:25.963 049 15666.37 498.26 56956.24 88888.00 2003-02-18 23:30:26.963 049 15666.11 498.39 56956.24 88888.00 2003-02-18 23:30:27.963 049 15666.89 499.25 56956.86 88888.00 2003-02-18 23:30:28.963 049 15666.63 498.02 56956.98 88888.00 2003-02-18 23:30:29.963 049 15666.76 498.76 56957.10 88888.00 2003-02-18 23:30:30.963 049 15667.28 498.39 56956.86 88888.00 2003-02-18 23:30:31.963 049 15668.19 498.02 56956.12 88888.00 2003-02-18 23:30:32.963 049 15668.06 498.39 56957.22 88888.00 2003-02-18 23:30:33.963 049 15667.67 498.14 56956.73 88888.00 2003-02-18 23:30:34.963 049 15669.36 498.14 56957.10 88888.00 2003-02-18 23:30:35.963 049 15669.62 498.02 56957.46 88888.00 2003-02-18 23:30:36.963 049 15670.92 498.26 56957.83 88888.00 2003-02-18 23:30:37.963 049 15671.18 497.15 56957.34 88888.00 2003-02-18 23:30:38.963 049 15671.57 496.90 56957.71 88888.00 2003-02-18 23:30:39.963 049 15672.74 498.02 56957.59 88888.00 2003-02-18 23:30:40.963 049 15672.74 497.15 56957.95 88888.00 2003-02-18 23:30:41.963 049 15673.65 498.14 56958.08 88888.00 2003-02-18 23:30:42.963 049 15674.30 497.27 56957.71 88888.00 2003-02-18 23:30:43.963 049 15674.43 497.89 56957.83 88888.00 2003-02-18 23:30:44.963 049 15675.47 497.15 56958.32 88888.00 2003-02-18 23:30:45.963 049 15676.64 498.14 56958.57 88888.00 2003-02-18 23:30:46.963 049 15676.38 497.89 56958.32 88888.00 2003-02-18 23:30:47.963 049 15676.51 498.14 56958.93 88888.00 2003-02-18 23:30:48.963 049 15676.38 497.64 56959.18 88888.00 2003-02-18 23:30:49.963 049 15676.51 498.14 56959.42 88888.00 2003-02-18 23:30:50.963 049 15676.90 498.76 56958.44 88888.00 2003-02-18 23:30:51.963 049 15676.64 499.13 56959.30 88888.00 2003-02-18 23:30:52.963 049 15676.12 499.13 56959.30 88888.00 2003-02-18 23:30:53.963 049 15675.73 499.87 56959.18 88888.00 2003-02-18 23:30:54.963 049 15676.12 500.25 56959.05 88888.00 2003-02-18 23:30:55.963 049 15677.03 499.63 56959.54 88888.00 2003-02-18 23:30:56.963 049 15677.16 500.12 56959.42 88888.00 2003-02-18 23:30:57.963 049 15677.16 500.25 56959.91 88888.00 2003-02-18 23:30:58.963 049 15677.16 500.12 56959.79 88888.00 2003-02-18 23:30:59.963 049 15677.03 500.12 56959.91 88888.00 2003-02-18 23:31:00.963 049 15677.16 500.74 56959.54 88888.00 2003-02-18 23:31:01.963 049 15677.94 500.62 56960.40 88888.00 2003-02-18 23:31:02.963 049 15677.68 500.62 56959.54 88888.00 2003-02-18 23:31:03.963 049 15678.46 499.38 56961.01 88888.00 2003-02-18 23:31:04.963 049 15678.33 501.24 56960.03 88888.00 2003-02-18 23:31:05.963 049 15678.85 500.37 56960.28 88888.00 2003-02-18 23:31:06.963 049 15679.24 499.87 56960.40 88888.00 2003-02-18 23:31:07.963 049 15679.37 500.12 56960.64 88888.00 2003-02-18 23:31:08.963 049 15680.02 500.49 56960.52 88888.00 2003-02-18 23:31:09.963 049 15680.28 500.37 56961.01 88888.00 2003-02-18 23:31:10.963 049 15679.11 500.99 56960.89 88888.00 2003-02-18 23:31:11.963 049 15679.89 501.11 56960.64 88888.00 2003-02-18 23:31:12.963 049 15680.02 501.24 56960.40 88888.00 2003-02-18 23:31:13.963 049 15678.98 502.10 56960.52 88888.00 2003-02-18 23:31:14.963 049 15677.81 503.09 56960.28 88888.00 2003-02-18 23:31:15.963 049 15677.94 503.09 56960.28 88888.00 2003-02-18 23:31:16.963 049 15677.16 503.34 56959.91 88888.00 2003-02-18 23:31:17.963 049 15676.38 503.09 56959.66 88888.00 2003-02-18 23:31:18.963 049 15675.86 503.96 56960.03 88888.00 2003-02-18 23:31:19.963 049 15675.73 503.59 56960.28 88888.00 2003-02-18 23:31:20.963 049 15675.08 503.47 56959.42 88888.00 2003-02-18 23:31:21.963 049 15675.21 503.59 56959.91 88888.00 2003-02-18 23:31:22.963 049 15674.43 504.21 56959.79 88888.00 2003-02-18 23:31:23.963 049 15674.56 504.08 56960.52 88888.00 2003-02-18 23:31:24.963 049 15674.82 503.47 56960.03 88888.00 2003-02-18 23:31:25.963 049 15674.69 504.08 56959.42 88888.00 2003-02-18 23:31:26.963 049 15673.65 503.34 56959.42 88888.00 2003-02-18 23:31:27.963 049 15675.34 503.96 56959.42 88888.00 2003-02-18 23:31:28.963 049 15674.17 503.84 56959.18 88888.00 2003-02-18 23:31:29.963 049 15674.04 504.46 56959.30 88888.00 2003-02-18 23:31:30.963 049 15673.78 504.46 56959.42 88888.00 2003-02-18 23:31:31.963 049 15673.78 504.33 56959.18 88888.00 2003-02-18 23:31:32.963 049 15673.78 504.46 56959.18 88888.00 2003-02-18 23:31:33.963 049 15673.26 505.08 56959.30 88888.00 2003-02-18 23:31:34.963 049 15674.04 504.70 56958.57 88888.00 2003-02-18 23:31:35.963 049 15672.87 504.58 56959.54 88888.00 2003-02-18 23:31:36.963 049 15673.52 504.08 56959.30 88888.00 2003-02-18 23:31:37.963 049 15673.39 504.08 56958.08 88888.00 2003-02-18 23:31:38.963 049 15673.52 504.21 56957.95 88888.00 2003-02-18 23:31:39.963 049 15673.65 504.08 56958.81 88888.00 2003-02-18 23:31:40.963 049 15673.78 504.33 56959.18 88888.00 2003-02-18 23:31:41.963 049 15673.00 503.59 56958.69 88888.00 2003-02-18 23:31:42.963 049 15673.39 503.22 56958.69 88888.00 2003-02-18 23:31:43.963 049 15672.61 503.09 56958.32 88888.00 2003-02-18 23:31:44.963 049 15672.22 503.71 56958.81 88888.00 2003-02-18 23:31:45.963 049 15673.13 503.59 56959.05 88888.00 2003-02-18 23:31:46.963 049 15672.87 503.84 56958.08 88888.00 2003-02-18 23:31:47.963 049 15672.22 503.59 56958.69 88888.00 2003-02-18 23:31:48.963 049 15672.22 504.95 56958.32 88888.00 2003-02-18 23:31:49.963 049 15672.22 503.71 56958.57 88888.00 2003-02-18 23:31:50.963 049 15671.96 504.33 56958.20 88888.00 2003-02-18 23:31:51.963 049 15672.22 504.58 56958.20 88888.00 2003-02-18 23:31:52.963 049 15672.74 505.08 56957.83 88888.00 2003-02-18 23:31:53.963 049 15672.48 504.83 56958.32 88888.00 2003-02-18 23:31:54.963 049 15673.39 504.46 56958.20 88888.00 2003-02-18 23:31:55.963 049 15672.74 504.21 56957.46 88888.00 2003-02-18 23:31:56.963 049 15673.52 505.20 56957.71 88888.00 2003-02-18 23:31:57.963 049 15673.39 504.70 56958.32 88888.00 2003-02-18 23:31:58.963 049 15673.65 504.58 56957.83 88888.00 2003-02-18 23:31:59.963 049 15674.30 503.84 56958.69 88888.00 2003-02-18 23:32:00.963 049 15674.30 503.96 56958.08 88888.00 2003-02-18 23:32:01.963 049 15673.78 503.84 56957.71 88888.00 2003-02-18 23:32:02.963 049 15675.08 503.71 56958.69 88888.00 2003-02-18 23:32:03.963 049 15674.82 503.22 56957.95 88888.00 2003-02-18 23:32:04.963 049 15675.86 503.34 56958.08 88888.00 2003-02-18 23:32:05.963 049 15675.34 502.85 56958.08 88888.00 2003-02-18 23:32:06.963 049 15675.73 503.22 56957.95 88888.00 2003-02-18 23:32:07.963 049 15676.12 503.34 56958.08 88888.00 2003-02-18 23:32:08.963 049 15676.25 503.34 56958.32 88888.00 2003-02-18 23:32:09.963 049 15676.12 502.85 56958.69 88888.00 2003-02-18 23:32:10.963 049 15676.25 502.97 56958.20 88888.00 2003-02-18 23:32:11.963 049 15676.38 502.60 56959.18 88888.00 2003-02-18 23:32:12.963 049 15676.38 502.47 56958.44 88888.00 2003-02-18 23:32:13.963 049 15676.38 502.72 56958.93 88888.00 2003-02-18 23:32:14.963 049 15676.64 503.47 56958.08 88888.00 2003-02-18 23:32:15.963 049 15677.29 503.22 56957.95 88888.00 2003-02-18 23:32:16.963 049 15677.68 503.22 56958.32 88888.00 2003-02-18 23:32:17.963 049 15677.16 503.09 56958.57 88888.00 2003-02-18 23:32:18.963 049 15677.42 503.71 56958.32 88888.00 2003-02-18 23:32:19.963 049 15677.16 503.96 56958.20 88888.00 2003-02-18 23:32:20.963 049 15677.42 504.08 56958.20 88888.00 2003-02-18 23:32:21.963 049 15677.29 504.08 56958.57 88888.00 2003-02-18 23:32:22.963 049 15677.29 504.08 56957.46 88888.00 2003-02-18 23:32:23.963 049 15677.94 504.95 56958.44 88888.00 2003-02-18 23:32:24.963 049 15677.03 504.58 56957.83 88888.00 2003-02-18 23:32:25.963 049 15676.64 505.57 56958.08 88888.00 2003-02-18 23:32:26.963 049 15676.64 505.45 56958.69 88888.00 2003-02-18 23:32:27.963 049 15676.38 505.94 56958.08 88888.00 2003-02-18 23:32:28.963 049 15677.03 505.94 56958.20 88888.00 2003-02-18 23:32:29.963 049 15676.90 506.19 56958.20 88888.00 2003-02-18 23:32:30.963 049 15676.12 505.45 56958.81 88888.00 2003-02-18 23:32:31.963 049 15675.34 505.45 56958.44 88888.00 2003-02-18 23:32:32.963 049 15675.73 505.45 56958.81 88888.00 2003-02-18 23:32:33.963 049 15675.21 504.21 56958.44 88888.00 2003-02-18 23:32:34.963 049 15674.69 504.21 56958.69 88888.00 2003-02-18 23:32:35.963 049 15674.17 503.96 56959.05 88888.00 2003-02-18 23:32:36.963 049 15673.65 503.59 56958.69 88888.00 2003-02-18 23:32:37.963 049 15673.91 503.22 56958.81 88888.00 2003-02-18 23:32:38.963 049 15673.13 502.60 56958.32 88888.00 2003-02-18 23:32:39.963 049 15673.52 502.35 56958.32 88888.00 2003-02-18 23:32:40.963 049 15672.87 502.60 56958.20 88888.00 2003-02-18 23:32:41.963 049 15672.74 502.23 56958.08 88888.00 2003-02-18 23:32:42.963 049 15673.13 502.47 56958.20 88888.00 2003-02-18 23:32:43.963 049 15671.96 502.47 56957.83 88888.00 2003-02-18 23:32:44.963 049 15672.09 502.60 56958.20 88888.00 2003-02-18 23:32:45.963 049 15671.44 502.97 56957.71 88888.00 2003-02-18 23:32:46.963 049 15671.44 503.96 56957.34 88888.00 2003-02-18 23:32:47.963 049 15671.05 504.21 56957.95 88888.00 2003-02-18 23:32:48.963 049 15671.83 503.84 56957.46 88888.00 2003-02-18 23:32:49.963 049 15671.05 503.96 56957.34 88888.00 2003-02-18 23:32:50.963 049 15670.66 503.47 56958.08 88888.00 2003-02-18 23:32:51.963 049 15670.53 503.09 56957.46 88888.00 2003-02-18 23:32:52.963 049 15670.66 502.85 56957.10 88888.00 2003-02-18 23:32:53.963 049 15671.05 503.34 56957.22 88888.00 2003-02-18 23:32:54.963 049 15670.92 502.72 56957.83 88888.00 2003-02-18 23:32:55.963 049 15671.31 502.60 56957.95 88888.00 2003-02-18 23:32:56.963 049 15671.31 502.35 56957.59 88888.00 2003-02-18 23:32:57.963 049 15671.57 501.73 56957.22 88888.00 2003-02-18 23:32:58.963 049 15671.96 501.48 56957.46 88888.00 2003-02-18 23:32:59.963 049 15671.96 500.86 56957.46 88888.00 2003-02-18 23:33:00.963 049 15672.48 500.62 56957.71 88888.00 2003-02-18 23:33:01.963 049 15672.35 500.25 56957.59 88888.00 2003-02-18 23:33:02.963 049 15672.48 500.12 56957.71 88888.00 2003-02-18 23:33:03.963 049 15672.74 500.12 56957.34 88888.00 2003-02-18 23:33:04.963 049 15673.52 499.87 56957.83 88888.00 2003-02-18 23:33:05.963 049 15672.87 499.63 56957.95 88888.00 2003-02-18 23:33:06.963 049 15673.52 499.75 56957.95 88888.00 2003-02-18 23:33:07.963 049 15673.52 499.13 56957.59 88888.00 2003-02-18 23:33:08.963 049 15673.65 499.25 56957.22 88888.00 2003-02-18 23:33:09.963 049 15674.30 498.76 56958.57 88888.00 2003-02-18 23:33:10.963 049 15674.43 499.25 56957.59 88888.00 2003-02-18 23:33:11.963 049 15674.69 498.64 56957.71 88888.00 2003-02-18 23:33:12.963 049 15674.04 498.76 56957.34 88888.00 2003-02-18 23:33:13.963 049 15674.95 498.51 56957.95 88888.00 2003-02-18 23:33:14.963 049 15675.47 498.51 56957.46 88888.00 2003-02-18 23:33:15.963 049 15675.21 499.13 56957.46 88888.00 2003-02-18 23:33:16.963 049 15674.43 498.64 56957.22 88888.00 2003-02-18 23:33:17.963 049 15674.95 499.87 56957.59 88888.00 2003-02-18 23:33:18.963 049 15674.56 499.01 56958.20 88888.00 2003-02-18 23:33:19.963 049 15674.43 499.50 56957.59 88888.00 2003-02-18 23:33:20.963 049 15674.69 499.38 56958.20 88888.00 2003-02-18 23:33:21.963 049 15674.30 499.87 56957.83 88888.00 2003-02-18 23:33:22.963 049 15675.08 499.87 56957.83 88888.00 2003-02-18 23:33:23.963 049 15675.08 499.38 56957.59 88888.00 2003-02-18 23:33:24.963 049 15675.34 498.64 56957.59 88888.00 2003-02-18 23:33:25.963 049 15675.34 498.76 56958.32 88888.00 2003-02-18 23:33:26.963 049 15675.99 498.26 56958.08 88888.00 2003-02-18 23:33:27.963 049 15676.12 497.64 56958.08 88888.00 2003-02-18 23:33:28.963 049 15676.25 497.03 56958.93 88888.00 2003-02-18 23:33:29.963 049 15676.51 496.28 56958.81 88888.00 2003-02-18 23:33:30.963 049 15676.51 495.54 56958.81 88888.00 2003-02-18 23:33:31.963 049 15676.51 494.92 56958.44 88888.00 2003-02-18 23:33:32.963 049 15676.38 494.67 56959.05 88888.00 2003-02-18 23:33:33.963 049 15676.38 495.04 56958.93 88888.00 2003-02-18 23:33:34.963 049 15676.25 494.30 56959.18 88888.00 2003-02-18 23:33:35.963 049 15676.38 494.42 56958.32 88888.00 2003-02-18 23:33:36.963 049 15675.86 494.80 56958.81 88888.00 2003-02-18 23:33:37.963 049 15676.25 494.55 56958.93 88888.00 2003-02-18 23:33:38.963 049 15675.99 494.42 56958.32 88888.00 2003-02-18 23:33:39.963 049 15675.47 494.30 56958.57 88888.00 2003-02-18 23:33:40.963 049 15674.82 495.42 56958.32 88888.00 2003-02-18 23:33:41.963 049 15675.34 495.29 56958.44 88888.00 2003-02-18 23:33:42.963 049 15674.69 494.92 56958.20 88888.00 2003-02-18 23:33:43.963 049 15675.21 495.42 56959.18 88888.00 2003-02-18 23:33:44.963 049 15675.60 496.03 56958.32 88888.00 2003-02-18 23:33:45.963 049 15675.34 495.79 56958.69 88888.00 2003-02-18 23:33:46.963 049 15675.60 496.53 56958.44 88888.00 2003-02-18 23:33:47.963 049 15675.08 496.65 56958.08 88888.00 2003-02-18 23:33:48.963 049 15676.12 496.28 56958.57 88888.00 2003-02-18 23:33:49.963 049 15675.86 496.28 56958.93 88888.00 2003-02-18 23:33:50.963 049 15675.21 496.90 56958.69 88888.00 2003-02-18 23:33:51.963 049 15675.99 497.15 56958.57 88888.00 2003-02-18 23:33:52.963 049 15675.86 496.41 56958.57 88888.00 2003-02-18 23:33:53.963 049 15676.38 496.03 56958.20 88888.00 2003-02-18 23:33:54.963 049 15675.99 496.03 56958.57 88888.00 2003-02-18 23:33:55.963 049 15674.82 495.42 56959.30 88888.00 2003-02-18 23:33:56.963 049 15675.73 495.54 56958.57 88888.00 2003-02-18 23:33:57.963 049 15674.30 495.29 56958.08 88888.00 2003-02-18 23:33:58.963 049 15674.69 495.04 56959.30 88888.00 2003-02-18 23:33:59.963 049 15674.04 494.55 56958.69 88888.00 2003-02-18 23:34:00.963 049 15674.04 494.55 56959.05 88888.00 2003-02-18 23:34:01.963 049 15673.65 494.42 56959.05 88888.00 2003-02-18 23:34:02.963 049 15674.95 495.17 56958.93 88888.00 2003-02-18 23:34:03.963 049 15674.82 494.80 56958.81 88888.00 2003-02-18 23:34:04.963 049 15673.91 494.67 56958.93 88888.00 2003-02-18 23:34:05.963 049 15674.43 495.54 56958.93 88888.00 2003-02-18 23:34:06.963 049 15674.43 495.17 56958.69 88888.00 2003-02-18 23:34:07.963 049 15674.30 496.03 56959.18 88888.00 2003-02-18 23:34:08.963 049 15674.82 496.03 56958.44 88888.00 2003-02-18 23:34:09.963 049 15675.60 496.28 56958.93 88888.00 2003-02-18 23:34:10.963 049 15675.73 496.90 56958.20 88888.00 2003-02-18 23:34:11.963 049 15675.99 496.65 56958.69 88888.00 2003-02-18 23:34:12.963 049 15675.99 497.15 56958.08 88888.00 2003-02-18 23:34:13.963 049 15675.34 497.15 56958.69 88888.00 2003-02-18 23:34:14.963 049 15676.38 497.52 56959.05 88888.00 2003-02-18 23:34:15.963 049 15675.34 496.78 56958.93 88888.00 2003-02-18 23:34:16.963 049 15674.95 498.02 56957.95 88888.00 2003-02-18 23:34:17.963 049 15674.56 498.14 56958.57 88888.00 2003-02-18 23:34:18.963 049 15674.95 498.02 56958.69 88888.00 2003-02-18 23:34:19.963 049 15673.91 497.64 56958.69 88888.00 2003-02-18 23:34:20.963 049 15673.26 497.15 56959.05 88888.00 2003-02-18 23:34:21.963 049 15672.74 497.27 56958.44 88888.00 2003-02-18 23:34:22.963 049 15672.22 498.02 56957.95 88888.00 2003-02-18 23:34:23.963 049 15672.61 498.02 56959.05 88888.00 2003-02-18 23:34:24.963 049 15671.83 497.77 56958.32 88888.00 2003-02-18 23:34:25.963 049 15671.18 497.27 56958.57 88888.00 2003-02-18 23:34:26.963 049 15670.14 497.64 56958.57 88888.00 2003-02-18 23:34:27.963 049 15668.97 497.89 56958.57 88888.00 2003-02-18 23:34:28.963 049 15669.49 497.27 56958.08 88888.00 2003-02-18 23:34:29.963 049 15669.10 497.03 56958.32 88888.00 2003-02-18 23:34:30.963 049 15669.49 497.27 56957.95 88888.00 2003-02-18 23:34:31.963 049 15668.58 497.15 56957.83 88888.00 2003-02-18 23:34:32.963 049 15668.71 497.40 56958.08 88888.00 2003-02-18 23:34:33.963 049 15668.19 496.65 56957.83 88888.00 2003-02-18 23:34:34.963 049 15668.06 497.27 56957.34 88888.00 2003-02-18 23:34:35.963 049 15667.28 496.65 56957.22 88888.00 2003-02-18 23:34:36.963 049 15668.32 496.16 56956.98 88888.00 2003-02-18 23:34:37.963 049 15668.19 495.29 56957.59 88888.00 2003-02-18 23:34:38.963 049 15667.80 495.42 56957.10 88888.00 2003-02-18 23:34:39.963 049 15666.63 496.03 56956.86 88888.00 2003-02-18 23:34:40.963 049 15666.89 495.54 56957.83 88888.00 2003-02-18 23:34:41.963 049 15666.24 496.16 56956.86 88888.00 2003-02-18 23:34:42.963 049 15665.85 495.91 56956.61 88888.00 2003-02-18 23:34:43.963 049 15665.46 496.28 56956.12 88888.00 2003-02-18 23:34:44.963 049 15664.69 495.91 56956.12 88888.00 2003-02-18 23:34:45.963 049 15664.82 495.66 56956.12 88888.00 2003-02-18 23:34:46.963 049 15664.82 495.79 56956.36 88888.00 2003-02-18 23:34:47.963 049 15664.30 495.17 56955.88 88888.00 2003-02-18 23:34:48.963 049 15663.52 495.29 56955.63 88888.00 2003-02-18 23:34:49.963 049 15663.91 495.66 56955.63 88888.00 2003-02-18 23:34:50.963 049 15662.74 494.67 56955.51 88888.00 2003-02-18 23:34:51.963 049 15662.74 494.80 56955.27 88888.00 2003-02-18 23:34:52.963 049 15662.87 494.42 56954.77 88888.00 2003-02-18 23:34:53.963 049 15662.48 494.55 56955.27 88888.00 2003-02-18 23:34:54.963 049 15662.87 494.30 56955.14 88888.00 2003-02-18 23:34:55.963 049 15663.39 493.19 56955.14 88888.00 2003-02-18 23:34:56.963 049 15663.13 493.56 56954.77 88888.00 2003-02-18 23:34:57.963 049 15663.78 493.81 56954.53 88888.00 2003-02-18 23:34:58.963 049 15664.30 493.19 56954.53 88888.00 2003-02-18 23:34:59.963 049 15664.43 493.19 56954.04 88888.00 2003-02-18 23:35:00.963 049 15663.65 493.68 56954.16 88888.00 2003-02-18 23:35:01.963 049 15664.69 493.81 56954.04 88888.00 2003-02-18 23:35:02.963 049 15664.82 493.56 56954.41 88888.00 2003-02-18 23:35:03.963 049 15664.69 493.93 56954.41 88888.00 2003-02-18 23:35:04.963 049 15663.65 493.19 56954.41 88888.00 2003-02-18 23:35:05.963 049 15663.00 493.56 56953.92 88888.00 2003-02-18 23:35:06.963 049 15664.56 493.68 56954.04 88888.00 2003-02-18 23:35:07.963 049 15664.82 493.19 56953.55 88888.00 2003-02-18 23:35:08.963 049 15664.56 493.56 56953.55 88888.00 2003-02-18 23:35:09.963 049 15664.56 493.56 56953.68 88888.00 2003-02-18 23:35:10.963 049 15665.08 493.06 56953.55 88888.00 2003-02-18 23:35:11.963 049 15664.82 493.56 56954.16 88888.00 2003-02-18 23:35:12.963 049 15665.59 493.93 56953.80 88888.00 2003-02-18 23:35:13.963 049 15665.59 494.05 56953.55 88888.00 2003-02-18 23:35:14.963 049 15665.98 494.18 56953.55 88888.00 2003-02-18 23:35:15.963 049 15666.37 494.55 56953.06 88888.00 2003-02-18 23:35:16.963 049 15665.98 494.05 56953.92 88888.00 2003-02-18 23:35:17.963 049 15666.89 494.80 56953.43 88888.00 2003-02-18 23:35:18.963 049 15667.15 494.42 56953.06 88888.00 2003-02-18 23:35:19.963 049 15667.67 493.93 56953.19 88888.00 2003-02-18 23:35:20.963 049 15667.54 494.18 56953.92 88888.00 2003-02-18 23:35:21.963 049 15667.54 495.29 56952.94 88888.00 2003-02-18 23:35:22.963 049 15668.19 494.92 56953.31 88888.00 2003-02-18 23:35:23.963 049 15668.58 494.92 56953.19 88888.00 2003-02-18 23:35:24.963 049 15669.10 494.67 56953.31 88888.00 2003-02-18 23:35:25.963 049 15668.58 495.17 56953.06 88888.00 2003-02-18 23:35:26.963 049 15669.10 494.30 56953.55 88888.00 2003-02-18 23:35:27.963 049 15668.97 495.66 56953.68 88888.00 2003-02-18 23:35:28.963 049 15668.19 495.04 56953.31 88888.00 2003-02-18 23:35:29.963 049 15668.06 495.42 56953.31 88888.00 2003-02-18 23:35:30.963 049 15668.84 495.29 56953.68 88888.00 2003-02-18 23:35:31.963 049 15667.80 495.42 56954.16 88888.00 2003-02-18 23:35:32.963 049 15668.58 495.79 56953.19 88888.00 2003-02-18 23:35:33.963 049 15667.41 495.42 56954.29 88888.00 2003-02-18 23:35:34.963 049 15668.19 495.54 56953.43 88888.00 2003-02-18 23:35:35.963 049 15667.93 496.16 56953.92 88888.00 2003-02-18 23:35:36.963 049 15668.45 496.16 56953.68 88888.00 2003-02-18 23:35:37.963 049 15668.19 497.03 56954.04 88888.00 2003-02-18 23:35:38.963 049 15667.67 496.78 56953.80 88888.00 2003-02-18 23:35:39.963 049 15667.93 496.28 56954.04 88888.00 2003-02-18 23:35:40.963 049 15668.45 496.53 56954.16 88888.00 2003-02-18 23:35:41.963 049 15667.80 496.78 56954.04 88888.00 2003-02-18 23:35:42.963 049 15668.06 496.16 56953.80 88888.00 2003-02-18 23:35:43.963 049 15668.06 495.66 56953.55 88888.00 2003-02-18 23:35:44.963 049 15668.45 496.16 56953.80 88888.00 2003-02-18 23:35:45.963 049 15668.71 495.79 56954.16 88888.00 2003-02-18 23:35:46.963 049 15667.67 496.65 56953.43 88888.00 2003-02-18 23:35:47.963 049 15667.80 495.91 56953.80 88888.00 2003-02-18 23:35:48.963 049 15668.58 497.03 56953.92 88888.00 2003-02-18 23:35:49.963 049 15667.67 496.53 56953.55 88888.00 2003-02-18 23:35:50.963 049 15667.80 496.53 56953.92 88888.00 2003-02-18 23:35:51.963 049 15667.54 496.41 56953.19 88888.00 2003-02-18 23:35:52.963 049 15667.02 497.03 56953.92 88888.00 2003-02-18 23:35:53.963 049 15666.89 496.78 56953.55 88888.00 2003-02-18 23:35:54.963 049 15667.02 497.15 56954.04 88888.00 2003-02-18 23:35:55.963 049 15666.24 495.91 56954.41 88888.00 2003-02-18 23:35:56.963 049 15666.63 496.28 56954.04 88888.00 2003-02-18 23:35:57.963 049 15666.37 497.15 56953.92 88888.00 2003-02-18 23:35:58.963 049 15666.76 496.78 56953.68 88888.00 2003-02-18 23:35:59.963 049 15665.72 495.79 56953.43 88888.00 2003-02-18 23:36:00.963 049 15665.59 495.91 56954.04 88888.00 2003-02-18 23:36:01.963 049 15665.85 495.04 56953.80 88888.00 2003-02-18 23:36:02.963 049 15665.46 494.67 56954.16 88888.00 2003-02-18 23:36:03.963 049 15664.69 495.04 56953.92 88888.00 2003-02-18 23:36:04.963 049 15664.69 494.80 56954.04 88888.00 2003-02-18 23:36:05.963 049 15664.04 494.55 56953.19 88888.00 2003-02-18 23:36:06.963 049 15664.30 495.66 56953.92 88888.00 2003-02-18 23:36:07.963 049 15663.91 496.03 56953.80 88888.00 2003-02-18 23:36:08.963 049 15663.91 496.03 56953.55 88888.00 2003-02-18 23:36:09.963 049 15662.48 496.65 56953.06 88888.00 2003-02-18 23:36:10.963 049 15662.61 496.03 56953.43 88888.00 2003-02-18 23:36:11.963 049 15662.61 497.15 56952.82 88888.00 2003-02-18 23:36:12.963 049 15661.96 496.53 56952.70 88888.00 2003-02-18 23:36:13.963 049 15662.87 496.28 56952.94 88888.00 2003-02-18 23:36:14.963 049 15662.74 496.78 56953.19 88888.00 2003-02-18 23:36:15.963 049 15662.74 496.90 56953.06 88888.00 2003-02-18 23:36:16.963 049 15662.35 496.65 56952.45 88888.00 2003-02-18 23:36:17.963 049 15662.09 495.79 56953.43 88888.00 2003-02-18 23:36:18.963 049 15663.00 495.54 56952.70 88888.00 2003-02-18 23:36:19.963 049 15662.35 494.30 56952.82 88888.00 2003-02-18 23:36:20.963 049 15663.26 495.04 56952.82 88888.00 2003-02-18 23:36:21.963 049 15663.52 494.55 56952.21 88888.00 2003-02-18 23:36:22.963 049 15663.00 494.18 56952.82 88888.00 2003-02-18 23:36:23.963 049 15663.78 494.42 56951.96 88888.00 2003-02-18 23:36:24.963 049 15663.65 494.42 56952.70 88888.00 2003-02-18 23:36:25.963 049 15664.17 494.92 56952.45 88888.00 2003-02-18 23:36:26.963 049 15662.48 494.30 56951.60 88888.00 2003-02-18 23:36:27.963 049 15663.52 494.80 56952.57 88888.00 2003-02-18 23:36:28.963 049 15662.48 494.67 56952.33 88888.00 2003-02-18 23:36:29.963 049 15663.52 494.92 56952.21 88888.00 2003-02-18 23:36:30.963 049 15663.13 494.92 56953.06 88888.00 2003-02-18 23:36:31.963 049 15662.87 494.80 56952.21 88888.00 2003-02-18 23:36:32.963 049 15663.39 494.92 56951.96 88888.00 2003-02-18 23:36:33.963 049 15663.65 494.92 56952.33 88888.00 2003-02-18 23:36:34.963 049 15663.65 495.04 56952.21 88888.00 2003-02-18 23:36:35.963 049 15663.39 494.80 56951.60 88888.00 2003-02-18 23:36:36.963 049 15664.69 494.42 56951.84 88888.00 2003-02-18 23:36:37.963 049 15664.43 495.04 56951.35 88888.00 2003-02-18 23:36:38.963 049 15664.69 494.80 56951.60 88888.00 2003-02-18 23:36:39.963 049 15665.08 494.55 56951.72 88888.00 2003-02-18 23:36:40.963 049 15664.56 494.92 56952.21 88888.00 2003-02-18 23:36:41.963 049 15665.59 495.04 56951.72 88888.00 2003-02-18 23:36:42.963 049 15665.59 494.92 56951.84 88888.00 2003-02-18 23:36:43.963 049 15665.85 494.42 56951.96 88888.00 2003-02-18 23:36:44.963 049 15665.59 495.17 56951.72 88888.00 2003-02-18 23:36:45.963 049 15666.76 494.55 56952.09 88888.00 2003-02-18 23:36:46.963 049 15666.63 495.54 56951.84 88888.00 2003-02-18 23:36:47.963 049 15667.41 494.80 56952.33 88888.00 2003-02-18 23:36:48.963 049 15667.41 494.55 56952.57 88888.00 2003-02-18 23:36:49.963 049 15667.28 494.42 56952.70 88888.00 2003-02-18 23:36:50.963 049 15667.15 494.55 56952.33 88888.00 2003-02-18 23:36:51.963 049 15666.63 495.42 56952.57 88888.00 2003-02-18 23:36:52.963 049 15665.98 495.54 56951.96 88888.00 2003-02-18 23:36:53.963 049 15665.72 495.04 56952.45 88888.00 2003-02-18 23:36:54.963 049 15666.11 495.04 56951.84 88888.00 2003-02-18 23:36:55.963 049 15665.59 495.66 56952.09 88888.00 2003-02-18 23:36:56.963 049 15665.21 495.79 56952.09 88888.00 2003-02-18 23:36:57.963 049 15664.43 495.91 56951.84 88888.00 2003-02-18 23:36:58.963 049 15664.69 496.28 56952.09 88888.00 2003-02-18 23:36:59.963 049 15664.30 496.16 56951.47 88888.00 2003-02-18 23:37:00.963 049 15664.30 495.91 56951.84 88888.00 2003-02-18 23:37:01.963 049 15664.04 496.41 56951.60 88888.00 2003-02-18 23:37:02.963 049 15664.17 495.79 56951.11 88888.00 2003-02-18 23:37:03.963 049 15665.08 496.28 56951.84 88888.00 2003-02-18 23:37:04.963 049 15664.56 496.16 56951.72 88888.00 2003-02-18 23:37:05.963 049 15664.95 495.79 56951.35 88888.00 2003-02-18 23:37:06.963 049 15665.59 495.91 56951.47 88888.00 2003-02-18 23:37:07.963 049 15665.46 494.80 56951.47 88888.00 2003-02-18 23:37:08.963 049 15665.59 495.17 56951.11 88888.00 2003-02-18 23:37:09.963 049 15667.15 494.55 56951.47 88888.00 2003-02-18 23:37:10.963 049 15666.50 493.93 56952.09 88888.00 2003-02-18 23:37:11.963 049 15667.67 493.93 56951.72 88888.00 2003-02-18 23:37:12.963 049 15667.15 494.05 56952.09 88888.00 2003-02-18 23:37:13.963 049 15667.80 494.05 56951.96 88888.00 2003-02-18 23:37:14.963 049 15667.80 494.80 56952.45 88888.00 2003-02-18 23:37:15.963 049 15667.54 494.55 56952.21 88888.00 2003-02-18 23:37:16.963 049 15668.32 495.42 56951.72 88888.00 2003-02-18 23:37:17.963 049 15667.93 495.04 56951.96 88888.00 2003-02-18 23:37:18.963 049 15668.45 495.29 56952.09 88888.00 2003-02-18 23:37:19.963 049 15668.19 495.17 56951.96 88888.00 2003-02-18 23:37:20.963 049 15667.54 495.29 56952.45 88888.00 2003-02-18 23:37:21.963 049 15667.93 495.54 56952.33 88888.00 2003-02-18 23:37:22.963 049 15668.84 495.79 56952.33 88888.00 2003-02-18 23:37:23.963 049 15668.45 496.03 56952.33 88888.00 2003-02-18 23:37:24.963 049 15668.84 495.54 56952.70 88888.00 2003-02-18 23:37:25.963 049 15669.62 496.03 56952.57 88888.00 2003-02-18 23:37:26.963 049 15670.01 496.41 56952.57 88888.00 2003-02-18 23:37:27.963 049 15671.05 496.65 56952.21 88888.00 2003-02-18 23:37:28.963 049 15671.31 496.90 56952.09 88888.00 2003-02-18 23:37:29.963 049 15672.61 496.41 56952.82 88888.00 2003-02-18 23:37:30.963 049 15672.48 496.28 56952.45 88888.00 2003-02-18 23:37:31.963 049 15673.39 496.53 56952.82 88888.00 2003-02-18 23:37:32.963 049 15673.91 496.90 56953.31 88888.00 2003-02-18 23:37:33.963 049 15674.82 497.03 56953.68 88888.00 2003-02-18 23:37:34.963 049 15674.95 496.90 56954.29 88888.00 2003-02-18 23:37:35.963 049 15675.21 496.78 56953.80 88888.00 2003-02-18 23:37:36.963 049 15675.60 496.53 56953.92 88888.00 2003-02-18 23:37:37.963 049 15675.21 496.90 56954.16 88888.00 2003-02-18 23:37:38.963 049 15675.21 496.03 56954.41 88888.00 2003-02-18 23:37:39.963 049 15675.47 496.90 56954.41 88888.00 2003-02-18 23:37:40.963 049 15675.21 496.03 56954.41 88888.00 2003-02-18 23:37:41.963 049 15675.21 496.03 56954.16 88888.00 2003-02-18 23:37:42.963 049 15675.34 495.54 56954.77 88888.00 2003-02-18 23:37:43.963 049 15675.47 494.92 56955.14 88888.00 2003-02-18 23:37:44.963 049 15675.08 495.29 56955.14 88888.00 2003-02-18 23:37:45.963 049 15675.73 495.04 56955.51 88888.00 2003-02-18 23:37:46.963 049 15675.73 494.42 56956.00 88888.00 2003-02-18 23:37:47.963 049 15675.99 494.80 56955.63 88888.00 2003-02-18 23:37:48.963 049 15675.99 495.54 56955.27 88888.00 2003-02-18 23:37:49.963 049 15675.34 494.92 56955.02 88888.00 2003-02-18 23:37:50.963 049 15675.34 496.16 56955.02 88888.00 2003-02-18 23:37:51.963 049 15675.86 495.91 56955.39 88888.00 2003-02-18 23:37:52.963 049 15675.73 495.54 56955.39 88888.00 2003-02-18 23:37:53.963 049 15675.21 495.54 56955.75 88888.00 2003-02-18 23:37:54.963 049 15676.38 495.42 56954.90 88888.00 2003-02-18 23:37:55.963 049 15676.25 495.04 56954.65 88888.00 2003-02-18 23:37:56.963 049 15676.90 495.04 56955.27 88888.00 2003-02-18 23:37:57.963 049 15677.42 494.80 56955.63 88888.00 2003-02-18 23:37:58.963 049 15677.29 494.30 56955.51 88888.00 2003-02-18 23:37:59.963 049 15678.07 494.55 56955.75 88888.00 2003-02-18 23:38:00.963 049 15677.94 495.29 56955.39 88888.00 2003-02-18 23:38:01.963 049 15678.59 494.67 56955.14 88888.00 2003-02-18 23:38:02.963 049 15679.24 494.67 56956.00 88888.00 2003-02-18 23:38:03.963 049 15679.11 496.03 56956.49 88888.00 2003-02-18 23:38:04.963 049 15679.50 495.91 56956.12 88888.00 2003-02-18 23:38:05.963 049 15680.28 495.54 56956.61 88888.00 2003-02-18 23:38:06.963 049 15680.15 495.17 56956.73 88888.00 2003-02-18 23:38:07.963 049 15680.02 496.03 56956.36 88888.00 2003-02-18 23:38:08.963 049 15679.37 496.03 56956.00 88888.00 2003-02-18 23:38:09.963 049 15680.15 496.53 56955.88 88888.00 2003-02-18 23:38:10.963 049 15679.76 496.16 56956.61 88888.00 2003-02-18 23:38:11.963 049 15680.41 497.03 56956.36 88888.00 2003-02-18 23:38:12.963 049 15679.76 496.65 56956.12 88888.00 2003-02-18 23:38:13.963 049 15680.28 497.27 56956.36 88888.00 2003-02-18 23:38:14.963 049 15680.41 496.53 56957.10 88888.00 2003-02-18 23:38:15.963 049 15680.54 497.40 56956.86 88888.00 2003-02-18 23:38:16.963 049 15680.80 497.15 56956.61 88888.00 2003-02-18 23:38:17.963 049 15680.54 496.78 56957.59 88888.00 2003-02-18 23:38:18.963 049 15681.06 497.15 56957.46 88888.00 2003-02-18 23:38:19.963 049 15681.32 497.27 56957.22 88888.00 2003-02-18 23:38:20.963 049 15682.88 498.64 56957.46 88888.00 2003-02-18 23:38:21.963 049 15682.23 498.76 56958.20 88888.00 2003-02-18 23:38:22.963 049 15682.88 498.39 56957.95 88888.00 2003-02-18 23:38:23.963 049 15683.66 498.76 56957.46 88888.00 2003-02-18 23:38:24.963 049 15684.56 498.39 56958.20 88888.00 2003-02-18 23:38:25.963 049 15684.43 498.88 56958.32 88888.00 2003-02-18 23:38:26.963 049 15685.21 498.51 56958.57 88888.00 2003-02-18 23:38:27.963 049 15684.69 498.76 56957.95 88888.00 2003-02-18 23:38:28.963 049 15685.73 498.39 56958.57 88888.00 2003-02-18 23:38:29.963 049 15685.73 498.39 56959.05 88888.00 2003-02-18 23:38:30.963 049 15685.08 498.51 56959.05 88888.00 2003-02-18 23:38:31.963 049 15685.08 498.39 56959.54 88888.00 2003-02-18 23:38:32.963 049 15685.08 498.64 56959.79 88888.00 2003-02-18 23:38:33.963 049 15684.95 499.01 56959.91 88888.00 2003-02-18 23:38:34.963 049 15684.69 498.76 56960.28 88888.00 2003-02-18 23:38:35.963 049 15683.92 499.01 56959.54 88888.00 2003-02-18 23:38:36.963 049 15684.56 499.25 56960.28 88888.00 2003-02-18 23:38:37.963 049 15684.43 500.00 56960.28 88888.00 2003-02-18 23:38:38.963 049 15683.92 499.25 56960.40 88888.00 2003-02-18 23:38:39.963 049 15684.04 500.49 56960.03 88888.00 2003-02-18 23:38:40.963 049 15685.21 499.75 56960.40 88888.00 2003-02-18 23:38:41.963 049 15684.95 499.63 56960.16 88888.00 2003-02-18 23:38:42.963 049 15685.47 499.01 56960.52 88888.00 2003-02-18 23:38:43.963 049 15685.34 500.00 56960.64 88888.00 2003-02-18 23:38:44.963 049 15685.08 499.25 56960.28 88888.00 2003-02-18 23:38:45.963 049 15685.73 500.25 56960.89 88888.00 2003-02-18 23:38:46.963 049 15685.60 499.87 56960.52 88888.00 2003-02-18 23:38:47.963 049 15686.90 500.37 56961.25 88888.00 2003-02-18 23:38:48.963 049 15686.90 500.62 56960.64 88888.00 2003-02-18 23:38:49.963 049 15687.55 500.86 56961.62 88888.00 2003-02-18 23:38:50.963 049 15687.42 500.86 56961.13 88888.00 2003-02-18 23:38:51.963 049 15687.55 500.37 56961.50 88888.00 2003-02-18 23:38:52.963 049 15687.94 500.25 56961.38 88888.00 2003-02-18 23:38:53.963 049 15688.85 500.37 56960.64 88888.00 2003-02-18 23:38:54.963 049 15688.72 500.37 56961.87 88888.00 2003-02-18 23:38:55.963 049 15689.11 500.74 56962.60 88888.00 2003-02-18 23:38:56.963 049 15689.76 500.49 56961.75 88888.00 2003-02-18 23:38:57.963 049 15689.24 500.99 56962.11 88888.00 2003-02-18 23:38:58.963 049 15688.98 500.99 56962.11 88888.00 2003-02-18 23:38:59.963 049 15688.20 500.86 56963.21 88888.00 2003-02-18 23:39:00.963 049 15688.07 501.86 56962.11 88888.00 2003-02-18 23:39:01.963 049 15688.20 502.47 56962.60 88888.00 2003-02-18 23:39:02.963 049 15686.64 501.73 56962.23 88888.00 2003-02-18 23:39:03.963 049 15686.12 501.36 56962.84 88888.00 2003-02-18 23:39:04.963 049 15685.47 501.48 56962.23 88888.00 2003-02-18 23:39:05.963 049 15685.08 501.86 56962.97 88888.00 2003-02-18 23:39:06.963 049 15684.82 501.86 56963.09 88888.00 2003-02-18 23:39:07.963 049 15683.92 501.73 56962.36 88888.00 2003-02-18 23:39:08.963 049 15684.95 501.11 56962.11 88888.00 2003-02-18 23:39:09.963 049 15685.34 500.99 56962.84 88888.00 2003-02-18 23:39:10.963 049 15685.08 501.11 56962.84 88888.00 2003-02-18 23:39:11.963 049 15686.12 500.86 56962.72 88888.00 2003-02-18 23:39:12.963 049 15687.03 501.36 56962.72 88888.00 2003-02-18 23:39:13.963 049 15687.29 500.25 56962.48 88888.00 2003-02-18 23:39:14.963 049 15688.59 500.37 56962.84 88888.00 2003-02-18 23:39:15.963 049 15689.50 499.75 56962.48 88888.00 2003-02-18 23:39:16.963 049 15691.06 499.75 56962.84 88888.00 2003-02-18 23:39:17.963 049 15691.06 499.63 56962.60 88888.00 2003-02-18 23:39:18.963 049 15691.19 499.87 56962.72 88888.00 2003-02-18 23:39:19.963 049 15692.62 500.25 56963.33 88888.00 2003-02-18 23:39:20.963 049 15692.23 500.00 56963.46 88888.00 2003-02-18 23:39:21.963 049 15692.10 500.86 56963.33 88888.00 2003-02-18 23:39:22.963 049 15692.23 500.74 56963.58 88888.00 2003-02-18 23:39:23.963 049 15691.45 500.12 56963.21 88888.00 2003-02-18 23:39:24.963 049 15691.06 501.11 56963.82 88888.00 2003-02-18 23:39:25.963 049 15690.02 501.11 56964.31 88888.00 2003-02-18 23:39:26.963 049 15688.85 501.61 56963.70 88888.00 2003-02-18 23:39:27.963 049 15689.24 501.86 56963.95 88888.00 2003-02-18 23:39:28.963 049 15688.20 502.10 56963.95 88888.00 2003-02-18 23:39:29.963 049 15688.07 502.23 56963.46 88888.00 2003-02-18 23:39:30.963 049 15688.33 502.10 56963.70 88888.00 2003-02-18 23:39:31.963 049 15686.90 502.72 56963.70 88888.00 2003-02-18 23:39:32.963 049 15687.42 502.60 56963.95 88888.00 2003-02-18 23:39:33.963 049 15687.68 502.85 56963.58 88888.00 2003-02-18 23:39:34.963 049 15688.07 503.22 56963.82 88888.00 2003-02-18 23:39:35.963 049 15688.07 503.34 56963.82 88888.00 2003-02-18 23:39:36.963 049 15688.59 502.97 56963.46 88888.00 2003-02-18 23:39:37.963 049 15689.63 503.47 56963.82 88888.00 2003-02-18 23:39:38.963 049 15690.02 503.34 56964.07 88888.00 2003-02-18 23:39:39.963 049 15690.41 502.23 56964.31 88888.00 2003-02-18 23:39:40.963 049 15691.58 502.85 56964.07 88888.00 2003-02-18 23:39:41.963 049 15692.36 501.36 56964.19 88888.00 2003-02-18 23:39:42.963 049 15692.36 501.73 56964.43 88888.00 2003-02-18 23:39:43.963 049 15692.10 501.98 56964.43 88888.00 2003-02-18 23:39:44.963 049 15692.49 501.24 56964.92 88888.00 2003-02-18 23:39:45.963 049 15692.23 500.74 56964.55 88888.00 2003-02-18 23:39:46.963 049 15692.49 500.49 56965.05 88888.00 2003-02-18 23:39:47.963 049 15691.06 500.86 56965.05 88888.00 2003-02-18 23:39:48.963 049 15691.19 500.49 56965.66 88888.00 2003-02-18 23:39:49.963 049 15690.28 500.74 56965.90 88888.00 2003-02-18 23:39:50.963 049 15689.63 499.87 56965.05 88888.00 2003-02-18 23:39:51.963 049 15688.72 500.12 56965.05 88888.00 2003-02-18 23:39:52.963 049 15687.81 500.49 56965.41 88888.00 2003-02-18 23:39:53.963 049 15687.68 500.49 56965.54 88888.00 2003-02-18 23:39:54.963 049 15686.77 500.86 56965.90 88888.00 2003-02-18 23:39:55.963 049 15687.03 500.49 56965.17 88888.00 2003-02-18 23:39:56.963 049 15685.34 500.86 56964.80 88888.00 2003-02-18 23:39:57.963 049 15685.99 500.74 56964.80 88888.00 2003-02-18 23:39:58.963 049 15686.64 500.62 56965.05 88888.00 2003-02-18 23:39:59.963 049 15686.64 500.12 56965.05 88888.00 2003-02-18 23:40:00.963 049 15688.20 499.63 56964.19 88888.00 2003-02-18 23:40:01.963 049 15689.24 498.88 56964.55 88888.00 2003-02-18 23:40:02.963 049 15690.02 499.13 56965.05 88888.00 2003-02-18 23:40:03.963 049 15691.71 497.89 56965.78 88888.00 2003-02-18 23:40:04.963 049 15692.62 498.14 56965.05 88888.00 2003-02-18 23:40:05.963 049 15693.92 497.89 56965.17 88888.00 2003-02-18 23:40:06.963 049 15694.31 498.02 56965.54 88888.00 2003-02-18 23:40:07.963 049 15695.74 498.02 56965.29 88888.00 2003-02-18 23:40:08.963 049 15695.74 498.14 56965.17 88888.00 2003-02-18 23:40:09.963 049 15696.00 499.01 56966.27 88888.00 2003-02-18 23:40:10.963 049 15694.96 499.75 56965.54 88888.00 2003-02-18 23:40:11.963 049 15694.44 500.74 56966.14 88888.00 2003-02-18 23:40:12.963 049 15693.79 501.73 56965.90 88888.00 2003-02-18 23:40:13.963 049 15692.75 502.23 56965.90 88888.00 2003-02-18 23:40:14.963 049 15691.32 503.47 56965.90 88888.00 2003-02-18 23:40:15.963 049 15691.32 503.09 56966.64 88888.00 2003-02-18 23:40:16.963 049 15690.41 502.72 56966.88 88888.00 2003-02-18 23:40:17.963 049 15690.15 503.22 56967.00 88888.00 2003-02-18 23:40:18.963 049 15690.02 502.60 56966.88 88888.00 2003-02-18 23:40:19.963 049 15689.63 502.23 56967.00 88888.00 2003-02-18 23:40:20.963 049 15689.24 502.10 56966.88 88888.00 2003-02-18 23:40:21.963 049 15689.89 501.11 56966.88 88888.00 2003-02-18 23:40:22.963 049 15690.15 500.86 56966.39 88888.00 2003-02-18 23:40:23.963 049 15690.67 500.00 56966.64 88888.00 2003-02-18 23:40:24.963 049 15692.23 500.86 56966.76 88888.00 2003-02-18 23:40:25.963 049 15693.01 499.01 56966.64 88888.00 2003-02-18 23:40:26.963 049 15694.70 499.13 56966.88 88888.00 2003-02-18 23:40:27.963 049 15695.87 498.14 56967.49 88888.00 2003-02-18 23:40:28.963 049 15696.26 497.77 56967.00 88888.00 2003-02-18 23:40:29.963 049 15696.78 497.77 56968.35 88888.00 2003-02-18 23:40:30.963 049 15697.17 498.26 56967.12 88888.00 2003-02-18 23:40:31.963 049 15698.34 498.64 56967.12 88888.00 2003-02-18 23:40:32.963 049 15698.47 498.39 56967.37 88888.00 2003-02-18 23:40:33.963 049 15698.60 498.64 56967.61 88888.00 2003-02-18 23:40:34.963 049 15698.08 499.25 56967.12 88888.00 2003-02-18 23:40:35.963 049 15697.82 500.00 56967.73 88888.00 2003-02-18 23:40:36.963 049 15696.39 500.00 56967.61 88888.00 2003-02-18 23:40:37.963 049 15696.13 500.74 56968.35 88888.00 2003-02-18 23:40:38.963 049 15695.61 501.98 56968.10 88888.00 2003-02-18 23:40:39.963 049 15693.92 502.10 56968.47 88888.00 2003-02-18 23:40:40.963 049 15692.49 502.23 56968.71 88888.00 2003-02-18 23:40:41.963 049 15692.49 503.09 56967.25 88888.00 2003-02-18 23:40:42.963 049 15691.06 502.97 56968.22 88888.00 2003-02-18 23:40:43.963 049 15690.15 502.23 56967.73 88888.00 2003-02-18 23:40:44.963 049 15689.63 502.23 56968.22 88888.00 2003-02-18 23:40:45.963 049 15689.37 501.86 56968.10 88888.00 2003-02-18 23:40:46.963 049 15688.46 500.74 56967.25 88888.00 2003-02-18 23:40:47.963 049 15688.59 500.62 56967.61 88888.00 2003-02-18 23:40:48.963 049 15687.94 499.50 56967.12 88888.00 2003-02-18 23:40:49.963 049 15690.02 498.88 56967.61 88888.00 2003-02-18 23:40:50.963 049 15689.50 497.77 56966.88 88888.00 2003-02-18 23:40:51.963 049 15690.41 496.90 56967.86 88888.00 2003-02-18 23:40:52.963 049 15691.58 496.28 56967.25 88888.00 2003-02-18 23:40:53.963 049 15692.23 495.04 56967.25 88888.00 2003-02-18 23:40:54.963 049 15692.62 494.42 56967.37 88888.00 2003-02-18 23:40:55.963 049 15693.14 494.18 56967.73 88888.00 2003-02-18 23:40:56.963 049 15693.53 494.18 56967.37 88888.00 2003-02-18 23:40:57.963 049 15694.05 494.18 56967.61 88888.00 2003-02-18 23:40:58.963 049 15693.14 495.29 56967.37 88888.00 2003-02-18 23:40:59.963 049 15693.27 496.28 56967.86 88888.00 2003-02-18 23:41:00.963 049 15692.23 496.41 56967.12 88888.00 2003-02-18 23:41:01.963 049 15691.19 497.64 56966.51 88888.00 2003-02-18 23:41:02.963 049 15690.80 498.26 56966.51 88888.00 2003-02-18 23:41:03.963 049 15688.98 499.63 56967.37 88888.00 2003-02-18 23:41:04.963 049 15687.68 499.75 56967.37 88888.00 2003-02-18 23:41:05.963 049 15686.38 499.38 56967.12 88888.00 2003-02-18 23:41:06.963 049 15685.34 499.87 56967.12 88888.00 2003-02-18 23:41:07.963 049 15685.34 499.38 56966.76 88888.00 2003-02-18 23:41:08.963 049 15684.82 499.25 56966.76 88888.00 2003-02-18 23:41:09.963 049 15685.08 498.76 56967.12 88888.00 2003-02-18 23:41:10.963 049 15685.34 498.88 56966.39 88888.00 2003-02-18 23:41:11.963 049 15685.34 498.14 56965.78 88888.00 2003-02-18 23:41:12.963 049 15685.73 497.03 56966.51 88888.00 2003-02-18 23:41:13.963 049 15686.64 497.03 56966.39 88888.00 2003-02-18 23:41:14.963 049 15686.38 497.03 56965.78 88888.00 2003-02-18 23:41:15.963 049 15687.16 497.15 56965.90 88888.00 2003-02-18 23:41:16.963 049 15687.68 496.65 56965.54 88888.00 2003-02-18 23:41:17.963 049 15689.11 496.78 56966.02 88888.00 2003-02-18 23:41:18.963 049 15688.59 496.28 56965.90 88888.00 2003-02-18 23:41:19.963 049 15688.98 496.28 56965.78 88888.00 2003-02-18 23:41:20.963 049 15689.37 496.16 56966.14 88888.00 2003-02-18 23:41:21.963 049 15689.76 495.29 56965.78 88888.00 2003-02-18 23:41:22.963 049 15689.11 496.03 56965.66 88888.00 2003-02-18 23:41:23.963 049 15689.50 496.28 56965.41 88888.00 2003-02-18 23:41:24.963 049 15690.02 496.28 56965.90 88888.00 2003-02-18 23:41:25.963 049 15689.24 496.53 56965.54 88888.00 2003-02-18 23:41:26.963 049 15688.46 496.53 56965.66 88888.00 2003-02-18 23:41:27.963 049 15688.46 497.52 56966.88 88888.00 2003-02-18 23:41:28.963 049 15687.55 498.14 56965.66 88888.00 2003-02-18 23:41:29.963 049 15687.68 497.77 56965.90 88888.00 2003-02-18 23:41:30.963 049 15687.55 499.25 56965.90 88888.00 2003-02-18 23:41:31.963 049 15686.51 498.76 56965.29 88888.00 2003-02-18 23:41:32.963 049 15686.90 498.88 56965.90 88888.00 2003-02-18 23:41:33.963 049 15686.51 499.13 56965.90 88888.00 2003-02-18 23:41:34.963 049 15686.77 498.76 56966.39 88888.00 2003-02-18 23:41:35.963 049 15687.03 498.76 56965.78 88888.00 2003-02-18 23:41:36.963 049 15687.29 498.51 56965.78 88888.00 2003-02-18 23:41:37.963 049 15687.55 497.52 56965.90 88888.00 2003-02-18 23:41:38.963 049 15688.20 498.02 56965.54 88888.00 2003-02-18 23:41:39.963 049 15687.29 497.03 56965.29 88888.00 2003-02-18 23:41:40.963 049 15688.59 496.78 56965.90 88888.00 2003-02-18 23:41:41.963 049 15688.33 496.78 56966.02 88888.00 2003-02-18 23:41:42.963 049 15687.94 496.16 56966.14 88888.00 2003-02-18 23:41:43.963 049 15688.85 496.28 56966.27 88888.00 2003-02-18 23:41:44.963 049 15688.59 495.54 56965.54 88888.00 2003-02-18 23:41:45.963 049 15688.59 494.92 56966.14 88888.00 2003-02-18 23:41:46.963 049 15688.72 494.42 56966.27 88888.00 2003-02-18 23:41:47.963 049 15688.33 493.68 56966.88 88888.00 2003-02-18 23:41:48.963 049 15688.20 493.56 56967.49 88888.00 2003-02-18 23:41:49.963 049 15687.68 493.56 56966.39 88888.00 2003-02-18 23:41:50.963 049 15687.94 493.68 56966.02 88888.00 2003-02-18 23:41:51.963 049 15687.94 493.31 56966.51 88888.00 2003-02-18 23:41:52.963 049 15687.29 493.93 56966.76 88888.00 2003-02-18 23:41:53.963 049 15686.25 493.56 56966.39 88888.00 2003-02-18 23:41:54.963 049 15686.12 493.81 56966.14 88888.00 2003-02-18 23:41:55.963 049 15685.47 494.18 56965.54 88888.00 2003-02-18 23:41:56.963 049 15685.47 494.42 56966.27 88888.00 2003-02-18 23:41:57.963 049 15684.56 494.55 56965.17 88888.00 2003-02-18 23:41:58.963 049 15684.56 494.67 56966.27 88888.00 2003-02-18 23:41:59.963 049 15684.17 495.42 56965.78 88888.00 2003-02-18 23:42:00.963 049 15683.00 496.28 56965.66 88888.00 2003-02-18 23:42:01.963 049 15683.00 496.16 56965.41 88888.00 2003-02-18 23:42:02.963 049 15682.88 496.53 56965.17 88888.00 2003-02-18 23:42:03.963 049 15682.49 496.78 56965.78 88888.00 2003-02-18 23:42:04.963 049 15682.36 496.53 56965.05 88888.00 2003-02-18 23:42:05.963 049 15682.23 497.27 56965.05 88888.00 2003-02-18 23:42:06.963 049 15681.71 496.28 56965.17 88888.00 2003-02-18 23:42:07.963 049 15681.84 495.79 56964.68 88888.00 2003-02-18 23:42:08.963 049 15681.84 495.17 56964.55 88888.00 2003-02-18 23:42:09.963 049 15681.97 494.18 56965.78 88888.00 2003-02-18 23:42:10.963 049 15682.49 493.06 56965.29 88888.00 2003-02-18 23:42:11.963 049 15682.49 493.06 56965.54 88888.00 2003-02-18 23:42:12.963 049 15682.88 492.44 56964.92 88888.00 2003-02-18 23:42:13.963 049 15682.36 492.07 56965.17 88888.00 2003-02-18 23:42:14.963 049 15682.62 492.32 56964.55 88888.00 2003-02-18 23:42:15.963 049 15682.62 491.70 56965.17 88888.00 2003-02-18 23:42:16.963 049 15682.62 491.58 56965.66 88888.00 2003-02-18 23:42:17.963 049 15682.10 491.45 56965.17 88888.00 2003-02-18 23:42:18.963 049 15682.10 491.70 56965.66 88888.00 2003-02-18 23:42:19.963 049 15681.97 492.07 56964.92 88888.00 2003-02-18 23:42:20.963 049 15681.32 492.94 56964.92 88888.00 2003-02-18 23:42:21.963 049 15680.93 493.06 56964.68 88888.00 2003-02-18 23:42:22.963 049 15680.15 493.43 56964.92 88888.00 2003-02-18 23:42:23.963 049 15679.11 493.56 56963.95 88888.00 2003-02-18 23:42:24.963 049 15678.85 494.18 56963.82 88888.00 2003-02-18 23:42:25.963 049 15678.46 495.17 56963.95 88888.00 2003-02-18 23:42:26.963 049 15678.33 494.30 56964.07 88888.00 2003-02-18 23:42:27.963 049 15677.81 494.80 56964.07 88888.00 2003-02-18 23:42:28.963 049 15677.94 494.30 56963.58 88888.00 2003-02-18 23:42:29.963 049 15677.55 494.55 56963.82 88888.00 2003-02-18 23:42:30.963 049 15678.33 493.93 56963.82 88888.00 2003-02-18 23:42:31.963 049 15677.42 494.05 56963.82 88888.00 2003-02-18 23:42:32.963 049 15677.94 493.93 56964.07 88888.00 2003-02-18 23:42:33.963 049 15677.68 492.94 56963.33 88888.00 2003-02-18 23:42:34.963 049 15677.94 493.31 56963.46 88888.00 2003-02-18 23:42:35.963 049 15677.55 491.95 56963.82 88888.00 2003-02-18 23:42:36.963 049 15677.81 493.31 56963.46 88888.00 2003-02-18 23:42:37.963 049 15677.29 492.94 56963.58 88888.00 2003-02-18 23:42:38.963 049 15677.55 492.69 56963.95 88888.00 2003-02-18 23:42:39.963 049 15675.99 492.69 56963.46 88888.00 2003-02-18 23:42:40.963 049 15675.99 492.57 56963.33 88888.00 2003-02-18 23:42:41.963 049 15674.95 491.82 56963.58 88888.00 2003-02-18 23:42:42.963 049 15674.56 491.58 56962.84 88888.00 2003-02-18 23:42:43.963 049 15674.69 491.70 56962.60 88888.00 2003-02-18 23:42:44.963 049 15674.04 492.20 56963.09 88888.00 2003-02-18 23:42:45.963 049 15673.78 491.08 56963.21 88888.00 2003-02-18 23:42:46.963 049 15673.26 491.58 56962.72 88888.00 2003-02-18 23:42:47.963 049 15672.61 491.45 56962.72 88888.00 2003-02-18 23:42:48.963 049 15672.35 491.82 56962.23 88888.00 2003-02-18 23:42:49.963 049 15672.09 491.82 56962.48 88888.00 2003-02-18 23:42:50.963 049 15671.83 492.44 56962.72 88888.00 2003-02-18 23:42:51.963 049 15671.44 492.57 56961.75 88888.00 2003-02-18 23:42:52.963 049 15671.70 492.69 56962.11 88888.00 2003-02-18 23:42:53.963 049 15671.96 492.69 56961.87 88888.00 2003-02-18 23:42:54.963 049 15672.09 493.19 56962.11 88888.00 2003-02-18 23:42:55.963 049 15672.09 493.31 56961.87 88888.00 2003-02-18 23:42:56.963 049 15673.13 493.81 56961.13 88888.00 2003-02-18 23:42:57.963 049 15673.52 493.56 56961.38 88888.00 2003-02-18 23:42:58.963 049 15673.39 492.94 56961.25 88888.00 2003-02-18 23:42:59.963 049 15674.69 492.44 56961.13 88888.00 2003-02-18 23:43:00.963 049 15674.82 492.81 56960.52 88888.00 2003-02-18 23:43:01.963 049 15675.99 493.43 56961.38 88888.00 2003-02-18 23:43:02.963 049 15676.12 492.57 56961.75 88888.00 2003-02-18 23:43:03.963 049 15676.77 492.44 56961.38 88888.00 2003-02-18 23:43:04.963 049 15676.90 492.44 56961.87 88888.00 2003-02-18 23:43:05.963 049 15677.94 492.44 56961.25 88888.00 2003-02-18 23:43:06.963 049 15677.55 492.69 56961.13 88888.00 2003-02-18 23:43:07.963 049 15677.68 492.32 56961.13 88888.00 2003-02-18 23:43:08.963 049 15677.81 492.44 56961.62 88888.00 2003-02-18 23:43:09.963 049 15676.77 492.32 56960.77 88888.00 2003-02-18 23:43:10.963 049 15677.03 492.69 56961.38 88888.00 2003-02-18 23:43:11.963 049 15676.51 493.19 56961.13 88888.00 2003-02-18 23:43:12.963 049 15676.51 493.19 56961.62 88888.00 2003-02-18 23:43:13.963 049 15675.99 493.43 56961.50 88888.00 2003-02-18 23:43:14.963 049 15674.82 493.56 56961.13 88888.00 2003-02-18 23:43:15.963 049 15675.47 494.05 56961.38 88888.00 2003-02-18 23:43:16.963 049 15675.21 495.29 56961.87 88888.00 2003-02-18 23:43:17.963 049 15675.08 494.80 56961.38 88888.00 2003-02-18 23:43:18.963 049 15675.21 495.29 56961.38 88888.00 2003-02-18 23:43:19.963 049 15675.86 495.17 56961.01 88888.00 2003-02-18 23:43:20.963 049 15676.38 494.30 56961.01 88888.00 2003-02-18 23:43:21.963 049 15675.34 494.18 56961.25 88888.00 2003-02-18 23:43:22.963 049 15676.25 493.56 56961.01 88888.00 2003-02-18 23:43:23.963 049 15676.64 493.06 56960.77 88888.00 2003-02-18 23:43:24.963 049 15677.03 493.93 56961.25 88888.00 2003-02-18 23:43:25.963 049 15677.55 493.31 56961.01 88888.00 2003-02-18 23:43:26.963 049 15677.55 493.68 56961.01 88888.00 2003-02-18 23:43:27.963 049 15677.42 493.19 56961.13 88888.00 2003-02-18 23:43:28.963 049 15677.68 493.56 56961.25 88888.00 2003-02-18 23:43:29.963 049 15677.29 492.69 56961.50 88888.00 2003-02-18 23:43:30.963 049 15678.33 493.06 56961.99 88888.00 2003-02-18 23:43:31.963 049 15678.07 493.43 56961.01 88888.00 2003-02-18 23:43:32.963 049 15677.29 493.31 56961.50 88888.00 2003-02-18 23:43:33.963 049 15676.51 493.68 56961.25 88888.00 2003-02-18 23:43:34.963 049 15676.38 493.56 56961.62 88888.00 2003-02-18 23:43:35.963 049 15676.25 493.31 56961.99 88888.00 2003-02-18 23:43:36.963 049 15675.21 493.31 56961.75 88888.00 2003-02-18 23:43:37.963 049 15675.73 493.19 56961.13 88888.00 2003-02-18 23:43:38.963 049 15674.82 493.81 56961.38 88888.00 2003-02-18 23:43:39.963 049 15675.73 493.56 56961.50 88888.00 2003-02-18 23:43:40.963 049 15674.82 493.81 56960.89 88888.00 2003-02-18 23:43:41.963 049 15674.95 493.81 56961.01 88888.00 2003-02-18 23:43:42.963 049 15675.47 493.93 56961.25 88888.00 2003-02-18 23:43:43.963 049 15675.34 493.56 56961.62 88888.00 2003-02-18 23:43:44.963 049 15675.08 494.05 56961.62 88888.00 2003-02-18 23:43:45.963 049 15675.86 494.05 56960.89 88888.00 2003-02-18 23:43:46.963 049 15675.47 493.56 56961.25 88888.00 2003-02-18 23:43:47.963 049 15675.99 493.68 56961.75 88888.00 2003-02-18 23:43:48.963 049 15676.12 492.81 56961.13 88888.00 2003-02-18 23:43:49.963 049 15676.51 493.31 56961.13 88888.00 2003-02-18 23:43:50.963 049 15676.77 493.68 56960.64 88888.00 2003-02-18 23:43:51.963 049 15676.77 493.43 56961.25 88888.00 2003-02-18 23:43:52.963 049 15677.03 493.06 56961.87 88888.00 2003-02-18 23:43:53.963 049 15676.90 492.81 56960.89 88888.00 2003-02-18 23:43:54.963 049 15676.90 492.94 56961.13 88888.00 2003-02-18 23:43:55.963 049 15676.77 493.19 56961.38 88888.00 2003-02-18 23:43:56.963 049 15677.03 493.06 56961.75 88888.00 2003-02-18 23:43:57.963 049 15676.25 493.06 56961.87 88888.00 2003-02-18 23:43:58.963 049 15676.12 492.81 56961.99 88888.00 2003-02-18 23:43:59.963 049 15675.99 492.81 56961.99 88888.00 2003-02-18 23:44:00.963 049 15674.82 492.81 56961.25 88888.00 2003-02-18 23:44:01.963 049 15674.43 492.94 56961.62 88888.00 2003-02-18 23:44:02.963 049 15673.78 493.68 56961.50 88888.00 2003-02-18 23:44:03.963 049 15673.13 494.05 56961.50 88888.00 2003-02-18 23:44:04.963 049 15673.00 493.93 56960.89 88888.00 2003-02-18 23:44:05.963 049 15672.87 494.42 56961.01 88888.00 2003-02-18 23:44:06.963 049 15672.09 495.54 56961.01 88888.00 2003-02-18 23:44:07.963 049 15672.09 494.92 56960.89 88888.00 2003-02-18 23:44:08.963 049 15671.44 495.04 56960.03 88888.00 2003-02-18 23:44:09.963 049 15670.92 495.17 56960.77 88888.00 2003-02-18 23:44:10.963 049 15670.14 494.55 56960.40 88888.00 2003-02-18 23:44:11.963 049 15670.27 494.92 56960.40 88888.00 2003-02-18 23:44:12.963 049 15670.27 494.55 56960.40 88888.00 2003-02-18 23:44:13.963 049 15670.01 493.43 56960.03 88888.00 2003-02-18 23:44:14.963 049 15669.88 493.93 56960.28 88888.00 2003-02-18 23:44:15.963 049 15670.40 493.93 56960.77 88888.00 2003-02-18 23:44:16.963 049 15670.53 493.93 56960.03 88888.00 2003-02-18 23:44:17.963 049 15670.01 493.68 56960.89 88888.00 2003-02-18 23:44:18.963 049 15670.14 493.31 56960.16 88888.00 2003-02-18 23:44:19.963 049 15670.66 492.94 56960.03 88888.00 2003-02-18 23:44:20.963 049 15670.27 493.19 56959.91 88888.00 2003-02-18 23:44:21.963 049 15670.40 493.19 56959.91 88888.00 2003-02-18 23:44:22.963 049 15670.01 492.57 56959.54 88888.00 2003-02-18 23:44:23.963 049 15670.14 492.81 56959.79 88888.00 2003-02-18 23:44:24.963 049 15669.88 492.69 56960.03 88888.00 2003-02-18 23:44:25.963 049 15669.36 492.81 56959.66 88888.00 2003-02-18 23:44:26.963 049 15669.10 492.32 56959.91 88888.00 2003-02-18 23:44:27.963 049 15669.62 491.95 56959.79 88888.00 2003-02-18 23:44:28.963 049 15668.97 492.07 56960.03 88888.00 2003-02-18 23:44:29.963 049 15668.84 491.82 56960.16 88888.00 2003-02-18 23:44:30.963 049 15669.10 492.32 56959.79 88888.00 2003-02-18 23:44:31.963 049 15668.45 492.20 56958.93 88888.00 2003-02-18 23:44:32.963 049 15669.10 492.07 56959.30 88888.00 2003-02-18 23:44:33.963 049 15667.54 492.32 56959.05 88888.00 2003-02-18 23:44:34.963 049 15668.58 492.20 56959.18 88888.00 2003-02-18 23:44:35.963 049 15669.23 493.06 56958.81 88888.00 2003-02-18 23:44:36.963 049 15669.23 492.69 56958.20 88888.00 2003-02-18 23:44:37.963 049 15669.62 492.57 56958.81 88888.00 2003-02-18 23:44:38.963 049 15669.88 492.81 56958.81 88888.00 2003-02-18 23:44:39.963 049 15669.88 492.44 56958.69 88888.00 2003-02-18 23:44:40.963 049 15669.88 492.20 56959.05 88888.00 2003-02-18 23:44:41.963 049 15669.75 491.58 56958.32 88888.00 2003-02-18 23:44:42.963 049 15671.44 491.70 56958.32 88888.00 2003-02-18 23:44:43.963 049 15671.05 491.82 56958.69 88888.00 2003-02-18 23:44:44.963 049 15670.53 491.45 56958.81 88888.00 2003-02-18 23:44:45.963 049 15670.79 491.70 56959.18 88888.00 2003-02-18 23:44:46.963 049 15670.79 492.32 56959.05 88888.00 2003-02-18 23:44:47.963 049 15671.31 491.95 56958.81 88888.00 2003-02-18 23:44:48.963 049 15671.83 491.58 56958.93 88888.00 2003-02-18 23:44:49.963 049 15670.53 491.82 56958.81 88888.00 2003-02-18 23:44:50.963 049 15671.57 491.82 56958.57 88888.00 2003-02-18 23:44:51.963 049 15671.18 491.20 56958.08 88888.00 2003-02-18 23:44:52.963 049 15671.83 491.58 56959.18 88888.00 2003-02-18 23:44:53.963 049 15671.70 491.08 56959.66 88888.00 2003-02-18 23:44:54.963 049 15671.96 490.34 56959.66 88888.00 2003-02-18 23:44:55.963 049 15672.09 490.71 56959.05 88888.00 2003-02-18 23:44:56.963 049 15672.09 490.83 56958.69 88888.00 2003-02-18 23:44:57.963 049 15672.09 491.45 56958.69 88888.00 2003-02-18 23:44:58.963 049 15672.61 490.96 56958.57 88888.00 2003-02-18 23:44:59.963 049 15672.74 491.33 56958.93 88888.00 2003-02-18 23:45:00.963 049 15673.13 491.70 56958.32 88888.00 2003-02-18 23:45:01.963 049 15673.65 491.20 56959.18 88888.00 2003-02-18 23:45:02.963 049 15673.00 491.95 56958.32 88888.00 2003-02-18 23:45:03.963 049 15672.35 492.44 56958.93 88888.00 2003-02-18 23:45:04.963 049 15673.39 493.06 56958.44 88888.00 2003-02-18 23:45:05.963 049 15672.87 493.43 56958.32 88888.00 2003-02-18 23:45:06.963 049 15672.48 493.31 56958.57 88888.00 2003-02-18 23:45:07.963 049 15672.87 493.81 56958.81 88888.00 2003-02-18 23:45:08.963 049 15671.83 493.31 56958.32 88888.00 2003-02-18 23:45:09.963 049 15671.96 494.18 56959.42 88888.00 2003-02-18 23:45:10.963 049 15672.22 493.56 56958.57 88888.00 2003-02-18 23:45:11.963 049 15672.48 493.56 56958.93 88888.00 2003-02-18 23:45:12.963 049 15672.61 493.31 56958.57 88888.00 2003-02-18 23:45:13.963 049 15671.96 493.19 56958.69 88888.00 2003-02-18 23:45:14.963 049 15671.44 493.19 56958.93 88888.00 2003-02-18 23:45:15.963 049 15671.70 493.06 56959.05 88888.00 2003-02-18 23:45:16.963 049 15672.22 493.81 56958.57 88888.00 2003-02-18 23:45:17.963 049 15671.70 493.19 56958.44 88888.00 2003-02-18 23:45:18.963 049 15671.31 493.19 56958.81 88888.00 2003-02-18 23:45:19.963 049 15671.83 492.94 56959.18 88888.00 2003-02-18 23:45:20.963 049 15671.83 492.57 56958.69 88888.00 2003-02-18 23:45:21.963 049 15671.57 492.32 56958.69 88888.00 2003-02-18 23:45:22.963 049 15671.57 492.57 56958.69 88888.00 2003-02-18 23:45:23.963 049 15672.48 492.57 56958.93 88888.00 2003-02-18 23:45:24.963 049 15672.61 493.06 56958.69 88888.00 2003-02-18 23:45:25.963 049 15672.48 493.19 56958.20 88888.00 2003-02-18 23:45:26.963 049 15673.91 491.95 56958.32 88888.00 2003-02-18 23:45:27.963 049 15674.17 492.57 56958.81 88888.00 2003-02-18 23:45:28.963 049 15674.82 492.69 56957.95 88888.00 2003-02-18 23:45:29.963 049 15674.69 493.06 56958.81 88888.00 2003-02-18 23:45:30.963 049 15674.95 493.31 56959.18 88888.00 2003-02-18 23:45:31.963 049 15675.60 492.07 56958.93 88888.00 2003-02-18 23:45:32.963 049 15675.47 493.06 56958.93 88888.00 2003-02-18 23:45:33.963 049 15676.38 493.06 56959.18 88888.00 2003-02-18 23:45:34.963 049 15676.51 493.68 56959.18 88888.00 2003-02-18 23:45:35.963 049 15676.25 492.94 56959.05 88888.00 2003-02-18 23:45:36.963 049 15675.60 493.68 56958.81 88888.00 2003-02-18 23:45:37.963 049 15675.73 493.93 56959.18 88888.00 2003-02-18 23:45:38.963 049 15675.73 494.18 56959.05 88888.00 2003-02-18 23:45:39.963 049 15674.69 493.31 56959.79 88888.00 2003-02-18 23:45:40.963 049 15674.43 494.18 56959.18 88888.00 2003-02-18 23:45:41.963 049 15674.17 494.05 56959.05 88888.00 2003-02-18 23:45:42.963 049 15673.39 493.56 56958.93 88888.00 2003-02-18 23:45:43.963 049 15673.26 493.68 56959.18 88888.00 2003-02-18 23:45:44.963 049 15672.48 493.31 56959.18 88888.00 2003-02-18 23:45:45.963 049 15672.22 493.31 56959.42 88888.00 2003-02-18 23:45:46.963 049 15672.61 493.93 56959.05 88888.00 2003-02-18 23:45:47.963 049 15671.70 493.31 56959.05 88888.00 2003-02-18 23:45:48.963 049 15671.44 493.06 56958.57 88888.00 2003-02-18 23:45:49.963 049 15671.18 493.56 56959.18 88888.00 2003-02-18 23:45:50.963 049 15671.18 492.94 56958.81 88888.00 2003-02-18 23:45:51.963 049 15670.79 493.56 56957.83 88888.00 2003-02-18 23:45:52.963 049 15670.79 492.94 56958.44 88888.00 2003-02-18 23:45:53.963 049 15670.79 493.06 56958.20 88888.00 2003-02-18 23:45:54.963 049 15670.53 493.31 56958.57 88888.00 2003-02-18 23:45:55.963 049 15670.27 493.93 56958.20 88888.00 2003-02-18 23:45:56.963 049 15670.53 493.81 56958.57 88888.00 2003-02-18 23:45:57.963 049 15670.14 493.68 56958.08 88888.00 2003-02-18 23:45:58.963 049 15669.62 494.05 56958.20 88888.00 2003-02-18 23:45:59.963 049 15670.01 493.68 56958.20 88888.00 2003-02-18 23:46:00.963 049 15669.23 494.05 56957.71 88888.00 2003-02-18 23:46:01.963 049 15668.97 493.93 56958.08 88888.00 2003-02-18 23:46:02.963 049 15668.71 494.05 56958.20 88888.00 2003-02-18 23:46:03.963 049 15668.32 493.93 56957.71 88888.00 2003-02-18 23:46:04.963 049 15668.45 493.68 56958.32 88888.00 2003-02-18 23:46:05.963 049 15668.32 493.56 56957.59 88888.00 2003-02-18 23:46:06.963 049 15668.19 493.68 56957.59 88888.00 2003-02-18 23:46:07.963 049 15668.45 493.56 56957.83 88888.00 2003-02-18 23:46:08.963 049 15667.93 493.06 56957.95 88888.00 2003-02-18 23:46:09.963 049 15668.32 493.06 56957.46 88888.00 2003-02-18 23:46:10.963 049 15668.32 492.81 56957.71 88888.00 2003-02-18 23:46:11.963 049 15667.15 492.69 56956.98 88888.00 2003-02-18 23:46:12.963 049 15668.06 492.69 56957.22 88888.00 2003-02-18 23:46:13.963 049 15667.80 492.69 56957.22 88888.00 2003-02-18 23:46:14.963 049 15668.32 492.69 56956.98 88888.00 2003-02-18 23:46:15.963 049 15666.11 493.43 56956.86 88888.00 2003-02-18 23:46:16.963 049 15666.89 492.81 56957.22 88888.00 2003-02-18 23:46:17.963 049 15666.76 493.56 56956.36 88888.00 2003-02-18 23:46:18.963 049 15667.28 493.68 56956.73 88888.00 2003-02-18 23:46:19.963 049 15667.41 494.05 56956.49 88888.00 2003-02-18 23:46:20.963 049 15666.76 494.05 56956.49 88888.00 2003-02-18 23:46:21.963 049 15666.89 494.18 56956.86 88888.00 2003-02-18 23:46:22.963 049 15666.76 494.18 56956.36 88888.00 2003-02-18 23:46:23.963 049 15666.63 494.92 56956.12 88888.00 2003-02-18 23:46:24.963 049 15665.85 494.30 56956.12 88888.00 2003-02-18 23:46:25.963 049 15666.11 494.18 56955.88 88888.00 2003-02-18 23:46:26.963 049 15666.89 493.68 56955.51 88888.00 2003-02-18 23:46:27.963 049 15666.50 494.05 56956.24 88888.00 2003-02-18 23:46:28.963 049 15665.46 493.93 56956.36 88888.00 2003-02-18 23:46:29.963 049 15664.69 493.68 56955.51 88888.00 2003-02-18 23:46:30.963 049 15665.59 493.31 56956.00 88888.00 2003-02-18 23:46:31.963 049 15665.72 492.81 56955.63 88888.00 2003-02-18 23:46:32.963 049 15665.85 492.69 56955.63 88888.00 2003-02-18 23:46:33.963 049 15665.59 492.57 56955.63 88888.00 2003-02-18 23:46:34.963 049 15664.95 492.20 56955.63 88888.00 2003-02-18 23:46:35.963 049 15665.72 491.95 56955.63 88888.00 2003-02-18 23:46:36.963 049 15665.85 492.32 56955.63 88888.00 2003-02-18 23:46:37.963 049 15665.85 491.33 56955.51 88888.00 2003-02-18 23:46:38.963 049 15665.59 492.32 56955.63 88888.00 2003-02-18 23:46:39.963 049 15665.85 492.20 56955.88 88888.00 2003-02-18 23:46:40.963 049 15666.37 491.70 56955.27 88888.00 2003-02-18 23:46:41.963 049 15665.98 491.33 56955.63 88888.00 2003-02-18 23:46:42.963 049 15667.02 491.58 56955.14 88888.00 2003-02-18 23:46:43.963 049 15666.11 491.70 56955.51 88888.00 2003-02-18 23:46:44.963 049 15666.50 491.45 56955.14 88888.00 2003-02-18 23:46:45.963 049 15666.63 491.08 56954.90 88888.00 2003-02-18 23:46:46.963 049 15666.76 491.33 56955.27 88888.00 2003-02-18 23:46:47.963 049 15665.72 491.45 56954.29 88888.00 2003-02-18 23:46:48.963 049 15666.89 491.33 56955.51 88888.00 2003-02-18 23:46:49.963 049 15666.24 492.32 56955.39 88888.00 2003-02-18 23:46:50.963 049 15665.98 492.20 56955.27 88888.00 2003-02-18 23:46:51.963 049 15665.72 492.32 56954.53 88888.00 2003-02-18 23:46:52.963 049 15666.11 491.70 56954.53 88888.00 2003-02-18 23:46:53.963 049 15666.37 493.06 56954.90 88888.00 2003-02-18 23:46:54.963 049 15665.85 491.45 56955.51 88888.00 2003-02-18 23:46:55.963 049 15666.11 491.58 56954.65 88888.00 2003-02-18 23:46:56.963 049 15665.72 491.58 56955.02 88888.00 2003-02-18 23:46:57.963 049 15666.11 490.34 56955.14 88888.00 2003-02-18 23:46:58.963 049 15666.63 491.20 56955.02 88888.00 2003-02-18 23:46:59.963 049 15666.24 490.96 56955.14 88888.00 2003-02-18 23:47:00.963 049 15666.76 490.83 56954.90 88888.00 2003-02-18 23:47:01.963 049 15667.28 490.09 56954.90 88888.00 2003-02-18 23:47:02.963 049 15666.76 490.58 56954.90 88888.00 2003-02-18 23:47:03.963 049 15667.41 490.34 56954.90 88888.00 2003-02-18 23:47:04.963 049 15666.76 489.84 56955.02 88888.00 2003-02-18 23:47:05.963 049 15667.02 490.09 56955.14 88888.00 2003-02-18 23:47:06.963 049 15667.93 489.84 56954.65 88888.00 2003-02-18 23:47:07.963 049 15667.41 489.59 56954.53 88888.00 2003-02-18 23:47:08.963 049 15667.28 490.09 56954.65 88888.00 2003-02-18 23:47:09.963 049 15667.15 489.72 56954.90 88888.00 2003-02-18 23:47:10.963 049 15666.37 489.84 56954.53 88888.00 2003-02-18 23:47:11.963 049 15666.50 489.72 56955.27 88888.00 2003-02-18 23:47:12.963 049 15666.11 489.35 56954.77 88888.00 2003-02-18 23:47:13.963 049 15665.85 489.59 56954.53 88888.00 2003-02-18 23:47:14.963 049 15665.72 490.46 56955.14 88888.00 2003-02-18 23:47:15.963 049 15665.59 490.34 56954.53 88888.00 2003-02-18 23:47:16.963 049 15665.72 490.71 56954.41 88888.00 2003-02-18 23:47:17.963 049 15665.59 491.08 56954.04 88888.00 2003-02-18 23:47:18.963 049 15665.08 492.32 56954.29 88888.00 2003-02-18 23:47:19.963 049 15664.82 491.33 56954.53 88888.00 2003-02-18 23:47:20.963 049 15664.30 492.57 56954.41 88888.00 2003-02-18 23:47:21.963 049 15664.04 492.81 56955.02 88888.00 2003-02-18 23:47:22.963 049 15663.78 491.70 56953.55 88888.00 2003-02-18 23:47:23.963 049 15663.91 492.94 56954.53 88888.00 2003-02-18 23:47:24.963 049 15663.65 492.57 56953.92 88888.00 2003-02-18 23:47:25.963 049 15662.87 492.07 56953.92 88888.00 2003-02-18 23:47:26.963 049 15663.13 492.81 56954.16 88888.00 2003-02-18 23:47:27.963 049 15663.39 492.44 56953.92 88888.00 2003-02-18 23:47:28.963 049 15663.39 491.70 56954.04 88888.00 2003-02-18 23:47:29.963 049 15663.91 492.20 56953.92 88888.00 2003-02-18 23:47:30.963 049 15663.00 491.70 56953.68 88888.00 2003-02-18 23:47:31.963 049 15663.13 490.96 56953.43 88888.00 2003-02-18 23:47:32.963 049 15662.61 490.96 56954.29 88888.00 2003-02-18 23:47:33.963 049 15662.35 490.83 56953.68 88888.00 2003-02-18 23:47:34.963 049 15662.61 489.97 56953.80 88888.00 2003-02-18 23:47:35.963 049 15661.31 490.58 56953.68 88888.00 2003-02-18 23:47:36.963 049 15661.57 490.71 56953.19 88888.00 2003-02-18 23:47:37.963 049 15661.31 491.08 56953.68 88888.00 2003-02-18 23:47:38.963 049 15661.70 490.96 56953.55 88888.00 2003-02-18 23:47:39.963 049 15660.40 490.71 56953.55 88888.00 2003-02-18 23:47:40.963 049 15660.40 491.33 56952.94 88888.00 2003-02-18 23:47:41.963 049 15660.27 490.96 56953.06 88888.00 2003-02-18 23:47:42.963 049 15660.40 491.58 56952.82 88888.00 2003-02-18 23:47:43.963 049 15660.14 491.33 56953.06 88888.00 2003-02-18 23:47:44.963 049 15660.14 491.82 56953.06 88888.00 2003-02-18 23:47:45.963 049 15659.49 490.71 56953.19 88888.00 2003-02-18 23:47:46.963 049 15659.62 491.20 56952.82 88888.00 2003-02-18 23:47:47.963 049 15659.88 490.34 56953.19 88888.00 2003-02-18 23:47:48.963 049 15660.27 490.71 56952.82 88888.00 2003-02-18 23:47:49.963 049 15659.88 490.21 56952.57 88888.00 2003-02-18 23:47:50.963 049 15660.01 491.45 56952.33 88888.00 2003-02-18 23:47:51.963 049 15660.14 491.08 56952.70 88888.00 2003-02-18 23:47:52.963 049 15660.40 490.34 56952.21 88888.00 2003-02-18 23:47:53.963 049 15660.27 490.83 56952.70 88888.00 2003-02-18 23:47:54.963 049 15660.40 491.08 56953.06 88888.00 2003-02-18 23:47:55.963 049 15660.79 491.33 56952.33 88888.00 2003-02-18 23:47:56.963 049 15660.27 491.08 56952.82 88888.00 2003-02-18 23:47:57.963 049 15660.40 491.58 56952.82 88888.00 2003-02-18 23:47:58.963 049 15660.27 491.08 56952.94 88888.00 2003-02-18 23:47:59.963 049 15660.14 491.45 56952.45 88888.00 2003-02-18 23:48:00.963 049 15660.53 491.20 56951.96 88888.00 2003-02-18 23:48:02.963 049 15660.14 491.20 56952.33 88888.00 2003-02-18 23:48:03.963 049 15660.27 491.08 56952.82 88888.00 2003-02-18 23:48:04.963 049 15660.53 490.96 56952.21 88888.00 2003-02-18 23:48:05.963 049 15660.53 491.33 56952.45 88888.00 2003-02-18 23:48:06.963 049 15660.14 491.08 56952.57 88888.00 2003-02-18 23:48:07.963 049 15660.40 491.33 56951.60 88888.00 2003-02-18 23:48:08.963 049 15660.40 491.33 56952.21 88888.00 2003-02-18 23:48:09.963 049 15659.75 491.82 56952.09 88888.00 2003-02-18 23:48:10.963 049 15660.14 491.95 56952.21 88888.00 2003-02-18 23:48:11.963 049 15660.01 492.81 56952.21 88888.00 2003-02-18 23:48:12.963 049 15659.62 492.32 56952.09 88888.00 2003-02-18 23:48:13.963 049 15659.23 492.57 56951.60 88888.00 2003-02-18 23:48:14.963 049 15660.01 492.69 56951.60 88888.00 2003-02-18 23:48:15.963 049 15660.01 492.20 56951.60 88888.00 2003-02-18 23:48:16.963 049 15660.27 492.69 56952.21 88888.00 2003-02-18 23:48:17.963 049 15660.14 492.69 56951.60 88888.00 2003-02-18 23:48:18.963 049 15659.88 492.20 56951.47 88888.00 2003-02-18 23:48:19.963 049 15660.27 491.82 56951.84 88888.00 2003-02-18 23:48:20.963 049 15661.31 491.70 56951.35 88888.00 2003-02-18 23:48:21.963 049 15661.70 491.58 56951.23 88888.00 2003-02-18 23:48:22.963 049 15661.83 491.95 56951.60 88888.00 2003-02-18 23:48:23.963 049 15662.35 491.82 56952.21 88888.00 2003-02-18 23:48:24.963 049 15663.00 491.33 56951.84 88888.00 2003-02-18 23:48:25.963 049 15662.87 492.20 56951.60 88888.00 2003-02-18 23:48:26.963 049 15664.04 492.81 56952.09 88888.00 2003-02-18 23:48:27.963 049 15664.56 492.32 56952.09 88888.00 2003-02-18 23:48:28.963 049 15665.21 492.81 56951.72 88888.00 2003-02-18 23:48:29.963 049 15664.95 493.56 56952.57 88888.00 2003-02-18 23:48:30.963 049 15665.08 493.43 56952.21 88888.00 2003-02-18 23:48:31.963 049 15665.33 492.94 56951.60 88888.00 2003-02-18 23:48:32.963 049 15665.21 493.31 56952.33 88888.00 2003-02-18 23:48:33.963 049 15664.82 493.31 56951.96 88888.00 2003-02-18 23:48:34.963 049 15665.46 493.06 56952.70 88888.00 2003-02-18 23:48:35.963 049 15665.85 492.07 56952.21 88888.00 2003-02-18 23:48:36.963 049 15665.98 492.57 56951.84 88888.00 2003-02-18 23:48:37.963 049 15666.50 492.32 56953.06 88888.00 2003-02-18 23:48:38.963 049 15666.76 492.07 56952.45 88888.00 2003-02-18 23:48:39.963 049 15666.76 492.81 56952.82 88888.00 2003-02-18 23:48:40.963 049 15667.54 492.32 56952.82 88888.00 2003-02-18 23:48:41.963 049 15667.54 492.69 56952.70 88888.00 2003-02-18 23:48:42.963 049 15668.06 492.94 56952.70 88888.00 2003-02-18 23:48:43.963 049 15667.67 492.94 56952.82 88888.00 2003-02-18 23:48:44.963 049 15668.58 494.30 56952.57 88888.00 2003-02-18 23:48:45.963 049 15668.19 494.55 56952.57 88888.00 2003-02-18 23:48:46.963 049 15668.45 495.54 56953.31 88888.00 2003-02-18 23:48:47.963 049 15668.84 495.91 56952.45 88888.00 2003-02-18 23:48:48.963 049 15668.84 496.03 56953.06 88888.00 2003-02-18 23:48:49.963 049 15668.71 496.90 56952.82 88888.00 2003-02-18 23:48:50.963 049 15668.32 496.41 56952.70 88888.00 2003-02-18 23:48:51.963 049 15668.58 496.90 56952.94 88888.00 2003-02-18 23:48:52.963 049 15668.32 497.03 56953.06 88888.00 2003-02-18 23:48:53.963 049 15668.84 496.65 56952.45 88888.00 2003-02-18 23:48:54.963 049 15668.58 496.65 56953.92 88888.00 2003-02-18 23:48:55.963 049 15668.19 496.65 56953.43 88888.00 2003-02-18 23:48:56.963 049 15668.84 496.28 56953.55 88888.00 2003-02-18 23:48:57.963 049 15667.93 496.28 56953.19 88888.00 2003-02-18 23:48:58.963 049 15668.58 496.41 56953.31 88888.00 2003-02-18 23:48:59.963 049 15668.97 496.41 56953.80 88888.00 2003-02-18 23:49:00.963 049 15667.28 496.16 56953.92 88888.00 2003-02-18 23:49:01.963 049 15667.15 497.15 56953.43 88888.00 2003-02-18 23:49:02.963 049 15667.28 496.28 56953.68 88888.00 2003-02-18 23:49:03.963 049 15666.76 496.65 56953.68 88888.00 2003-02-18 23:49:04.963 049 15666.76 497.27 56953.68 88888.00 2003-02-18 23:49:05.963 049 15665.59 497.03 56953.92 88888.00 2003-02-18 23:49:06.963 049 15665.59 496.41 56954.65 88888.00 2003-02-18 23:49:07.963 049 15664.69 496.53 56953.43 88888.00 2003-02-18 23:49:08.963 049 15664.69 496.90 56952.94 88888.00 2003-02-18 23:49:09.963 049 15664.56 497.40 56953.68 88888.00 2003-02-18 23:49:10.963 049 15665.08 496.03 56953.80 88888.00 2003-02-18 23:49:11.963 049 15665.21 495.17 56952.94 88888.00 2003-02-18 23:49:12.963 049 15665.08 495.42 56953.55 88888.00 2003-02-18 23:49:13.963 049 15665.72 495.17 56953.43 88888.00 2003-02-18 23:49:14.963 049 15666.11 494.30 56952.94 88888.00 2003-02-18 23:49:15.963 049 15667.41 494.42 56953.31 88888.00 2003-02-18 23:49:16.963 049 15667.54 494.67 56953.68 88888.00 2003-02-18 23:49:17.963 049 15667.80 494.42 56953.06 88888.00 2003-02-18 23:49:18.963 049 15668.32 495.17 56953.19 88888.00 2003-02-18 23:49:19.963 049 15668.45 495.42 56953.80 88888.00 2003-02-18 23:49:20.963 049 15668.71 495.54 56953.06 88888.00 2003-02-18 23:49:21.963 049 15668.71 495.42 56953.06 88888.00 2003-02-18 23:49:22.963 049 15669.23 496.03 56953.55 88888.00 2003-02-18 23:49:23.963 049 15669.23 495.91 56953.19 88888.00 2003-02-18 23:49:24.963 049 15669.62 496.41 56954.16 88888.00 2003-02-18 23:49:25.963 049 15669.10 496.65 56953.92 88888.00 2003-02-18 23:49:26.963 049 15670.01 496.65 56954.41 88888.00 2003-02-18 23:49:27.963 049 15670.01 497.03 56953.31 88888.00 2003-02-18 23:49:28.963 049 15668.58 496.03 56953.43 88888.00 2003-02-18 23:49:29.963 049 15669.36 496.28 56953.92 88888.00 2003-02-18 23:49:30.963 049 15669.10 496.78 56954.04 88888.00 2003-02-18 23:49:31.963 049 15669.36 495.79 56954.16 88888.00 2003-02-18 23:49:32.963 049 15669.36 496.16 56953.80 88888.00 2003-02-18 23:49:33.963 049 15668.71 496.28 56954.53 88888.00 2003-02-18 23:49:34.963 049 15669.36 496.28 56954.04 88888.00 2003-02-18 23:49:35.963 049 15669.23 495.04 56954.16 88888.00 2003-02-18 23:49:36.963 049 15669.23 494.55 56954.41 88888.00 2003-02-18 23:49:37.963 049 15669.36 494.67 56954.65 88888.00 2003-02-18 23:49:38.963 049 15670.01 494.30 56955.14 88888.00 2003-02-18 23:49:39.963 049 15670.40 495.04 56954.53 88888.00 2003-02-18 23:49:40.963 049 15670.01 495.17 56954.29 88888.00 2003-02-18 23:49:41.963 049 15671.05 494.55 56954.41 88888.00 2003-02-18 23:49:42.963 049 15670.27 495.04 56954.90 88888.00 2003-02-18 23:49:43.963 049 15671.31 495.91 56954.41 88888.00 2003-02-18 23:49:44.963 049 15671.05 495.17 56954.53 88888.00 2003-02-18 23:49:45.963 049 15671.70 495.91 56954.41 88888.00 2003-02-18 23:49:46.963 049 15671.96 495.54 56954.16 88888.00 2003-02-18 23:49:47.963 049 15671.31 495.91 56954.65 88888.00 2003-02-18 23:49:48.963 049 15671.70 495.66 56954.16 88888.00 2003-02-18 23:49:49.963 049 15671.57 496.16 56954.16 88888.00 2003-02-18 23:49:50.963 049 15671.57 496.03 56954.53 88888.00 2003-02-18 23:49:51.963 049 15672.09 496.03 56954.77 88888.00 2003-02-18 23:49:52.963 049 15671.83 495.79 56954.53 88888.00 2003-02-18 23:49:53.963 049 15671.83 495.66 56955.39 88888.00 2003-02-18 23:49:54.963 049 15671.70 495.42 56954.53 88888.00 2003-02-18 23:49:55.963 049 15672.48 495.17 56955.14 88888.00 2003-02-18 23:49:56.963 049 15672.35 495.29 56954.53 88888.00 2003-02-18 23:49:57.963 049 15672.09 496.28 56954.53 88888.00 2003-02-18 23:49:58.963 049 15671.83 495.29 56954.53 88888.00 2003-02-18 23:49:59.963 049 15671.31 495.91 56954.77 88888.00 2003-02-18 23:50:00.963 049 15672.22 495.42 56954.16 88888.00 2003-02-18 23:50:01.963 049 15671.05 495.29 56955.39 88888.00 2003-02-18 23:50:02.963 049 15670.92 495.66 56955.02 88888.00 2003-02-18 23:50:03.963 049 15671.44 495.29 56954.77 88888.00 2003-02-18 23:50:04.963 049 15671.57 494.42 56954.77 88888.00 2003-02-18 23:50:05.963 049 15671.31 495.04 56954.90 88888.00 2003-02-18 23:50:06.963 049 15671.05 494.92 56954.16 88888.00 2003-02-18 23:50:07.963 049 15671.31 495.17 56954.90 88888.00 2003-02-18 23:50:08.963 049 15670.79 494.92 56954.65 88888.00 2003-02-18 23:50:09.963 049 15671.31 495.29 56953.80 88888.00 2003-02-18 23:50:10.963 049 15671.70 495.54 56954.41 88888.00 2003-02-18 23:50:11.963 049 15672.09 495.79 56953.80 88888.00 2003-02-18 23:50:12.963 049 15672.35 496.53 56953.80 88888.00 2003-02-18 23:50:13.963 049 15671.70 495.91 56954.41 88888.00 2003-02-18 23:50:14.963 049 15671.18 496.65 56954.53 88888.00 2003-02-18 23:50:15.963 049 15671.83 497.40 56954.41 88888.00 2003-02-18 23:50:16.963 049 15671.44 498.02 56954.65 88888.00 2003-02-18 23:50:17.963 049 15671.31 497.64 56954.90 88888.00 2003-02-18 23:50:18.963 049 15671.70 497.64 56954.77 88888.00 2003-02-18 23:50:19.963 049 15670.79 498.39 56954.41 88888.00 2003-02-18 23:50:20.963 049 15671.05 498.26 56954.41 88888.00 2003-02-18 23:50:21.963 049 15670.66 498.39 56953.80 88888.00 2003-02-18 23:50:22.963 049 15671.05 498.26 56953.68 88888.00 2003-02-18 23:50:23.963 049 15671.70 498.39 56953.55 88888.00 2003-02-18 23:50:24.963 049 15671.57 498.14 56954.77 88888.00 2003-02-18 23:50:25.963 049 15671.31 497.77 56953.92 88888.00 2003-02-18 23:50:26.963 049 15672.09 498.39 56954.29 88888.00 2003-02-18 23:50:27.963 049 15671.70 498.02 56953.55 88888.00 2003-02-18 23:50:28.963 049 15672.74 497.52 56954.16 88888.00 2003-02-18 23:50:29.963 049 15672.87 498.14 56954.04 88888.00 2003-02-18 23:50:30.963 049 15673.52 498.14 56953.55 88888.00 2003-02-18 23:50:31.963 049 15673.52 498.51 56954.41 88888.00 2003-02-18 23:50:32.963 049 15673.78 498.51 56953.92 88888.00 2003-02-18 23:50:33.963 049 15674.04 498.51 56954.53 88888.00 2003-02-18 23:50:34.963 049 15674.04 498.39 56953.92 88888.00 2003-02-18 23:50:35.963 049 15674.69 498.14 56953.92 88888.00 2003-02-18 23:50:36.963 049 15674.04 498.02 56954.90 88888.00 2003-02-18 23:50:37.963 049 15673.52 497.52 56954.04 88888.00 2003-02-18 23:50:38.963 049 15674.30 498.26 56954.41 88888.00 2003-02-18 23:50:39.963 049 15674.17 498.02 56954.65 88888.00 2003-02-18 23:50:40.963 049 15674.43 497.64 56955.14 88888.00 2003-02-18 23:50:41.963 049 15674.82 498.02 56954.41 88888.00 2003-02-18 23:50:42.963 049 15675.47 498.76 56954.04 88888.00 2003-02-18 23:50:43.963 049 15675.21 499.01 56955.14 88888.00 2003-02-18 23:50:44.963 049 15675.34 498.51 56954.77 88888.00 2003-02-18 23:50:45.963 049 15675.21 499.63 56954.29 88888.00 2003-02-18 23:50:46.963 049 15674.95 499.38 56954.90 88888.00 2003-02-18 23:50:47.963 049 15675.21 499.38 56954.90 88888.00 2003-02-18 23:50:48.963 049 15675.21 499.75 56955.14 88888.00 2003-02-18 23:50:49.963 049 15675.60 500.00 56955.02 88888.00 2003-02-18 23:50:50.963 049 15675.34 499.75 56954.41 88888.00 2003-02-18 23:50:51.963 049 15675.47 500.12 56955.39 88888.00 2003-02-18 23:50:52.963 049 15675.34 499.87 56954.90 88888.00 2003-02-18 23:50:53.963 049 15676.38 499.63 56954.41 88888.00 2003-02-18 23:50:54.963 049 15676.64 499.63 56955.75 88888.00 2003-02-18 23:50:55.963 049 15676.51 499.50 56955.75 88888.00 2003-02-18 23:50:56.963 049 15676.64 498.88 56956.24 88888.00 2003-02-18 23:50:57.963 049 15677.94 499.38 56955.39 88888.00 2003-02-18 23:50:58.963 049 15677.55 498.51 56955.88 88888.00 2003-02-18 23:50:59.963 049 15677.94 498.76 56956.49 88888.00 2003-02-18 23:51:00.963 049 15678.20 498.39 56956.24 88888.00 2003-02-18 23:51:01.963 049 15678.20 499.13 56955.88 88888.00 2003-02-18 23:51:02.963 049 15678.20 498.26 56956.12 88888.00 2003-02-18 23:51:03.963 049 15678.72 499.38 56955.88 88888.00 2003-02-18 23:51:04.963 049 15678.85 499.38 56956.00 88888.00 2003-02-18 23:51:05.963 049 15679.37 499.50 56955.63 88888.00 2003-02-18 23:51:06.963 049 15678.07 499.63 56956.61 88888.00 2003-02-18 23:51:07.963 049 15679.37 499.87 56956.36 88888.00 2003-02-18 23:51:08.963 049 15679.24 500.25 56956.12 88888.00 2003-02-18 23:51:09.963 049 15678.72 500.37 56956.61 88888.00 2003-02-18 23:51:10.963 049 15678.72 500.62 56956.36 88888.00 2003-02-18 23:51:11.963 049 15678.85 500.86 56956.61 88888.00 2003-02-18 23:51:12.963 049 15678.85 500.37 56957.10 88888.00 2003-02-18 23:51:13.963 049 15678.98 501.24 56956.86 88888.00 2003-02-18 23:51:14.963 049 15678.72 501.24 56956.36 88888.00 2003-02-18 23:51:15.963 049 15678.20 501.36 56956.49 88888.00 2003-02-18 23:51:16.963 049 15678.72 501.11 56956.98 88888.00 2003-02-18 23:51:17.963 049 15678.72 501.11 56956.86 88888.00 2003-02-18 23:51:18.963 049 15678.07 500.86 56956.61 88888.00 2003-02-18 23:51:19.963 049 15677.94 500.49 56957.59 88888.00 2003-02-18 23:51:20.963 049 15678.59 500.25 56956.98 88888.00 2003-02-18 23:51:21.963 049 15677.55 500.49 56956.86 88888.00 2003-02-18 23:51:22.963 049 15677.03 500.12 56957.71 88888.00 2003-02-18 23:51:23.963 049 15677.42 500.00 56956.49 88888.00 2003-02-18 23:51:24.963 049 15678.46 500.25 56957.22 88888.00 2003-02-18 23:51:25.963 049 15676.77 500.25 56956.61 88888.00 2003-02-18 23:51:26.963 049 15677.03 500.00 56956.36 88888.00 2003-02-18 23:51:27.963 049 15676.25 499.87 56956.86 88888.00 2003-02-18 23:51:28.963 049 15676.38 500.00 56957.46 88888.00 2003-02-18 23:51:29.963 049 15675.21 500.62 56956.24 88888.00 2003-02-18 23:51:30.963 049 15675.99 500.25 56956.73 88888.00 2003-02-18 23:51:31.963 049 15674.82 500.37 56956.36 88888.00 2003-02-18 23:51:32.963 049 15674.95 500.25 56956.98 88888.00 2003-02-18 23:51:33.963 049 15674.30 500.62 56956.36 88888.00 2003-02-18 23:51:34.963 049 15673.39 500.12 56956.61 88888.00 2003-02-18 23:51:35.963 049 15673.91 499.87 56956.73 88888.00 2003-02-18 23:51:36.963 049 15673.00 499.87 56956.36 88888.00 2003-02-18 23:51:37.963 049 15673.91 499.50 56956.86 88888.00 2003-02-18 23:51:38.963 049 15673.65 499.13 56956.49 88888.00 2003-02-18 23:51:39.963 049 15672.48 499.50 56957.10 88888.00 2003-02-18 23:51:40.963 049 15672.74 498.76 56955.75 88888.00 2003-02-18 23:51:41.963 049 15672.87 499.13 56956.49 88888.00 2003-02-18 23:51:42.963 049 15672.74 499.25 56956.00 88888.00 2003-02-18 23:51:43.963 049 15672.87 498.39 56955.88 88888.00 2003-02-18 23:51:44.963 049 15672.09 498.64 56955.27 88888.00 2003-02-18 23:51:45.963 049 15672.48 498.14 56955.51 88888.00 2003-02-18 23:51:46.963 049 15672.61 498.14 56955.88 88888.00 2003-02-18 23:51:47.963 049 15672.61 497.64 56955.14 88888.00 2003-02-18 23:51:48.963 049 15672.87 497.03 56955.14 88888.00 2003-02-18 23:51:49.963 049 15671.44 497.64 56955.75 88888.00 2003-02-18 23:51:50.963 049 15672.09 498.39 56956.24 88888.00 2003-02-18 23:51:51.963 049 15671.44 497.89 56954.41 88888.00 2003-02-18 23:51:52.963 049 15671.18 497.77 56955.75 88888.00 2003-02-18 23:51:53.963 049 15671.57 498.39 56955.39 88888.00 2003-02-18 23:51:54.963 049 15670.40 498.02 56955.51 88888.00 2003-02-18 23:51:55.963 049 15670.92 498.26 56954.77 88888.00 2003-02-18 23:51:56.963 049 15670.53 498.39 56955.39 88888.00 2003-02-18 23:51:57.963 049 15670.27 497.77 56954.41 88888.00 2003-02-18 23:51:58.963 049 15670.14 498.64 56954.65 88888.00 2003-02-18 23:51:59.963 049 15669.88 498.14 56954.65 88888.00 2003-02-18 23:52:00.963 049 15670.53 497.89 56954.65 88888.00 2003-02-18 23:52:02.963 049 15670.92 498.26 56954.04 88888.00 2003-02-18 23:52:03.963 049 15670.66 497.40 56955.14 88888.00 2003-02-18 23:52:04.963 049 15670.53 497.52 56954.16 88888.00 2003-02-18 23:52:05.963 049 15670.79 498.26 56954.04 88888.00 2003-02-18 23:52:06.963 049 15670.79 497.77 56954.65 88888.00 2003-02-18 23:52:07.963 049 15670.40 497.77 56954.65 88888.00 2003-02-18 23:52:08.963 049 15671.18 497.15 56954.04 88888.00 2003-02-18 23:52:09.963 049 15670.27 496.78 56954.41 88888.00 2003-02-18 23:52:10.963 049 15669.88 497.03 56954.16 88888.00 2003-02-18 23:52:11.963 049 15668.84 496.65 56953.92 88888.00 2003-02-18 23:52:12.963 049 15668.97 497.03 56953.31 88888.00 2003-02-18 23:52:13.963 049 15669.49 497.03 56954.04 88888.00 2003-02-18 23:52:14.963 049 15668.06 496.78 56953.43 88888.00 2003-02-18 23:52:15.963 049 15668.58 497.64 56953.43 88888.00 2003-02-18 23:52:16.963 049 15668.06 497.77 56953.19 88888.00 2003-02-18 23:52:17.963 049 15667.41 497.15 56953.31 88888.00 2003-02-18 23:52:18.963 049 15667.80 497.52 56953.06 88888.00 2003-02-18 23:52:19.963 049 15667.28 497.89 56953.31 88888.00 2003-02-18 23:52:20.963 049 15667.15 497.64 56953.06 88888.00 2003-02-18 23:52:21.963 049 15667.15 497.15 56952.57 88888.00 2003-02-18 23:52:22.963 049 15667.67 497.89 56952.94 88888.00 2003-02-18 23:52:23.963 049 15666.63 498.26 56953.06 88888.00 2003-02-18 23:52:24.963 049 15667.80 498.14 56952.70 88888.00 2003-02-18 23:52:25.963 049 15667.54 498.02 56952.33 88888.00 2003-02-18 23:52:26.963 049 15668.19 498.76 56952.09 88888.00 2003-02-18 23:52:27.963 049 15667.02 498.02 56952.21 88888.00 2003-02-18 23:52:28.963 049 15668.06 498.02 56952.70 88888.00 2003-02-18 23:52:29.963 049 15668.32 498.51 56952.33 88888.00 2003-02-18 23:52:30.963 049 15668.58 498.64 56951.84 88888.00 2003-02-18 23:52:31.963 049 15668.97 498.26 56952.21 88888.00 2003-02-18 23:52:32.963 049 15668.97 498.26 56951.96 88888.00 2003-02-18 23:52:33.963 049 15668.84 497.64 56952.57 88888.00 2003-02-18 23:52:34.963 049 15669.62 497.52 56952.70 88888.00 2003-02-18 23:52:35.963 049 15669.10 497.52 56952.21 88888.00 2003-02-18 23:52:36.963 049 15670.27 497.64 56951.60 88888.00 2003-02-18 23:52:37.963 049 15669.36 497.52 56952.33 88888.00 2003-02-18 23:52:38.963 049 15669.49 497.64 56952.45 88888.00 2003-02-18 23:52:39.963 049 15668.97 497.27 56951.96 88888.00 2003-02-18 23:52:40.963 049 15669.23 498.14 56951.96 88888.00 2003-02-18 23:52:41.963 049 15668.06 497.77 56952.33 88888.00 2003-02-18 23:52:42.963 049 15668.97 497.89 56952.09 88888.00 2003-02-18 23:52:43.963 049 15668.58 498.39 56951.72 88888.00 2003-02-18 23:52:44.963 049 15668.97 497.89 56952.33 88888.00 2003-02-18 23:52:45.963 049 15669.23 498.39 56952.09 88888.00 2003-02-18 23:52:46.963 049 15668.71 498.88 56951.35 88888.00 2003-02-18 23:52:47.963 049 15668.58 498.64 56952.21 88888.00 2003-02-18 23:52:48.963 049 15668.71 498.26 56951.72 88888.00 2003-02-18 23:52:49.963 049 15668.71 498.88 56952.57 88888.00 2003-02-18 23:52:50.963 049 15668.45 499.25 56952.45 88888.00 2003-02-18 23:52:51.963 049 15668.97 499.63 56952.21 88888.00 2003-02-18 23:52:52.963 049 15669.36 499.25 56952.09 88888.00 2003-02-18 23:52:53.963 049 15669.49 499.75 56952.09 88888.00 2003-02-18 23:52:54.963 049 15670.01 500.00 56952.33 88888.00 2003-02-18 23:52:55.963 049 15669.10 499.25 56952.21 88888.00 2003-02-18 23:52:56.963 049 15669.62 498.88 56952.09 88888.00 2003-02-18 23:52:57.963 049 15669.36 499.01 56952.82 88888.00 2003-02-18 23:52:58.963 049 15668.71 498.76 56952.09 88888.00 2003-02-18 23:52:59.963 049 15669.62 499.63 56952.57 88888.00 2003-02-18 23:53:00.963 049 15668.97 499.50 56952.45 88888.00 2003-02-18 23:53:01.963 049 15669.23 498.14 56951.96 88888.00 2003-02-18 23:53:02.963 049 15668.84 499.01 56953.06 88888.00 2003-02-18 23:53:03.963 049 15667.93 498.51 56952.70 88888.00 2003-02-18 23:53:04.963 049 15668.06 498.26 56952.21 88888.00 2003-02-18 23:53:05.963 049 15668.19 498.88 56952.45 88888.00 2003-02-18 23:53:06.963 049 15668.19 497.89 56952.82 88888.00 2003-02-18 23:53:07.963 049 15668.06 498.39 56952.33 88888.00 2003-02-18 23:53:08.963 049 15668.19 498.64 56952.09 88888.00 2003-02-18 23:53:09.963 049 15668.97 498.14 56952.21 88888.00 2003-02-18 23:53:10.963 049 15668.32 498.88 56952.94 88888.00 2003-02-18 23:53:11.963 049 15667.93 498.88 56952.45 88888.00 2003-02-18 23:53:12.963 049 15668.32 499.50 56951.96 88888.00 2003-02-18 23:53:13.963 049 15667.02 500.00 56952.33 88888.00 2003-02-18 23:53:14.963 049 15668.06 499.01 56951.60 88888.00 2003-02-18 23:53:15.963 049 15667.28 500.86 56952.57 88888.00 2003-02-18 23:53:16.963 049 15667.54 499.75 56951.60 88888.00 2003-02-18 23:53:17.963 049 15667.67 499.63 56951.96 88888.00 2003-02-18 23:53:18.963 049 15667.28 499.87 56951.72 88888.00 2003-02-18 23:53:19.963 049 15666.76 499.50 56952.21 88888.00 2003-02-18 23:53:20.963 049 15667.15 499.13 56952.45 88888.00 2003-02-18 23:53:21.963 049 15667.54 498.26 56952.21 88888.00 2003-02-18 23:53:22.963 049 15667.93 499.01 56952.33 88888.00 2003-02-18 23:53:23.963 049 15667.80 497.89 56952.21 88888.00 2003-02-18 23:53:24.963 049 15668.19 497.89 56952.09 88888.00 2003-02-18 23:53:25.963 049 15668.58 497.27 56951.72 88888.00 2003-02-18 23:53:26.963 049 15668.19 497.40 56952.09 88888.00 2003-02-18 23:53:27.963 049 15667.93 498.02 56952.21 88888.00 2003-02-18 23:53:28.963 049 15668.06 497.52 56952.33 88888.00 2003-02-18 23:53:29.963 049 15667.41 497.89 56951.47 88888.00 2003-02-18 23:53:30.963 049 15667.67 497.77 56951.84 88888.00 2003-02-18 23:53:31.963 049 15667.54 498.39 56951.96 88888.00 2003-02-18 23:53:32.963 049 15666.24 498.51 56952.09 88888.00 2003-02-18 23:53:33.963 049 15665.98 498.64 56952.57 88888.00 2003-02-18 23:53:34.963 049 15665.08 497.89 56952.21 88888.00 2003-02-18 23:53:35.963 049 15664.56 498.51 56951.60 88888.00 2003-02-18 23:53:36.963 049 15664.56 498.02 56952.33 88888.00 2003-02-18 23:53:37.963 049 15663.65 498.51 56952.09 88888.00 2003-02-18 23:53:38.963 049 15662.87 497.64 56952.45 88888.00 2003-02-18 23:53:39.963 049 15663.00 496.90 56952.09 88888.00 2003-02-18 23:53:40.963 049 15663.00 496.28 56951.72 88888.00 2003-02-18 23:53:41.963 049 15663.13 495.54 56952.21 88888.00 2003-02-18 23:53:42.963 049 15663.26 495.17 56952.33 88888.00 2003-02-18 23:53:43.963 049 15663.39 494.55 56951.60 88888.00 2003-02-18 23:53:44.963 049 15663.91 493.81 56951.96 88888.00 2003-02-18 23:53:45.963 049 15664.17 493.56 56951.23 88888.00 2003-02-18 23:53:46.963 049 15664.04 493.81 56951.72 88888.00 2003-02-18 23:53:47.963 049 15664.56 494.05 56950.86 88888.00 2003-02-18 23:53:48.963 049 15664.17 494.42 56950.86 88888.00 2003-02-18 23:53:49.963 049 15664.69 494.18 56950.86 88888.00 2003-02-18 23:53:50.963 049 15664.30 494.55 56951.23 88888.00 2003-02-18 23:53:51.963 049 15664.43 494.67 56950.38 88888.00 2003-02-18 23:53:52.963 049 15664.95 494.92 56950.50 88888.00 2003-02-18 23:53:53.963 049 15664.69 495.54 56950.74 88888.00 2003-02-18 23:53:54.963 049 15664.82 494.92 56951.23 88888.00 2003-02-18 23:53:55.963 049 15664.69 494.92 56950.98 88888.00 2003-02-18 23:53:56.963 049 15664.30 495.66 56950.38 88888.00 2003-02-18 23:53:57.963 049 15664.69 494.80 56950.25 88888.00 2003-02-18 23:53:58.963 049 15665.33 495.29 56950.13 88888.00 2003-02-18 23:53:59.963 049 15665.46 495.42 56950.25 88888.00 2003-02-18 23:54:00.963 049 15665.98 495.66 56950.86 88888.00 2003-02-18 23:54:02.963 049 15665.59 495.42 56950.62 88888.00 2003-02-18 23:54:03.963 049 15666.37 495.17 56950.38 88888.00 2003-02-18 23:54:04.963 049 15666.76 495.66 56950.13 88888.00 2003-02-18 23:54:05.963 049 15666.24 495.79 56949.52 88888.00 2003-02-18 23:54:06.963 049 15666.37 496.03 56950.50 88888.00 2003-02-18 23:54:07.963 049 15667.15 495.79 56950.38 88888.00 2003-02-18 23:54:08.963 049 15667.15 496.03 56950.13 88888.00 2003-02-18 23:54:09.963 049 15667.28 496.78 56950.50 88888.00 2003-02-18 23:54:10.963 049 15667.15 497.03 56950.50 88888.00 2003-02-18 23:54:11.963 049 15666.63 496.28 56950.50 88888.00 2003-02-18 23:54:12.963 049 15667.02 496.65 56950.38 88888.00 2003-02-18 23:54:13.963 049 15667.02 496.78 56950.50 88888.00 2003-02-18 23:54:14.963 049 15667.28 498.14 56949.64 88888.00 2003-02-18 23:54:15.963 049 15667.15 497.89 56949.88 88888.00 2003-02-18 23:54:16.963 049 15666.63 497.52 56950.25 88888.00 2003-02-18 23:54:17.963 049 15666.76 497.77 56949.52 88888.00 2003-02-18 23:54:18.963 049 15667.02 497.77 56950.25 88888.00 2003-02-18 23:54:19.963 049 15667.02 497.89 56950.13 88888.00 2003-02-18 23:54:20.963 049 15666.76 498.51 56949.39 88888.00 2003-02-18 23:54:21.963 049 15667.02 498.14 56950.50 88888.00 2003-02-18 23:54:22.963 049 15667.28 498.26 56949.52 88888.00 2003-02-18 23:54:23.963 049 15667.67 498.14 56949.52 88888.00 2003-02-18 23:54:24.963 049 15667.41 498.14 56949.88 88888.00 2003-02-18 23:54:25.963 049 15667.93 497.89 56950.25 88888.00 2003-02-18 23:54:26.963 049 15668.19 497.77 56949.52 88888.00 2003-02-18 23:54:27.963 049 15667.67 498.02 56950.01 88888.00 2003-02-18 23:54:28.963 049 15667.93 497.89 56950.25 88888.00 2003-02-18 23:54:29.963 049 15667.80 497.64 56950.62 88888.00 2003-02-18 23:54:30.963 049 15667.93 497.77 56949.88 88888.00 2003-02-18 23:54:31.963 049 15667.67 498.39 56949.76 88888.00 2003-02-18 23:54:32.963 049 15667.41 498.14 56949.88 88888.00 2003-02-18 23:54:33.963 049 15667.41 498.51 56950.50 88888.00 2003-02-18 23:54:34.963 049 15667.41 498.51 56949.88 88888.00 2003-02-18 23:54:35.963 049 15666.76 498.64 56950.13 88888.00 2003-02-18 23:54:36.963 049 15666.37 499.01 56949.88 88888.00 2003-02-18 23:54:37.963 049 15667.41 498.51 56950.38 88888.00 2003-02-18 23:54:38.963 049 15666.89 499.38 56949.88 88888.00 2003-02-18 23:54:39.963 049 15666.24 499.38 56950.01 88888.00 2003-02-18 23:54:40.963 049 15666.50 499.38 56949.76 88888.00 2003-02-18 23:54:41.963 049 15665.98 499.25 56949.64 88888.00 2003-02-18 23:54:42.963 049 15666.11 499.87 56949.39 88888.00 2003-02-18 23:54:43.963 049 15666.11 499.50 56950.25 88888.00 2003-02-18 23:54:44.963 049 15666.11 499.50 56949.39 88888.00 2003-02-18 23:54:45.963 049 15666.11 499.01 56949.76 88888.00 2003-02-18 23:54:46.963 049 15665.98 499.63 56950.01 88888.00 2003-02-18 23:54:47.963 049 15665.98 499.75 56949.64 88888.00 2003-02-18 23:54:48.963 049 15667.02 499.63 56949.76 88888.00 2003-02-18 23:54:49.963 049 15665.85 499.75 56950.01 88888.00 2003-02-18 23:54:50.963 049 15666.24 499.25 56950.01 88888.00 2003-02-18 23:54:51.963 049 15665.21 499.63 56949.64 88888.00 2003-02-18 23:54:52.963 049 15665.21 500.25 56950.13 88888.00 2003-02-18 23:54:53.963 049 15665.59 499.50 56950.50 88888.00 2003-02-18 23:54:54.963 049 15664.56 499.01 56950.62 88888.00 2003-02-18 23:54:55.963 049 15663.91 499.50 56950.13 88888.00 2003-02-18 23:54:56.963 049 15663.65 500.00 56949.76 88888.00 2003-02-18 23:54:57.963 049 15663.65 500.12 56949.64 88888.00 2003-02-18 23:54:58.963 049 15662.61 499.25 56950.13 88888.00 2003-02-18 23:54:59.963 049 15663.00 499.25 56949.52 88888.00 2003-02-18 23:55:00.963 049 15662.22 499.50 56949.64 88888.00 2003-02-18 23:55:01.963 049 15661.96 499.63 56950.25 88888.00 2003-02-18 23:55:02.963 049 15661.57 498.76 56949.88 88888.00 2003-02-18 23:55:03.963 049 15661.96 498.51 56950.01 88888.00 2003-02-18 23:55:04.963 049 15660.66 498.39 56949.88 88888.00 2003-02-18 23:55:05.963 049 15660.66 499.13 56950.13 88888.00 2003-02-18 23:55:06.963 049 15660.53 498.76 56950.01 88888.00 2003-02-18 23:55:07.963 049 15660.66 497.89 56950.01 88888.00 2003-02-18 23:55:08.963 049 15661.18 497.03 56949.03 88888.00 2003-02-18 23:55:09.963 049 15661.05 497.27 56949.39 88888.00 2003-02-18 23:55:10.963 049 15659.88 497.52 56949.64 88888.00 2003-02-18 23:55:11.963 049 15660.40 495.91 56949.52 88888.00 2003-02-18 23:55:12.963 049 15660.66 496.41 56948.79 88888.00 2003-02-18 23:55:13.963 049 15660.66 497.03 56948.42 88888.00 2003-02-18 23:55:14.963 049 15661.05 496.16 56949.27 88888.00 2003-02-18 23:55:15.963 049 15660.14 496.28 56949.15 88888.00 2003-02-18 23:55:16.963 049 15660.40 496.03 56948.91 88888.00 2003-02-18 23:55:17.963 049 15661.05 496.53 56948.66 88888.00 2003-02-18 23:55:18.963 049 15660.53 496.03 56948.42 88888.00 2003-02-18 23:55:19.963 049 15660.79 495.91 56948.66 88888.00 2003-02-18 23:55:20.963 049 15661.05 495.17 56949.27 88888.00 2003-02-18 23:55:21.963 049 15660.01 495.54 56948.54 88888.00 2003-02-18 23:55:22.963 049 15660.27 495.42 56948.42 88888.00 2003-02-18 23:55:23.963 049 15660.79 495.17 56948.17 88888.00 2003-02-18 23:55:24.963 049 15661.44 495.54 56948.42 88888.00 2003-02-18 23:55:25.963 049 15661.05 494.30 56947.93 88888.00 2003-02-18 23:55:26.963 049 15661.70 494.67 56948.66 88888.00 2003-02-18 23:55:27.963 049 15662.35 494.42 56948.54 88888.00 2003-02-18 23:55:28.963 049 15662.09 495.29 56948.79 88888.00 2003-02-18 23:55:29.963 049 15662.35 493.31 56948.30 88888.00 2003-02-18 23:55:30.963 049 15662.48 494.18 56948.30 88888.00 2003-02-18 23:55:31.963 049 15663.65 493.81 56948.42 88888.00 2003-02-18 23:55:32.963 049 15663.00 494.18 56948.05 88888.00 2003-02-18 23:55:33.963 049 15663.39 494.18 56947.56 88888.00 2003-02-18 23:55:34.963 049 15663.91 494.05 56948.54 88888.00 2003-02-18 23:55:35.963 049 15663.78 494.92 56948.66 88888.00 2003-02-18 23:55:36.963 049 15664.30 495.29 56949.03 88888.00 2003-02-18 23:55:37.963 049 15664.43 495.04 56948.54 88888.00 2003-02-18 23:55:38.963 049 15664.30 495.54 56948.17 88888.00 2003-02-18 23:55:39.963 049 15664.43 495.91 56948.17 88888.00 2003-02-18 23:55:40.963 049 15664.04 495.79 56948.54 88888.00 2003-02-18 23:55:41.963 049 15663.13 495.17 56947.93 88888.00 2003-02-18 23:55:42.963 049 15663.91 495.66 56948.42 88888.00 2003-02-18 23:55:43.963 049 15664.43 495.79 56948.54 88888.00 2003-02-18 23:55:44.963 049 15664.69 495.29 56948.05 88888.00 2003-02-18 23:55:45.963 049 15664.17 494.18 56948.42 88888.00 2003-02-18 23:55:46.963 049 15664.69 494.92 56947.93 88888.00 2003-02-18 23:55:47.963 049 15664.95 494.05 56948.91 88888.00 2003-02-18 23:55:48.963 049 15665.33 493.93 56949.03 88888.00 2003-02-18 23:55:49.963 049 15664.43 493.56 56949.15 88888.00 2003-02-18 23:55:50.963 049 15665.33 493.06 56948.54 88888.00 2003-02-18 23:55:51.963 049 15664.95 492.81 56948.42 88888.00 2003-02-18 23:55:52.963 049 15665.33 493.31 56948.91 88888.00 2003-02-18 23:55:53.963 049 15665.59 493.06 56948.79 88888.00 2003-02-18 23:55:54.963 049 15666.24 493.31 56949.27 88888.00 2003-02-18 23:55:55.963 049 15666.11 493.06 56948.54 88888.00 2003-02-18 23:55:56.963 049 15666.89 493.68 56948.66 88888.00 2003-02-18 23:55:57.963 049 15667.02 494.18 56948.54 88888.00 2003-02-18 23:55:58.963 049 15667.41 493.93 56948.91 88888.00 2003-02-18 23:55:59.963 049 15666.89 494.55 56949.03 88888.00 2003-02-18 23:56:00.963 049 15667.54 494.42 56948.54 88888.00 2003-02-18 23:56:01.963 049 15667.02 494.67 56948.54 88888.00 2003-02-18 23:56:02.963 049 15668.58 495.29 56948.54 88888.00 2003-02-18 23:56:03.963 049 15668.19 494.80 56948.30 88888.00 2003-02-18 23:56:04.963 049 15667.93 494.92 56949.03 88888.00 2003-02-18 23:56:05.963 049 15668.06 495.29 56948.91 88888.00 2003-02-18 23:56:06.963 049 15668.45 495.42 56949.39 88888.00 2003-02-18 23:56:07.963 049 15668.32 495.66 56948.91 88888.00 2003-02-18 23:56:08.963 049 15668.84 495.79 56949.03 88888.00 2003-02-18 23:56:09.963 049 15668.58 495.54 56949.15 88888.00 2003-02-18 23:56:10.963 049 15669.23 495.91 56948.91 88888.00 2003-02-18 23:56:11.963 049 15669.23 495.42 56949.03 88888.00 2003-02-18 23:56:12.963 049 15669.10 495.91 56949.03 88888.00 2003-02-18 23:56:13.963 049 15669.62 495.79 56949.39 88888.00 2003-02-18 23:56:14.963 049 15669.49 495.04 56949.76 88888.00 2003-02-18 23:56:15.963 049 15669.23 494.92 56950.01 88888.00 2003-02-18 23:56:16.963 049 15670.01 494.80 56949.64 88888.00 2003-02-18 23:56:17.963 049 15669.75 494.42 56949.03 88888.00 2003-02-18 23:56:18.963 049 15668.97 494.42 56949.88 88888.00 2003-02-18 23:56:19.963 049 15668.58 494.80 56950.01 88888.00 2003-02-18 23:56:20.963 049 15669.10 494.55 56950.62 88888.00 2003-02-18 23:56:21.963 049 15668.84 494.42 56949.76 88888.00 2003-02-18 23:56:22.963 049 15668.19 494.92 56949.88 88888.00 2003-02-18 23:56:23.963 049 15668.58 495.54 56949.88 88888.00 2003-02-18 23:56:24.963 049 15667.54 495.04 56949.52 88888.00 2003-02-18 23:56:25.963 049 15667.93 496.16 56949.76 88888.00 2003-02-18 23:56:26.963 049 15667.15 496.16 56949.64 88888.00 2003-02-18 23:56:27.963 049 15667.41 496.41 56949.76 88888.00 2003-02-18 23:56:28.963 049 15666.76 496.28 56950.13 88888.00 2003-02-18 23:56:29.963 049 15667.15 496.28 56949.76 88888.00 2003-02-18 23:56:30.963 049 15666.50 495.66 56950.13 88888.00 2003-02-18 23:56:31.963 049 15665.98 495.42 56950.25 88888.00 2003-02-18 23:56:32.963 049 15665.59 495.04 56949.76 88888.00 2003-02-18 23:56:33.963 049 15666.11 494.05 56950.01 88888.00 2003-02-18 23:56:34.963 049 15665.59 494.18 56950.50 88888.00 2003-02-18 23:56:35.963 049 15666.24 494.30 56950.01 88888.00 2003-02-18 23:56:36.963 049 15665.59 493.19 56949.15 88888.00 2003-02-18 23:56:37.963 049 15665.72 493.68 56949.52 88888.00 2003-02-18 23:56:38.963 049 15665.72 493.43 56949.88 88888.00 2003-02-18 23:56:39.963 049 15665.08 493.68 56949.52 88888.00 2003-02-18 23:56:40.963 049 15665.98 493.31 56949.88 88888.00 2003-02-18 23:56:41.963 049 15665.98 493.68 56949.64 88888.00 2003-02-18 23:56:42.963 049 15665.72 494.30 56950.01 88888.00 2003-02-18 23:56:43.963 049 15665.72 493.81 56949.76 88888.00 2003-02-18 23:56:44.963 049 15665.46 493.31 56950.01 88888.00 2003-02-18 23:56:45.963 049 15665.72 493.81 56950.25 88888.00 2003-02-18 23:56:46.963 049 15665.85 494.55 56949.88 88888.00 2003-02-18 23:56:47.963 049 15667.28 493.56 56950.01 88888.00 2003-02-18 23:56:48.963 049 15667.02 493.43 56949.88 88888.00 2003-02-18 23:56:49.963 049 15667.15 493.06 56950.25 88888.00 2003-02-18 23:56:50.963 049 15667.80 493.31 56949.88 88888.00 2003-02-18 23:56:51.963 049 15668.06 493.19 56950.13 88888.00 2003-02-18 23:56:52.963 049 15668.45 493.56 56950.62 88888.00 2003-02-18 23:56:53.963 049 15669.10 493.56 56949.52 88888.00 2003-02-18 23:56:54.963 049 15669.75 493.68 56949.64 88888.00 2003-02-18 23:56:55.963 049 15669.49 494.80 56949.64 88888.00 2003-02-18 23:56:56.963 049 15669.75 493.93 56949.52 88888.00 2003-02-18 23:56:57.963 049 15669.75 494.67 56950.38 88888.00 2003-02-18 23:56:58.963 049 15670.66 494.67 56950.38 88888.00 2003-02-18 23:56:59.963 049 15670.66 494.67 56950.25 88888.00 2003-02-18 23:57:00.963 049 15670.79 495.66 56950.01 88888.00 2003-02-18 23:57:01.963 049 15671.18 495.79 56950.38 88888.00 2003-02-18 23:57:02.963 049 15671.44 495.42 56950.86 88888.00 2003-02-18 23:57:03.963 049 15671.18 496.03 56950.50 88888.00 2003-02-18 23:57:04.963 049 15671.83 496.03 56950.74 88888.00 2003-02-18 23:57:05.963 049 15671.57 495.42 56950.38 88888.00 2003-02-18 23:57:06.963 049 15671.57 495.79 56950.01 88888.00 2003-02-18 23:57:07.963 049 15672.22 496.16 56950.86 88888.00 2003-02-18 23:57:08.963 049 15671.57 495.91 56950.50 88888.00 2003-02-18 23:57:09.963 049 15672.35 495.79 56951.23 88888.00 2003-02-18 23:57:10.963 049 15672.61 495.66 56951.11 88888.00 2003-02-18 23:57:11.963 049 15671.83 495.79 56951.23 88888.00 2003-02-18 23:57:12.963 049 15671.83 495.79 56951.35 88888.00 2003-02-18 23:57:13.963 049 15671.70 495.54 56951.23 88888.00 2003-02-18 23:57:14.963 049 15671.05 495.17 56951.60 88888.00 2003-02-18 23:57:15.963 049 15671.44 495.54 56950.86 88888.00 2003-02-18 23:57:16.963 049 15670.66 494.92 56950.98 88888.00 2003-02-18 23:57:17.963 049 15670.53 495.17 56951.60 88888.00 2003-02-18 23:57:18.963 049 15669.49 495.17 56951.11 88888.00 2003-02-18 23:57:19.963 049 15669.23 494.55 56951.84 88888.00 2003-02-18 23:57:20.963 049 15668.84 494.67 56951.35 88888.00 2003-02-18 23:57:21.963 049 15668.71 494.92 56950.98 88888.00 2003-02-18 23:57:22.963 049 15668.06 493.93 56950.74 88888.00 2003-02-18 23:57:23.963 049 15668.32 493.81 56951.23 88888.00 2003-02-18 23:57:24.963 049 15667.93 493.56 56950.98 88888.00 2003-02-18 23:57:25.963 049 15668.58 493.43 56951.47 88888.00 2003-02-18 23:57:26.963 049 15668.45 493.43 56950.98 88888.00 2003-02-18 23:57:27.963 049 15667.54 493.93 56950.98 88888.00 2003-02-18 23:57:28.963 049 15667.80 494.05 56950.98 88888.00 2003-02-18 23:57:29.963 049 15667.80 493.93 56951.11 88888.00 2003-02-18 23:57:30.963 049 15668.06 494.42 56950.74 88888.00 2003-02-18 23:57:31.963 049 15667.54 494.67 56950.74 88888.00 2003-02-18 23:57:32.963 049 15667.15 494.92 56950.38 88888.00 2003-02-18 23:57:33.963 049 15667.15 494.92 56950.74 88888.00 2003-02-18 23:57:34.963 049 15666.76 494.67 56950.50 88888.00 2003-02-18 23:57:35.963 049 15666.89 494.67 56950.38 88888.00 2003-02-18 23:57:36.963 049 15667.54 494.42 56950.50 88888.00 2003-02-18 23:57:37.963 049 15667.54 494.30 56950.62 88888.00 2003-02-18 23:57:38.963 049 15667.54 493.68 56950.13 88888.00 2003-02-18 23:57:39.963 049 15668.19 493.56 56950.50 88888.00 2003-02-18 23:57:40.963 049 15668.84 493.56 56949.76 88888.00 2003-02-18 23:57:41.963 049 15669.10 493.19 56950.13 88888.00 2003-02-18 23:57:42.963 049 15669.10 493.19 56949.88 88888.00 2003-02-18 23:57:43.963 049 15670.01 493.06 56950.01 88888.00 2003-02-18 23:57:44.963 049 15671.57 492.69 56949.76 88888.00 2003-02-18 23:57:45.963 049 15671.31 494.18 56949.88 88888.00 2003-02-18 23:57:46.963 049 15672.35 494.42 56950.62 88888.00 2003-02-18 23:57:47.963 049 15672.22 494.05 56950.74 88888.00 2003-02-18 23:57:48.963 049 15672.48 493.93 56950.25 88888.00 2003-02-18 23:57:49.963 049 15671.83 494.42 56950.50 88888.00 2003-02-18 23:57:50.963 049 15672.22 494.18 56950.38 88888.00 2003-02-18 23:57:51.963 049 15673.00 494.92 56950.86 88888.00 2003-02-18 23:57:52.963 049 15673.13 494.80 56951.35 88888.00 2003-02-18 23:57:53.963 049 15673.13 495.04 56951.11 88888.00 2003-02-18 23:57:54.963 049 15673.00 495.04 56950.86 88888.00 2003-02-18 23:57:55.963 049 15673.13 495.29 56951.35 88888.00 2003-02-18 23:57:56.963 049 15673.13 495.17 56951.11 88888.00 2003-02-18 23:57:57.963 049 15673.39 495.29 56951.47 88888.00 2003-02-18 23:57:58.963 049 15673.52 495.04 56951.60 88888.00 2003-02-18 23:57:59.963 049 15673.91 494.67 56951.11 88888.00 2003-02-18 23:58:00.963 049 15674.17 495.42 56951.60 88888.00 2003-02-18 23:58:01.963 049 15674.82 494.67 56952.09 88888.00 2003-02-18 23:58:02.963 049 15674.30 495.17 56952.45 88888.00 2003-02-18 23:58:03.963 049 15675.73 494.30 56951.84 88888.00 2003-02-18 23:58:04.963 049 15675.08 494.55 56952.57 88888.00 2003-02-18 23:58:05.963 049 15675.86 493.81 56952.33 88888.00 2003-02-18 23:58:06.963 049 15675.73 494.42 56953.19 88888.00 2003-02-18 23:58:07.963 049 15675.99 493.81 56952.57 88888.00 2003-02-18 23:58:08.963 049 15676.64 494.80 56953.06 88888.00 2003-02-18 23:58:09.963 049 15676.25 494.92 56953.06 88888.00 2003-02-18 23:58:10.963 049 15677.03 494.67 56952.82 88888.00 2003-02-18 23:58:11.963 049 15676.64 494.55 56953.55 88888.00 2003-02-18 23:58:12.963 049 15676.64 495.17 56953.43 88888.00 2003-02-18 23:58:13.963 049 15677.16 495.17 56953.06 88888.00 2003-02-18 23:58:14.963 049 15677.55 495.29 56953.55 88888.00 2003-02-18 23:58:15.963 049 15677.55 496.03 56953.68 88888.00 2003-02-18 23:58:16.963 049 15677.03 495.79 56953.68 88888.00 2003-02-18 23:58:17.963 049 15677.03 496.28 56954.29 88888.00 2003-02-18 23:58:18.963 049 15678.07 496.16 56953.43 88888.00 2003-02-18 23:58:19.963 049 15677.94 495.79 56954.16 88888.00 2003-02-18 23:58:20.963 049 15678.07 496.16 56954.16 88888.00 2003-02-18 23:58:21.963 049 15677.55 496.65 56954.90 88888.00 2003-02-18 23:58:22.963 049 15677.81 496.65 56954.29 88888.00 2003-02-18 23:58:23.963 049 15677.68 496.65 56954.16 88888.00 2003-02-18 23:58:24.963 049 15678.33 496.28 56954.16 88888.00 2003-02-18 23:58:25.963 049 15677.55 497.40 56954.53 88888.00 2003-02-18 23:58:26.963 049 15677.81 497.40 56955.02 88888.00 2003-02-18 23:58:27.963 049 15678.07 497.15 56955.02 88888.00 2003-02-18 23:58:28.963 049 15678.20 497.15 56955.27 88888.00 2003-02-18 23:58:29.963 049 15678.46 495.91 56955.39 88888.00 2003-02-18 23:58:30.963 049 15678.33 496.53 56954.90 88888.00 2003-02-18 23:58:31.963 049 15678.59 496.28 56955.75 88888.00 2003-02-18 23:58:32.963 049 15678.07 496.28 56955.39 88888.00 2003-02-18 23:58:33.963 049 15677.94 496.53 56955.63 88888.00 2003-02-18 23:58:34.963 049 15677.81 496.65 56955.51 88888.00 2003-02-18 23:58:35.963 049 15678.98 496.78 56955.88 88888.00 2003-02-18 23:58:36.963 049 15679.24 496.28 56956.12 88888.00 2003-02-18 23:58:37.963 049 15678.72 496.53 56956.36 88888.00 2003-02-18 23:58:38.963 049 15678.85 497.15 56955.88 88888.00 2003-02-18 23:58:39.963 049 15679.11 497.40 56956.36 88888.00 2003-02-18 23:58:40.963 049 15678.20 497.15 56956.24 88888.00 2003-02-18 23:58:41.963 049 15677.55 497.15 56956.12 88888.00 2003-02-18 23:58:42.963 049 15677.55 498.14 56956.24 88888.00 2003-02-18 23:58:43.963 049 15677.16 498.14 56956.36 88888.00 2003-02-18 23:58:44.963 049 15677.68 497.52 56956.61 88888.00 2003-02-18 23:58:45.963 049 15677.03 498.26 56956.00 88888.00 2003-02-18 23:58:46.963 049 15677.16 497.77 56956.36 88888.00 2003-02-18 23:58:47.963 049 15676.77 497.77 56956.73 88888.00 2003-02-18 23:58:48.963 049 15676.77 498.02 56957.10 88888.00 2003-02-18 23:58:49.963 049 15676.64 497.64 56956.12 88888.00 2003-02-18 23:58:50.963 049 15676.38 497.89 56957.34 88888.00 2003-02-18 23:58:51.963 049 15675.99 497.64 56956.36 88888.00 2003-02-18 23:58:52.963 049 15676.25 498.26 56956.36 88888.00 2003-02-18 23:58:53.963 049 15675.47 496.90 56956.98 88888.00 2003-02-18 23:58:54.963 049 15675.47 497.77 56956.98 88888.00 2003-02-18 23:58:55.963 049 15675.73 497.64 56956.61 88888.00 2003-02-18 23:58:56.963 049 15675.47 497.15 56956.61 88888.00 2003-02-18 23:58:57.963 049 15675.86 498.02 56956.61 88888.00 2003-02-18 23:58:58.963 049 15674.43 498.76 56956.98 88888.00 2003-02-18 23:58:59.963 049 15674.95 497.77 56956.24 88888.00 2003-02-18 23:59:00.963 049 15674.95 498.14 56956.24 88888.00 2003-02-18 23:59:01.963 049 15674.43 497.64 56956.00 88888.00 2003-02-18 23:59:02.963 049 15674.17 497.64 56957.10 88888.00 2003-02-18 23:59:03.963 049 15673.39 497.27 56956.49 88888.00 2003-02-18 23:59:04.963 049 15673.52 497.40 56956.24 88888.00 2003-02-18 23:59:05.963 049 15674.17 496.90 56957.22 88888.00 2003-02-18 23:59:06.963 049 15672.87 496.90 56956.61 88888.00 2003-02-18 23:59:07.963 049 15673.39 496.41 56956.24 88888.00 2003-02-18 23:59:08.963 049 15673.91 496.78 56956.61 88888.00 2003-02-18 23:59:09.963 049 15673.26 496.41 56956.49 88888.00 2003-02-18 23:59:10.963 049 15673.13 495.79 56956.00 88888.00 2003-02-18 23:59:11.963 049 15673.39 494.92 56956.61 88888.00 2003-02-18 23:59:12.963 049 15672.87 495.29 56956.73 88888.00 2003-02-18 23:59:13.963 049 15673.78 494.55 56956.61 88888.00 2003-02-18 23:59:14.963 049 15674.04 494.30 56956.24 88888.00 2003-02-18 23:59:15.963 049 15674.04 494.42 56956.49 88888.00 2003-02-18 23:59:16.963 049 15674.04 493.93 56956.73 88888.00 2003-02-18 23:59:17.963 049 15675.34 493.68 56956.12 88888.00 2003-02-18 23:59:18.963 049 15675.60 493.93 56955.88 88888.00 2003-02-18 23:59:19.963 049 15676.38 493.56 56955.63 88888.00 2003-02-18 23:59:20.963 049 15676.90 494.05 56955.88 88888.00 2003-02-18 23:59:21.963 049 15677.03 493.68 56955.75 88888.00 2003-02-18 23:59:22.963 049 15677.42 495.17 56955.88 88888.00 2003-02-18 23:59:23.963 049 15677.16 495.29 56956.36 88888.00 2003-02-18 23:59:24.963 049 15677.68 495.04 56956.00 88888.00 2003-02-18 23:59:25.963 049 15678.98 495.91 56956.24 88888.00 2003-02-18 23:59:26.963 049 15677.94 495.04 56956.00 88888.00 2003-02-18 23:59:27.963 049 15678.07 495.79 56955.75 88888.00 2003-02-18 23:59:28.963 049 15678.59 496.65 56955.88 88888.00 2003-02-18 23:59:29.963 049 15677.55 496.65 56956.24 88888.00 2003-02-18 23:59:30.963 049 15677.29 496.28 56956.12 88888.00 2003-02-18 23:59:31.963 049 15676.64 497.03 56956.24 88888.00 2003-02-18 23:59:32.963 049 15677.03 497.77 56956.61 88888.00 2003-02-18 23:59:33.963 049 15676.38 497.15 56956.24 88888.00 2003-02-18 23:59:34.963 049 15675.60 498.02 56955.88 88888.00 2003-02-18 23:59:35.963 049 15674.43 497.64 56955.39 88888.00 2003-02-18 23:59:36.963 049 15674.30 498.14 56956.12 88888.00 2003-02-18 23:59:37.963 049 15672.87 498.02 56955.88 88888.00 2003-02-18 23:59:38.963 049 15672.74 497.40 56956.73 88888.00 2003-02-18 23:59:39.963 049 15672.35 498.14 56955.88 88888.00 2003-02-18 23:59:40.963 049 15670.92 497.89 56955.75 88888.00 2003-02-18 23:59:41.963 049 15670.14 498.26 56955.63 88888.00 2003-02-18 23:59:42.963 049 15669.88 498.26 56955.63 88888.00 2003-02-18 23:59:43.963 049 15668.71 498.14 56955.14 88888.00 2003-02-18 23:59:44.963 049 15668.06 497.15 56955.14 88888.00 2003-02-18 23:59:45.963 049 15667.15 496.90 56955.14 88888.00 2003-02-18 23:59:46.963 049 15667.41 497.03 56955.63 88888.00 2003-02-18 23:59:47.963 049 15667.93 496.41 56954.29 88888.00 2003-02-18 23:59:48.963 049 15667.41 496.28 56954.77 88888.00 2003-02-18 23:59:49.963 049 15666.89 495.29 56954.41 88888.00 2003-02-18 23:59:50.963 049 15667.15 494.55 56954.53 88888.00 2003-02-18 23:59:51.963 049 15667.02 494.67 56954.77 88888.00 2003-02-18 23:59:52.963 049 15666.50 494.92 56954.04 88888.00 2003-02-18 23:59:53.963 049 15666.89 494.80 56953.68 88888.00 2003-02-18 23:59:54.963 049 15666.63 494.55 56953.43 88888.00 2003-02-18 23:59:55.963 049 15666.37 495.29 56953.55 88888.00 2003-02-18 23:59:56.963 049 15665.72 494.55 56954.04 88888.00 2003-02-18 23:59:57.963 049 15666.24 494.92 56953.19 88888.00 2003-02-18 23:59:58.963 049 15665.46 495.29 56953.55 88888.00